HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CCID CONSULTING

1.480

0.000

Volume:20.00K

Turnover:29.60K

Market Cap:1.04B

PE:12.30

High:1.480

Open:1.480

Low:1.480

Close:1.480

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CCID CONSULTING

Exchange:

SEHK

Establishment Date:

2000

Employees:

311

Office Location:

CCID Plaza,9th and 10th Floors,66 Zizhuyuan Road,Haidian District,Beijing,China

Website:

http://www.ccidconsulting.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

CCID Consulting Co Ltd is a China-based company that mainly provides comprehensive information services and modern information technology services. The Company operates through four segments. The Management and Strategic Consulting Services segment mainly provides services including application and implementation of enterprise management information digitalization services. The Market Consulting Services segment is mainly engaged in standard research and tailor-made research on specific industries. The Information Engineering Supervision Services segment mainly provides information engineering supervision services to contracting projects. The Conference Consulting and Hosting Services segment is mainly engaged in providing system services such as conference and exhibition event planning for industry associations, enterprises, and local governments. The Company also provides data information design services, training course services and purchasing information system services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02176/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02176","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02176\",,,,,undefined,":{"symbol":"02176","market":"HK","secType":"STK","nameCN":"CCID CONSULTING","latestPrice":1.48,"timestamp":1747382900030,"preClose":1.48,"halted":0,"volume":20000,"delay":0,"floatShares":209000000,"shares":700000000,"eps":0.12028092637106733,"marketStatus":"Closed","change":0,"latestTime":"05-16 16:08:20","open":1.48,"high":1.48,"low":1.48,"amount":29600,"amplitude":0,"askPrice":1.52,"askSize":40000,"bidPrice":1.46,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.12028092637106733,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":5,"adr":0,"listingDate":1039622400000,"exchange":"SEHK","adjPreClose":1.48,"dividendRate":0.054054,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.091743,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02176\",,,,,undefined,":{"symbol":"02176","floatShares":209000000,"roa":"14.74%","roe":"40.34%","lyrEps":0.120281,"volumeRatio":0.091743,"shares":700000000,"dividePrice":0.08,"high":1.48,"amplitude":0,"preClose":1.48,"low":1.48,"week52Low":0.727,"pbRate":"5.21","psRate":"3.16","week52High":1.54,"institutionHeld":0,"latestPrice":1.48,"committee":-0.333333,"eps":0.12028092637106733,"divideRate":0.054054,"volume":20000,"delay":0,"ttmEps":0.12028092637106733,"open":1.48,"prevYearClose":0.93,"prevWeekClose":1.51,"prevMonthClose":1.47,"prevQuarterClose":1.3,"fiveDayClose":1.51,"twentyDayClose":1.31,"sixtyDayClose":1.04},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7689516,"yearFounded":2000,"employeeNum":311,"address":"CCID Plaza,9th and 10th Floors,66 Zizhuyuan Road,Haidian District,Beijing,China"},"stockCompanyDetail":{"websiteUrl":"http://www.ccidconsulting.com","stockEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":0.0963},{"period":"3month","weight":0.4231},{"period":"6month","weight":0.6818},{"period":"1year","weight":0.8926},{"period":"ytd","weight":0.5914}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0926},{"period":"3month","weight":0.0368},{"period":"6month","weight":0.2073},{"period":"1year","weight":0.2296},{"period":"ytd","weight":0.1692}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"CCID Consulting Co Ltd is a China-based company that mainly provides comprehensive information services and modern information technology services. The Company operates through four segments. The Management and Strategic Consulting Services segment mainly provides services including application and implementation of enterprise management information digitalization services. The Market Consulting Services segment is mainly engaged in standard research and tailor-made research on specific industries. The Information Engineering Supervision Services segment mainly provides information engineering supervision services to contracting projects. The Conference Consulting and Hosting Services segment is mainly engaged in providing system services such as conference and exhibition event planning for industry associations, enterprises, and local governments. The Company also provides data information design services, training course services and purchasing information system services.","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.011886},{"month":2,"riseRate":0.545455,"avgChangeRate":0.068482},{"month":3,"riseRate":0.521739,"avgChangeRate":0.030505},{"month":4,"riseRate":0.695652,"avgChangeRate":0.079456},{"month":5,"riseRate":0.391304,"avgChangeRate":0.07352},{"month":6,"riseRate":0.409091,"avgChangeRate":-0.043824},{"month":7,"riseRate":0.590909,"avgChangeRate":0.021117},{"month":8,"riseRate":0.409091,"avgChangeRate":-0.004467},{"month":9,"riseRate":0.454545,"avgChangeRate":0.032011},{"month":10,"riseRate":0.318182,"avgChangeRate":-0.014461},{"month":11,"riseRate":0.409091,"avgChangeRate":0.028581},{"month":12,"riseRate":0.454545,"avgChangeRate":0.024867}],"exchange":"SEHK","name":"CCID CONSULTING","nameEN":"CCID CONSULTING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02176\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02176\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02176","amount":0.11,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"赛迪顾问","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-27","currency":"CNY","dateTimestamp":1748188800000,"payDate":"2025-06-27"},{"date":"2025-03-28","symbol":"02176","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"02176","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-18","symbol":"02176","amount":0.083901,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"赛迪顾问","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"02176","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02176\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-08-17","value":0.017972,"currency":"HKD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-13","value":0.058059,"currency":"HKD"},{"executeDate":"2022-10-13","recordDate":"2022-10-14","paymentDate":"2022-11-14","value":0.0715,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-14","value":0.028691,"currency":"HKD"},{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-10-24","value":0.0406,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02176\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02176\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02176","date":"2025-05-15","current":12.32042,"percent":0.938111,"low":3.429986,"twenty":4.878024,"median":6.792879,"eighty":9.507336,"high":16.06945,"avg":7.38193,"sd":2.769055,"marketCap":1036000000},"quantilePoints":[{"date":"2020-05-22","current":4.864182,"twenty":4.183796,"median":7.65856,"eighty":7.745375,"marketCap":287000000},{"date":"2020-05-29","current":4.871905,"twenty":4.188658,"median":7.642345,"eighty":7.745026,"marketCap":287000000},{"date":"2020-06-05","current":4.71867,"twenty":4.203919,"median":7.562323,"eighty":7.740257,"marketCap":280000000},{"date":"2020-06-12","current":4.719118,"twenty":4.212835,"median":7.457605,"eighty":7.737062,"marketCap":280000000},{"date":"2020-06-19","current":4.71053,"twenty":4.21939,"median":4.907678,"eighty":7.735695,"marketCap":280000000},{"date":"2020-06-26","current":4.714799,"twenty":4.224423,"median":4.903307,"eighty":7.733446,"marketCap":280000000},{"date":"2020-07-03","current":4.707544,"twenty":4.225835,"median":4.894769,"eighty":7.730701,"marketCap":280000000},{"date":"2020-07-10","current":4.5465,"twenty":4.226785,"median":4.883057,"eighty":7.7279,"marketCap":273000000},{"date":"2020-07-17","current":3.608152,"twenty":4.225835,"median":4.870994,"eighty":7.72616,"marketCap":217000000},{"date":"2020-07-24","current":4.265001,"twenty":4.225835,"median":4.86494,"eighty":7.721676,"marketCap":255500000},{"date":"2020-07-31","current":4.414363,"twenty":4.226785,"median":4.787902,"eighty":7.718424,"marketCap":266000000},{"date":"2020-08-07","current":5.545283,"twenty":4.227966,"median":4.774656,"eighty":7.714123,"marketCap":280000000},{"date":"2020-08-14","current":6.499405,"twenty":4.230953,"median":4.79623,"eighty":7.709977,"marketCap":329000000},{"date":"2020-08-21","current":6.332389,"twenty":4.24192,"median":4.867932,"eighty":7.706804,"marketCap":322000000},{"date":"2020-08-28","current":5.873559,"twenty":4.252693,"median":4.871905,"eighty":7.704145,"marketCap":301000000},{"date":"2020-09-04","current":5.717595,"twenty":4.254615,"median":4.891115,"eighty":7.702983,"marketCap":294000000},{"date":"2020-09-11","current":5.303512,"twenty":4.255982,"median":4.901549,"eighty":7.699529,"marketCap":273000000},{"date":"2020-09-18","current":5.387272,"twenty":4.258418,"median":4.906857,"eighty":7.698433,"marketCap":280000000},{"date":"2020-09-25","current":5.498295,"twenty":4.274935,"median":5.303512,"eighty":7.697342,"marketCap":283500000},{"date":"2020-09-30","current":5.404636,"twenty":4.304737,"median":5.346006,"eighty":7.696543,"marketCap":280000000},{"date":"2020-10-09","current":5.327927,"twenty":4.318077,"median":5.387272,"eighty":7.691602,"marketCap":280000000},{"date":"2020-10-16","current":5.063609,"twenty":4.351374,"median":5.369103,"eighty":7.688874,"marketCap":266000000},{"date":"2020-10-23","current":5.122295,"twenty":4.402328,"median":5.308931,"eighty":7.688182,"marketCap":269500000},{"date":"2020-10-30","current":5.054991,"twenty":4.413833,"median":5.154138,"eighty":7.683422,"marketCap":266000000},{"date":"2020-11-06","current":5.128058,"twenty":4.416404,"median":5.15744,"eighty":7.679457,"marketCap":273000000},{"date":"2020-11-13","current":5.250045,"twenty":4.489854,"median":5.180173,"eighty":7.677139,"marketCap":276500000},{"date":"2020-11-20","current":5.217326,"twenty":4.540753,"median":5.193618,"eighty":7.674702,"marketCap":276500000},{"date":"2020-11-27","current":5.361942,"twenty":4.543413,"median":5.197142,"eighty":7.671315,"marketCap":283500000},{"date":"2020-12-04","current":5.323637,"twenty":4.54547,"median":5.213175,"eighty":7.665754,"marketCap":283500000},{"date":"2020-12-11","current":5.138761,"twenty":4.547371,"median":5.201311,"eighty":7.662859,"marketCap":273000000},{"date":"2020-12-18","current":5.196218,"twenty":4.583577,"median":5.196166,"eighty":7.660195,"marketCap":276500000},{"date":"2020-12-24","current":5.190864,"twenty":4.609959,"median":5.19668,"eighty":7.655131,"marketCap":276500000},{"date":"2020-12-31","current":5.188738,"twenty":4.614299,"median":5.194649,"eighty":7.648812,"marketCap":276500000},{"date":"2021-01-08","current":5.012239,"twenty":5.009004,"median":5.05845,"eighty":5.154432,"marketCap":269500000},{"date":"2021-01-15","current":5.084548,"twenty":5.005039,"median":5.03831,"eighty":5.131516,"marketCap":273000000},{"date":"2021-01-22","current":5.021474,"twenty":5.003334,"median":5.021474,"eighty":5.102433,"marketCap":269500000},{"date":"2021-01-29","current":5.174339,"twenty":5.003334,"median":5.040566,"eighty":5.102433,"marketCap":280000000},{"date":"2021-02-05","current":5.205519,"twenty":5.005039,"median":5.071607,"eighty":5.185734,"marketCap":280000000},{"date":"2021-02-11","current":5.847825,"twenty":5.008274,"median":5.074695,"eighty":5.190049,"marketCap":315000000},{"date":"2021-02-19","current":5.1958,"twenty":5.013252,"median":5.084548,"eighty":5.199894,"marketCap":280000000},{"date":"2021-02-26","current":4.68652,"twenty":5.006952,"median":5.106904,"eighty":5.199894,"marketCap":252000000},{"date":"2021-03-05","current":5.089823,"twenty":5.006952,"median":5.075609,"eighty":5.196701,"marketCap":273000000},{"date":"2021-03-12","current":4.902644,"twenty":4.961257,"median":5.073754,"eighty":5.195548,"marketCap":262500000},{"date":"2021-03-19","current":5.558179,"twenty":4.961257,"median":5.074695,"eighty":5.201746,"marketCap":297500000},{"date":"2021-03-26","current":10.692133,"twenty":4.971637,"median":5.087186,"eighty":5.219443,"marketCap":269500000},{"date":"2021-04-01","current":10.720243,"twenty":5.002106,"median":5.1299,"eighty":5.620949,"marketCap":269500000},{"date":"2021-04-09","current":11.113385,"twenty":5.003334,"median":5.134899,"eighty":5.769781,"marketCap":280000000},{"date":"2021-04-16","current":10.656285,"twenty":5.005039,"median":5.177365,"eighty":10.510395,"marketCap":269500000},{"date":"2021-04-23","current":11.043824,"twenty":5.009595,"median":5.188738,"eighty":10.648051,"marketCap":280000000},{"date":"2021-04-30","current":10.861005,"twenty":5.015277,"median":5.19517,"eighty":10.707697,"marketCap":276500000},{"date":"2021-05-07","current":12.840026,"twenty":5.017822,"median":5.200636,"eighty":10.848503,"marketCap":329000000},{"date":"2021-05-14","current":9.163516,"twenty":5.020152,"median":5.205451,"eighty":10.865207,"marketCap":385000000},{"date":"2021-05-21","current":8.494737,"twenty":5.021957,"median":5.21567,"eighty":10.860698,"marketCap":357000000},{"date":"2021-05-28","current":8.246913,"twenty":5.036989,"median":5.558179,"eighty":10.852414,"marketCap":350000000},{"date":"2021-06-04","current":7.789024,"twenty":5.05952,"median":5.700447,"eighty":10.837507,"marketCap":329000000},{"date":"2021-06-11","current":8.286801,"twenty":5.065297,"median":5.847825,"eighty":10.823483,"marketCap":350000000},{"date":"2021-06-18","current":9.022916,"twenty":5.071565,"median":7.789024,"eighty":10.791715,"marketCap":378000000},{"date":"2021-06-25","current":8.192617,"twenty":5.071862,"median":7.94715,"eighty":10.716061,"marketCap":343000000},{"date":"2021-07-02","current":8.039469,"twenty":5.072883,"median":7.955546,"eighty":10.699333,"marketCap":336000000},{"date":"2021-07-09","current":8.382846,"twenty":5.073058,"median":8.012577,"eighty":10.692133,"marketCap":350000000},{"date":"2021-07-16","current":7.628547,"twenty":5.074449,"median":7.955546,"eighty":10.661107,"marketCap":318500000},{"date":"2021-07-23","current":6.790898,"twenty":5.074695,"median":7.941472,"eighty":10.656285,"marketCap":283500000},{"date":"2021-07-30","current":7.185946,"twenty":5.075609,"median":7.833359,"eighty":10.642562,"marketCap":301000000},{"date":"2021-08-06","current":7.035821,"twenty":5.084548,"median":7.638175,"eighty":10.63248,"marketCap":294000000},{"date":"2021-08-13","current":6.691665,"twenty":5.089823,"median":7.581523,"eighty":10.616618,"marketCap":280000000},{"date":"2021-08-20","current":6.794565,"twenty":5.12926,"median":7.185946,"eighty":10.59415,"marketCap":283500000},{"date":"2021-08-27","current":4.800564,"twenty":5.084548,"median":7.117196,"eighty":10.454558,"marketCap":273000000},{"date":"2021-09-03","current":4.860135,"twenty":5.073058,"median":7.029926,"eighty":9.348361,"marketCap":276500000},{"date":"2021-09-10","current":4.970393,"twenty":5.061125,"median":6.942054,"eighty":9.163516,"marketCap":283500000},{"date":"2021-09-17","current":5.292861,"twenty":5.039667,"median":6.794565,"eighty":9.058193,"marketCap":301000000},{"date":"2021-09-24","current":5.105865,"twenty":5.054693,"median":6.790898,"eighty":9.044095,"marketCap":290500000},{"date":"2021-09-30","current":6.253748,"twenty":5.060055,"median":6.778853,"eighty":9.029978,"marketCap":357000000},{"date":"2021-10-08","current":5.763521,"twenty":5.060055,"median":6.770188,"eighty":8.908805,"marketCap":329000000},{"date":"2021-10-15","current":5.637027,"twenty":5.065297,"median":6.69665,"eighty":8.831659,"marketCap":322000000},{"date":"2021-10-22","current":5.292668,"twenty":5.071575,"median":6.613721,"eighty":8.823878,"marketCap":304500000},{"date":"2021-10-29","current":5.610718,"twenty":5.072117,"median":6.455144,"eighty":8.808241,"marketCap":322000000},{"date":"2021-11-05","current":5.297059,"twenty":5.072953,"median":6.253748,"eighty":8.677097,"marketCap":304500000},{"date":"2021-11-12","current":5.275309,"twenty":5.073614,"median":5.847451,"eighty":8.449981,"marketCap":304500000},{"date":"2021-11-19","current":5.161341,"twenty":5.074547,"median":5.763521,"eighty":8.381591,"marketCap":297500000},{"date":"2021-11-26","current":4.916881,"twenty":5.072953,"median":5.673004,"eighty":8.342546,"marketCap":283500000},{"date":"2021-12-03","current":4.847217,"twenty":5.05952,"median":5.647789,"eighty":8.28661,"marketCap":280000000},{"date":"2021-12-10","current":4.778467,"twenty":5.02452,"median":5.631261,"eighty":8.28383,"marketCap":276500000},{"date":"2021-12-17","current":4.781773,"twenty":5.014264,"median":5.610718,"eighty":8.278006,"marketCap":276500000},{"date":"2021-12-24","current":4.77721,"twenty":4.995211,"median":5.579125,"eighty":8.271606,"marketCap":276500000},{"date":"2021-12-31","current":4.766841,"twenty":4.971376,"median":5.548977,"eighty":8.266543,"marketCap":276500000},{"date":"2022-01-07","current":4.54273,"twenty":4.702333,"median":4.777306,"eighty":4.779769,"marketCap":262500000},{"date":"2022-01-14","current":4.532858,"twenty":4.539586,"median":4.686205,"eighty":4.778661,"marketCap":262500000},{"date":"2022-01-21","current":3.919503,"twenty":4.503348,"median":4.54273,"eighty":4.777674,"marketCap":227500000},{"date":"2022-01-28","current":4.050442,"twenty":4.052665,"median":4.534567,"eighty":4.771266,"marketCap":234500000},{"date":"2022-02-04","current":4.052429,"twenty":4.050442,"median":4.532806,"eighty":4.767239,"marketCap":234500000},{"date":"2022-02-11","current":4.406432,"twenty":4.050442,"median":4.468804,"eighty":4.766841,"marketCap":255500000},{"date":"2022-02-18","current":4.324829,"twenty":4.052429,"median":4.415645,"eighty":4.60557,"marketCap":252000000},{"date":"2022-02-25","current":4.194355,"twenty":4.054147,"median":4.406432,"eighty":4.543406,"marketCap":245000000},{"date":"2022-03-04","current":4.192749,"twenty":4.10172,"median":4.327991,"eighty":4.54273,"marketCap":245000000},{"date":"2022-03-11","current":4.199089,"twenty":4.186149,"median":4.212283,"eighty":4.541793,"marketCap":245000000},{"date":"2022-03-18","current":3.794309,"twenty":4.050442,"median":4.203416,"eighty":4.536275,"marketCap":220500000},{"date":"2022-03-25","current":3.974824,"twenty":4.032402,"median":4.195025,"eighty":4.532858,"marketCap":231000000},{"date":"2022-04-01","current":4.787423,"twenty":4.032402,"median":4.197057,"eighty":4.541793,"marketCap":238000000},{"date":"2022-04-08","current":4.714977,"twenty":4.034482,"median":4.203416,"eighty":4.627451,"marketCap":234500000},{"date":"2022-04-14","current":4.793278,"twenty":4.042969,"median":4.211376,"eighty":4.767,"marketCap":238000000},{"date":"2022-04-22","current":5.02824,"twenty":4.048826,"median":4.275007,"eighty":4.777859,"marketCap":245000000},{"date":"2022-04-29","current":5.110492,"twenty":4.049963,"median":4.33411,"eighty":4.782187,"marketCap":245000000},{"date":"2022-05-06","current":5.153299,"twenty":4.050839,"median":4.408656,"eighty":4.787453,"marketCap":245000000},{"date":"2022-05-13","current":5.247183,"twenty":4.052429,"median":4.416077,"eighty":4.806087,"marketCap":245000000},{"date":"2022-05-20","current":5.17458,"twenty":4.054147,"median":4.497591,"eighty":4.989605,"marketCap":245000000},{"date":"2022-05-27","current":4.587179,"twenty":4.094316,"median":4.532858,"eighty":4.989605,"marketCap":217000000},{"date":"2022-06-02","current":4.783466,"twenty":4.100239,"median":4.541793,"eighty":4.8842,"marketCap":227500000},{"date":"2022-06-10","current":5.186291,"twenty":4.169263,"median":4.549603,"eighty":5.036709,"marketCap":245000000},{"date":"2022-06-17","current":6.601237,"twenty":4.186452,"median":4.587179,"eighty":5.109271,"marketCap":311500000},{"date":"2022-06-24","current":5.245272,"twenty":4.18838,"median":4.661457,"eighty":5.141215,"marketCap":248500000},{"date":"2022-06-30","current":5.254319,"twenty":4.188946,"median":4.717211,"eighty":5.170566,"marketCap":248500000},{"date":"2022-07-08","current":5.914271,"twenty":4.189849,"median":4.767239,"eighty":5.19026,"marketCap":280000000},{"date":"2022-07-15","current":6.865033,"twenty":4.191109,"median":4.777767,"eighty":5.2148,"marketCap":322000000},{"date":"2022-07-22","current":6.263965,"twenty":4.192093,"median":4.780455,"eighty":5.244813,"marketCap":294000000},{"date":"2022-07-29","current":6.330813,"twenty":4.192624,"median":4.783341,"eighty":5.250637,"marketCap":297500000},{"date":"2022-08-05","current":6.34698,"twenty":4.19344,"median":4.787423,"eighty":5.256087,"marketCap":297500000},{"date":"2022-08-12","current":5.965499,"twenty":4.194173,"median":4.789774,"eighty":5.882753,"marketCap":280000000},{"date":"2022-08-19","current":5.046619,"twenty":4.194757,"median":4.800951,"eighty":5.856757,"marketCap":234500000},{"date":"2022-08-26","current":11.690855,"twenty":4.197463,"median":4.838232,"eighty":5.882753,"marketCap":234500000},{"date":"2022-09-02","current":14.00953,"twenty":4.201199,"median":4.857849,"eighty":5.939071,"marketCap":280000000},{"date":"2022-09-09","current":14.063068,"twenty":4.203577,"median":5.005496,"eighty":6.15235,"marketCap":280000000},{"date":"2022-09-16","current":14.194227,"twenty":4.206723,"median":5.026243,"eighty":6.265197,"marketCap":280000000},{"date":"2022-09-23","current":15.557446,"twenty":4.211195,"median":5.058427,"eighty":6.350998,"marketCap":301000000},{"date":"2022-09-30","current":16.06945,"twenty":4.217444,"median":5.071333,"eighty":6.461704,"marketCap":311500000},{"date":"2022-10-07","current":14.44528,"twenty":4.245114,"median":5.075507,"eighty":6.596501,"marketCap":280000000},{"date":"2022-10-14","current":13.687631,"twenty":4.326094,"median":5.109803,"eighty":6.760225,"marketCap":262500000},{"date":"2022-10-21","current":13.046971,"twenty":4.331744,"median":5.132644,"eighty":7.222185,"marketCap":248500000},{"date":"2022-10-28","current":13.069354,"twenty":4.348574,"median":5.153299,"eighty":12.213773,"marketCap":248500000},{"date":"2022-11-04","current":12.943405,"twenty":4.406877,"median":5.174442,"eighty":12.940079,"marketCap":248500000},{"date":"2022-11-11","current":10.841474,"twenty":4.409967,"median":5.19018,"eighty":12.994462,"marketCap":210000000},{"date":"2022-11-18","current":11.241367,"twenty":4.415386,"median":5.20091,"eighty":12.973992,"marketCap":217000000},{"date":"2022-11-25","current":11.696788,"twenty":4.425573,"median":5.221059,"eighty":12.960388,"marketCap":224000000},{"date":"2022-12-02","current":10.959356,"twenty":4.464606,"median":5.244584,"eighty":12.94008,"marketCap":213500000},{"date":"2022-12-09","current":11.214513,"twenty":4.480319,"median":5.245272,"eighty":12.839552,"marketCap":220500000},{"date":"2022-12-16","current":11.240733,"twenty":4.527653,"median":5.250854,"eighty":12.469874,"marketCap":220500000},{"date":"2022-12-23","current":11.415601,"twenty":4.532776,"median":5.254319,"eighty":12.365793,"marketCap":224000000},{"date":"2022-12-30","current":11.278576,"twenty":4.532837,"median":5.256106,"eighty":12.302825,"marketCap":224000000},{"date":"2023-01-06","current":11.163884,"twenty":4.534908,"median":5.271664,"eighty":12.276435,"marketCap":224000000},{"date":"2023-01-13","current":10.954383,"twenty":4.539586,"median":5.853435,"eighty":12.254209,"marketCap":224000000},{"date":"2023-01-20","current":11.394484,"twenty":4.542355,"median":5.917739,"eighty":12.236615,"marketCap":231000000},{"date":"2023-01-27","current":11.392153,"twenty":4.54273,"median":5.924777,"eighty":12.233164,"marketCap":231000000},{"date":"2023-02-03","current":11.848622,"twenty":4.543406,"median":5.941002,"eighty":12.233164,"marketCap":241500000},{"date":"2023-02-10","current":11.574735,"twenty":4.5558,"median":6.024494,"eighty":12.116146,"marketCap":234500000},{"date":"2023-02-17","current":11.16204,"twenty":4.581861,"median":6.262754,"eighty":12.101697,"marketCap":224000000},{"date":"2023-02-24","current":12.183021,"twenty":4.587179,"median":6.271605,"eighty":12.116146,"marketCap":241500000},{"date":"2023-03-03","current":12.104966,"twenty":4.60557,"median":6.34698,"eighty":12.14488,"marketCap":241500000},{"date":"2023-03-10","current":13.25541,"twenty":13.290758,"median":13.34378,"eighty":13.396801,"marketCap":262500000},{"date":"2023-03-17","current":12.953342,"twenty":4.774338,"median":5.738675,"eighty":8.193041,"marketCap":259000000},{"date":"2023-03-24","current":11.594903,"twenty":4.77721,"median":5.749436,"eighty":8.248677,"marketCap":234500000},{"date":"2023-03-31","current":11.684152,"twenty":4.777229,"median":5.74983,"eighty":8.261777,"marketCap":234500000},{"date":"2023-04-06","current":12.738711,"twenty":4.777248,"median":5.750223,"eighty":8.26559,"marketCap":255500000},{"date":"2023-04-14","current":7.428165,"twenty":4.77721,"median":5.749436,"eighty":8.211906,"marketCap":255500000},{"date":"2023-04-21","current":9.671765,"twenty":4.77721,"median":5.749436,"eighty":8.192617,"marketCap":332500000},{"date":"2023-04-28","current":8.0006,"twenty":4.77721,"median":5.749436,"eighty":8.047337,"marketCap":273000000},{"date":"2023-05-05","current":7.577887,"twenty":4.77721,"median":5.749436,"eighty":8.022551,"marketCap":259000000},{"date":"2023-05-12","current":7.63043,"twenty":4.77721,"median":5.749436,"eighty":8.001565,"marketCap":259000000},{"date":"2023-05-19","current":7.739257,"twenty":4.77721,"median":5.749436,"eighty":7.993429,"marketCap":259000000},{"date":"2023-05-25","current":7.771236,"twenty":4.777229,"median":5.74983,"eighty":7.986061,"marketCap":259000000},{"date":"2023-06-02","current":8.008426,"twenty":4.77721,"median":5.749436,"eighty":7.977265,"marketCap":266000000},{"date":"2023-06-09","current":8.019996,"twenty":4.77721,"median":5.749436,"eighty":7.968895,"marketCap":266000000},{"date":"2023-06-16","current":7.740487,"twenty":4.77721,"median":5.749436,"eighty":7.968895,"marketCap":255500000},{"date":"2023-06-23","current":7.889553,"twenty":4.77721,"median":5.749436,"eighty":7.968895,"marketCap":259000000},{"date":"2023-06-30","current":8.17675,"twenty":4.77721,"median":5.749436,"eighty":7.98581,"marketCap":266000000},{"date":"2023-07-07","current":8.192732,"twenty":4.777229,"median":5.74983,"eighty":7.992237,"marketCap":266000000},{"date":"2023-07-14","current":7.866744,"twenty":4.777229,"median":5.74983,"eighty":7.997453,"marketCap":259000000},{"date":"2023-07-21","current":7.796672,"twenty":4.777229,"median":5.74983,"eighty":8.0006,"marketCap":255500000},{"date":"2023-07-28","current":7.805026,"twenty":4.777229,"median":5.74983,"eighty":8.0006,"marketCap":255500000},{"date":"2023-08-04","current":7.898815,"twenty":4.777229,"median":5.754456,"eighty":8.0006,"marketCap":259000000},{"date":"2023-08-10","current":7.943667,"twenty":4.77721,"median":5.76193,"eighty":8.0006,"marketCap":259000000},{"date":"2023-08-18","current":7.892831,"twenty":4.776921,"median":5.793337,"eighty":8.000793,"marketCap":255500000},{"date":"2023-08-25","current":10.158357,"twenty":4.776921,"median":5.820638,"eighty":8.005098,"marketCap":329000000},{"date":"2023-09-01","current":5.007449,"twenty":4.776921,"median":5.826666,"eighty":8.008426,"marketCap":378000000},{"date":"2023-09-08","current":4.691761,"twenty":4.774263,"median":5.826666,"eighty":8.008426,"marketCap":350000000},{"date":"2023-09-15","current":4.748776,"twenty":4.770832,"median":5.825214,"eighty":8.008426,"marketCap":357000000},{"date":"2023-09-22","current":4.34878,"twenty":4.764907,"median":5.825214,"eighty":8.008426,"marketCap":325500000},{"date":"2023-09-29","current":4.294653,"twenty":4.736463,"median":5.823997,"eighty":8.008426,"marketCap":322000000},{"date":"2023-10-06","current":4.250008,"twenty":4.722545,"median":5.819551,"eighty":8.008426,"marketCap":318500000},{"date":"2023-10-13","current":4.396686,"twenty":4.71867,"median":5.800958,"eighty":8.008426,"marketCap":329000000},{"date":"2023-10-20","current":4.262934,"twenty":4.714817,"median":5.798599,"eighty":8.008181,"marketCap":318500000},{"date":"2023-10-27","current":4.264764,"twenty":4.708603,"median":5.800958,"eighty":8.008426,"marketCap":318500000},{"date":"2023-11-03","current":4.300211,"twenty":4.703747,"median":5.79624,"eighty":8.008426,"marketCap":322000000},{"date":"2023-11-10","current":4.581617,"twenty":4.68652,"median":5.79624,"eighty":8.008426,"marketCap":343000000},{"date":"2023-11-17","current":5.003998,"twenty":4.706302,"median":5.79624,"eighty":8.008426,"marketCap":378000000},{"date":"2023-11-24","current":4.503589,"twenty":4.707544,"median":5.79624,"eighty":8.008426,"marketCap":343000000},{"date":"2023-12-01","current":4.759583,"twenty":4.71053,"median":5.79624,"eighty":8.008426,"marketCap":364000000},{"date":"2023-12-08","current":4.778898,"twenty":4.715132,"median":5.79624,"eighty":8.008426,"marketCap":364000000},{"date":"2023-12-15","current":4.660086,"twenty":4.715132,"median":5.79624,"eighty":8.008426,"marketCap":357000000},{"date":"2023-12-22","current":4.846071,"twenty":4.71867,"median":5.79624,"eighty":8.008426,"marketCap":371000000},{"date":"2023-12-29","current":5.093221,"twenty":4.719935,"median":5.79624,"eighty":8.008426,"marketCap":392000000},{"date":"2024-01-05","current":5.495782,"twenty":4.726676,"median":5.79624,"eighty":8.008426,"marketCap":420000000},{"date":"2024-01-12","current":5.492858,"twenty":4.748776,"median":5.79624,"eighty":8.008426,"marketCap":420000000},{"date":"2024-01-19","current":5.042045,"twenty":4.761997,"median":5.79624,"eighty":8.008426,"marketCap":385000000},{"date":"2024-01-26","current":5.33784,"twenty":4.766841,"median":5.79624,"eighty":8.008426,"marketCap":406000000},{"date":"2024-02-02","current":5.344654,"twenty":4.773965,"median":5.79624,"eighty":8.008426,"marketCap":406000000},{"date":"2024-02-09","current":5.318462,"twenty":4.774792,"median":5.787346,"eighty":8.007692,"marketCap":406000000},{"date":"2024-02-16","current":5.225635,"twenty":4.77744,"median":5.793337,"eighty":8.008181,"marketCap":399000000},{"date":"2024-02-23","current":5.345492,"twenty":4.778941,"median":5.793337,"eighty":8.008181,"marketCap":406000000},{"date":"2024-03-01","current":5.802692,"twenty":4.781096,"median":5.802692,"eighty":8.007937,"marketCap":441000000},{"date":"2024-03-08","current":5.984243,"twenty":4.783793,"median":5.803442,"eighty":8.007937,"marketCap":455000000},{"date":"2024-03-15","current":6.265985,"twenty":4.788151,"median":5.823997,"eighty":8.007937,"marketCap":476000000},{"date":"2024-03-22","current":6.087259,"twenty":4.796738,"median":5.831646,"eighty":8.007937,"marketCap":462000000},{"date":"2024-03-28","current":6.199319,"twenty":4.79804,"median":5.834355,"eighty":8.007937,"marketCap":469000000},{"date":"2024-04-05","current":6.944108,"twenty":4.797247,"median":5.838314,"eighty":8.008426,"marketCap":525000000},{"date":"2024-04-12","current":7.402846,"twenty":4.797501,"median":5.847077,"eighty":8.008426,"marketCap":560000000},{"date":"2024-04-19","current":7.687014,"twenty":4.797501,"median":5.855687,"eighty":8.008426,"marketCap":581000000},{"date":"2024-04-26","current":8.627644,"twenty":4.79804,"median":5.861741,"eighty":8.017028,"marketCap":588000000},{"date":"2024-05-03","current":9.250298,"twenty":4.79804,"median":5.905982,"eighty":8.030561,"marketCap":630000000},{"date":"2024-05-10","current":8.920777,"twenty":4.79804,"median":5.928347,"eighty":8.079233,"marketCap":609000000},{"date":"2024-05-17","current":8.317759,"twenty":4.79804,"median":5.937784,"eighty":8.142215,"marketCap":567000000},{"date":"2024-05-24","current":8.542646,"twenty":4.79804,"median":5.963074,"eighty":8.178976,"marketCap":581000000},{"date":"2024-05-31","current":8.636779,"twenty":4.79804,"median":5.992549,"eighty":8.20436,"marketCap":588000000},{"date":"2024-06-07","current":8.647503,"twenty":4.79804,"median":6.037619,"eighty":8.266394,"marketCap":588000000},{"date":"2024-06-14","current":9.582802,"twenty":4.79804,"median":6.067923,"eighty":8.279619,"marketCap":651000000},{"date":"2024-06-21","current":8.880106,"twenty":4.79804,"median":6.143837,"eighty":8.320121,"marketCap":602000000},{"date":"2024-06-28","current":9.090391,"twenty":4.79804,"median":6.240208,"eighty":8.363991,"marketCap":616000000},{"date":"2024-07-05","current":8.989044,"twenty":4.79804,"median":6.247837,"eighty":8.424282,"marketCap":609000000},{"date":"2024-07-12","current":9.079029,"twenty":4.79804,"median":6.255644,"eighty":8.531701,"marketCap":616000000},{"date":"2024-07-19","current":9.182029,"twenty":4.79804,"median":6.263965,"eighty":8.625879,"marketCap":623000000},{"date":"2024-07-26","current":8.839681,"twenty":4.79804,"median":6.263965,"eighty":8.648816,"marketCap":602000000},{"date":"2024-08-02","current":8.947682,"twenty":4.79804,"median":6.263965,"eighty":8.808241,"marketCap":609000000},{"date":"2024-08-09","current":8.786276,"twenty":4.79804,"median":6.263965,"eighty":8.816792,"marketCap":602000000},{"date":"2024-08-16","current":8.374358,"twenty":4.79804,"median":6.266018,"eighty":8.816792,"marketCap":574000000},{"date":"2024-08-23","current":8.949291,"twenty":4.79804,"median":6.321642,"eighty":8.831659,"marketCap":616000000},{"date":"2024-08-30","current":8.586556,"twenty":4.79804,"median":6.330813,"eighty":8.831659,"marketCap":595000000},{"date":"2024-09-06","current":8.683393,"twenty":4.79804,"median":6.330813,"eighty":8.832861,"marketCap":602000000},{"date":"2024-09-13","current":8.402479,"twenty":4.79804,"median":6.334141,"eighty":8.834721,"marketCap":581000000},{"date":"2024-09-20","current":7.537932,"twenty":4.797771,"median":6.333265,"eighty":8.835313,"marketCap":609000000},{"date":"2024-09-27","current":7.578995,"twenty":4.797771,"median":6.333265,"eighty":8.835313,"marketCap":616000000},{"date":"2024-10-04","current":8.046166,"twenty":4.797771,"median":6.333265,"eighty":8.835313,"marketCap":651000000},{"date":"2024-10-10","current":7.750279,"twenty":4.79804,"median":6.334141,"eighty":8.834721,"marketCap":623000000},{"date":"2024-10-18","current":7.87844,"twenty":4.797771,"median":6.333265,"eighty":8.835313,"marketCap":630000000},{"date":"2024-10-25","current":8.229115,"twenty":4.797771,"median":6.333265,"eighty":8.835313,"marketCap":658000000},{"date":"2024-11-01","current":7.786148,"twenty":4.797771,"median":6.333265,"eighty":8.835313,"marketCap":623000000},{"date":"2024-11-08","current":7.75744,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":616000000},{"date":"2024-11-15","current":7.816516,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":616000000},{"date":"2024-11-22","current":7.464755,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":588000000},{"date":"2024-11-29","current":7.469765,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":588000000},{"date":"2024-12-06","current":7.754808,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":609000000},{"date":"2024-12-13","current":7.680832,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":602000000},{"date":"2024-12-20","current":8.432694,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":658000000},{"date":"2024-12-27","current":8.259683,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":644000000},{"date":"2025-01-03","current":8.072221,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":630000000},{"date":"2025-01-10","current":8.012891,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":623000000},{"date":"2025-01-17","current":8.186349,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":637000000},{"date":"2025-01-24","current":8.314173,"twenty":4.797771,"median":6.34101,"eighty":8.835313,"marketCap":651000000},{"date":"2025-01-28","current":8.359762,"twenty":4.79804,"median":6.34698,"eighty":8.834721,"marketCap":658000000},{"date":"2025-02-07","current":8.943968,"twenty":4.797501,"median":6.33504,"eighty":8.839681,"marketCap":700000000},{"date":"2025-02-14","current":9.306212,"twenty":4.797501,"median":6.33504,"eighty":8.872907,"marketCap":728000000},{"date":"2025-02-21","current":9.89729,"twenty":4.797501,"median":6.33504,"eighty":8.881609,"marketCap":777000000},{"date":"2025-02-28","current":9.393259,"twenty":4.797501,"median":6.33504,"eighty":8.943968,"marketCap":735000000},{"date":"2025-03-07","current":9.444797,"twenty":4.797247,"median":6.334591,"eighty":8.980738,"marketCap":742000000},{"date":"2025-03-14","current":9.530431,"twenty":4.797247,"median":6.334591,"eighty":9.026447,"marketCap":749000000},{"date":"2025-03-21","current":10.247011,"twenty":4.797247,"median":6.334591,"eighty":9.064539,"marketCap":805000000},{"date":"2025-03-28","current":9.910648,"twenty":4.804915,"median":6.421463,"eighty":9.093416,"marketCap":777000000},{"date":"2025-04-03","current":12.077345,"twenty":4.831156,"median":6.480284,"eighty":9.166851,"marketCap":945000000},{"date":"2025-04-11","current":11.707813,"twenty":4.845574,"median":6.576894,"eighty":9.19043,"marketCap":910000000},{"date":"2025-04-17","current":12.039171,"twenty":4.852378,"median":6.601461,"eighty":9.280114,"marketCap":938000000},{"date":"2025-04-25","current":11.433825,"twenty":4.863874,"median":6.663519,"eighty":9.323072,"marketCap":945000000},{"date":"2025-05-02","current":12.423758,"twenty":4.869276,"median":6.69665,"eighty":9.394452,"marketCap":1029000000},{"date":"2025-05-09","current":12.672854,"twenty":4.878024,"median":6.778853,"eighty":9.438663,"marketCap":1057000000},{"date":"2025-05-15","current":12.32042,"twenty":4.878024,"median":6.792879,"eighty":9.507336,"marketCap":1036000000}],"updateTime":1747403183286}}}