LUYE PHARMA

2.020

+0.0100.50%

Volume:15.10M

Turnover:30.38M

Market Cap:7.60B

PE:15.11

High:2.030

Open:2.020

Low:2.000

Close:2.010

Loading ...

Overview Company News Filings

Company Profile

Company Name:

LUYE PHARMA

Exchange:

- -

Establishment Date:

1994

Employees:

5234

Office Location:

No. 15 Chuang Ye Road,High-tech Industrial Development Zone,Yantai,Shandong Province,China

Website:

- -

Zip Code:

264003

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02186/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02186\",,,,,undefined,":{"symbol":"02186","market":"HK","secType":"STK","nameCN":"LUYE PHARMA","latestPrice":2.02,"timestamp":1746000497032,"preClose":2.01,"halted":0,"volume":15102500,"delay":0,"floatShares":3761670643,"shares":3761670643,"eps":0.1337032354560968,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-30 16:08:17","open":2.02,"high":2.03,"low":2,"amount":30375678,"amplitude":0.014925,"askPrice":2.02,"askSize":3706000,"bidPrice":2,"bidSize":646500,"shortable":3,"etf":0,"ttmEps":0.13365527303754268,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":2.01,"dividendRate":0.031605,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.37416137311816877,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02186\",,,,,undefined,":{"symbol":"02186","floatShares":3761670643,"roa":"2.56%","roe":"4.41%","lyrEps":0.133703,"volumeRatio":0.37416137311816877,"shares":3761670643,"dividePrice":0.057555,"high":2.03,"amplitude":0.014925,"preClose":2.01,"low":2,"week52Low":1.67,"pbRate":"0.50","psRate":"1.18","week52High":3.75,"institutionHeld":0,"latestPrice":2.02,"committee":-0.702929,"eps":0.1337032354560968,"divideRate":0.031605,"volume":15102500,"delay":0,"ttmEps":0.13365527303754268,"open":2.02,"prevYearClose":2.17,"prevWeekClose":2,"prevMonthClose":2.02,"prevQuarterClose":2.15,"fiveDayClose":2,"twentyDayClose":2.48,"sixtyDayClose":2.08},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9994690,"yearFounded":1994,"employeeNum":5234,"address":"No. 15 Chuang Ye Road,High-tech Industrial Development Zone,Yantai,Shandong Province,China","zipCode":"264003"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"LUYE PHARMA","nameEN":"LUYE PHARMA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02186\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02186\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02186","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"02186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02186\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-04","recordDate":"2016-10-05","paymentDate":"2016-11-08","value":0.037,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-18","value":0.039,"currency":"HKD"},{"executeDate":"2017-10-04","recordDate":"2017-10-06","paymentDate":"2017-11-08","value":0.033,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-29","value":0.054,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-29","value":0.054,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02186\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02186","date":"2025-04-30","current":15.098574,"percent":0.51634,"low":-63.992755,"twenty":7.620461,"median":14.387143,"eighty":20.334865,"high":29.971523,"avg":3.843974,"sd":26.836819,"marketCap":7598574698},"quantilePoints":[{"date":"2020-05-08","current":7.921004,"twenty":8.082462,"median":9.540364,"eighty":11.343263,"marketCap":12118640729},{"date":"2020-05-15","current":8.442796,"twenty":8.102804,"median":9.488765,"eighty":11.290361,"marketCap":12865902758},{"date":"2020-05-22","current":8.256127,"twenty":8.115337,"median":9.039431,"eighty":10.948486,"marketCap":12541006223},{"date":"2020-05-29","current":8.290659,"twenty":8.115337,"median":8.874772,"eighty":10.565938,"marketCap":12573495877},{"date":"2020-06-05","current":8.570927,"twenty":8.134881,"median":8.75982,"eighty":10.413097,"marketCap":13093330332},{"date":"2020-06-12","current":9.082216,"twenty":8.150341,"median":8.800733,"eighty":10.354024,"marketCap":13873082014},{"date":"2020-06-19","current":11.018951,"twenty":8.164723,"median":8.909067,"eighty":10.413097,"marketCap":16862130130},{"date":"2020-06-26","current":10.646432,"twenty":8.173701,"median":8.989299,"eighty":10.729283,"marketCap":16277316368},{"date":"2020-07-03","current":10.396655,"twenty":8.178867,"median":9.082216,"eighty":10.709224,"marketCap":15919930180},{"date":"2020-07-10","current":10.466586,"twenty":8.197558,"median":9.454733,"eighty":10.619715,"marketCap":16179847408},{"date":"2020-07-17","current":10.470966,"twenty":8.251974,"median":9.504414,"eighty":10.619715,"marketCap":16212337061},{"date":"2020-07-24","current":9.964386,"twenty":8.259419,"median":9.530355,"eighty":10.6427,"marketCap":15367606072},{"date":"2020-07-31","current":10.241331,"twenty":8.276132,"median":9.634681,"eighty":10.621609,"marketCap":15887440527},{"date":"2020-08-07","current":10.544107,"twenty":8.290383,"median":9.712612,"eighty":10.622443,"marketCap":16374785328},{"date":"2020-08-14","current":9.996013,"twenty":8.294021,"median":9.835897,"eighty":10.60029,"marketCap":15562543992},{"date":"2020-08-21","current":9.867768,"twenty":8.312081,"median":9.869717,"eighty":10.596402,"marketCap":15432585379},{"date":"2020-08-28","current":10.633965,"twenty":8.340763,"median":9.949411,"eighty":10.60029,"marketCap":14457895776},{"date":"2020-09-04","current":11.026747,"twenty":8.383117,"median":9.966005,"eighty":10.632727,"marketCap":15042709538},{"date":"2020-09-11","current":11.133896,"twenty":8.393256,"median":9.996013,"eighty":10.72193,"marketCap":15205157805},{"date":"2020-09-18","current":10.97987,"twenty":8.41099,"median":10.00656,"eighty":10.865242,"marketCap":15140178498},{"date":"2020-09-25","current":10.545286,"twenty":8.412305,"median":10.022584,"eighty":10.875046,"marketCap":14425406122},{"date":"2020-09-30","current":10.637053,"twenty":8.415879,"median":10.039147,"eighty":10.868721,"marketCap":14620344043},{"date":"2020-10-09","current":10.789011,"twenty":8.420615,"median":10.071613,"eighty":10.861131,"marketCap":15042709538},{"date":"2020-10-16","current":10.863376,"twenty":8.428335,"median":10.099092,"eighty":10.878332,"marketCap":15140178498},{"date":"2020-10-23","current":11.102597,"twenty":8.431943,"median":10.140638,"eighty":10.908093,"marketCap":15497564686},{"date":"2020-10-30","current":10.425986,"twenty":8.438645,"median":10.165683,"eighty":10.890367,"marketCap":14555364736},{"date":"2020-11-06","current":10.351497,"twenty":8.447874,"median":10.17914,"eighty":10.881709,"marketCap":14620344043},{"date":"2020-11-13","current":9.998049,"twenty":8.453773,"median":10.185976,"eighty":10.878739,"marketCap":14132999242},{"date":"2020-11-20","current":9.958581,"twenty":8.460593,"median":10.172394,"eighty":10.877462,"marketCap":14165488895},{"date":"2020-11-27","current":10.187959,"twenty":8.474736,"median":10.179177,"eighty":10.876901,"marketCap":14457895776},{"date":"2020-12-04","current":10.569792,"twenty":8.484928,"median":10.186967,"eighty":10.870661,"marketCap":15107688844},{"date":"2020-12-11","current":8.795108,"twenty":8.498171,"median":10.185976,"eighty":10.864671,"marketCap":12541006223},{"date":"2020-12-18","current":8.553389,"twenty":8.474736,"median":10.17914,"eighty":10.861206,"marketCap":12216109689},{"date":"2020-12-24","current":8.249151,"twenty":8.452935,"median":10.160064,"eighty":10.833247,"marketCap":11793744195},{"date":"2020-12-31","current":8.200341,"twenty":8.434494,"median":10.140138,"eighty":10.792584,"marketCap":11728764888},{"date":"2021-01-08","current":8.532383,"twenty":8.222641,"median":8.278498,"eighty":8.508553,"marketCap":12313578649},{"date":"2021-01-15","current":8.544507,"twenty":8.193759,"median":8.26301,"eighty":8.537233,"marketCap":12313578649},{"date":"2021-01-22","current":8.818757,"twenty":8.20921,"median":8.492666,"eighty":8.784853,"marketCap":12703454491},{"date":"2021-01-29","current":8.701709,"twenty":8.222641,"median":8.564291,"eighty":8.806494,"marketCap":12638475184},{"date":"2021-02-05","current":13.930116,"twenty":8.239574,"median":8.682355,"eighty":8.947785,"marketCap":20111095473},{"date":"2021-02-11","current":13.69242,"twenty":8.259912,"median":8.751996,"eighty":13.526312,"marketCap":19796270732},{"date":"2021-02-19","current":14.518899,"twenty":8.308463,"median":8.798319,"eighty":14.02847,"marketCap":21000337288},{"date":"2021-02-26","current":12.857777,"twenty":8.441192,"median":8.872522,"eighty":13.910595,"marketCap":18556790453},{"date":"2021-03-05","current":12.767093,"twenty":8.500609,"median":8.977972,"eighty":13.81148,"marketCap":18379721842},{"date":"2021-03-12","current":12.148777,"twenty":8.534808,"median":12.150498,"eighty":13.72037,"marketCap":17458965064},{"date":"2021-03-19","current":12.497931,"twenty":8.552421,"median":12.40055,"eighty":13.675768,"marketCap":17954757175},{"date":"2021-03-26","current":12.28099,"twenty":8.593461,"median":12.282996,"eighty":13.589252,"marketCap":17565206231},{"date":"2021-04-01","current":20.564394,"twenty":8.631,"median":12.314678,"eighty":13.69242,"marketCap":17211069008},{"date":"2021-04-09","current":19.505814,"twenty":8.661813,"median":12.40055,"eighty":13.871553,"marketCap":16361139674},{"date":"2021-04-16","current":19.137811,"twenty":8.693967,"median":12.455966,"eighty":14.485058,"marketCap":16113243619},{"date":"2021-04-23","current":20.096977,"twenty":8.731881,"median":12.615303,"eighty":14.634741,"marketCap":16963172952},{"date":"2021-04-30","current":19.721987,"twenty":8.758149,"median":12.812435,"eighty":19.199528,"marketCap":16715276897},{"date":"2021-05-07","current":19.761083,"twenty":8.783892,"median":12.926502,"eighty":19.294077,"marketCap":16856931786},{"date":"2021-05-14","current":20.064748,"twenty":8.810582,"median":13.259839,"eighty":19.535626,"marketCap":17104827841},{"date":"2021-05-21","current":22.343397,"twenty":8.827252,"median":13.374617,"eighty":19.695798,"marketCap":19052582565},{"date":"2021-05-28","current":21.631882,"twenty":8.866016,"median":13.609159,"eighty":19.758261,"marketCap":18627617898},{"date":"2021-06-04","current":21.65228,"twenty":8.914093,"median":13.779934,"eighty":19.973452,"marketCap":18556790453},{"date":"2021-06-11","current":22.893585,"twenty":8.947785,"median":14.053059,"eighty":20.073496,"marketCap":19619202120},{"date":"2021-06-18","current":21.872561,"twenty":9.558321,"median":14.47584,"eighty":20.489315,"marketCap":18592204176},{"date":"2021-06-25","current":21.511141,"twenty":11.887294,"median":14.534792,"eighty":21.420117,"marketCap":18273480675},{"date":"2021-07-02","current":21.757602,"twenty":11.917609,"median":14.63992,"eighty":21.470564,"marketCap":18450549287},{"date":"2021-07-09","current":18.895009,"twenty":12.110414,"median":18.926842,"eighty":21.446005,"marketCap":16007002452},{"date":"2021-07-16","current":18.895398,"twenty":12.129454,"median":18.91112,"eighty":21.316563,"marketCap":16007002452},{"date":"2021-07-23","current":18.228288,"twenty":12.148777,"median":18.867425,"eighty":21.295082,"marketCap":15440382896},{"date":"2021-07-30","current":17.417224,"twenty":12.152219,"median":18.390859,"eighty":21.185788,"marketCap":14802935896},{"date":"2021-08-06","current":17.709998,"twenty":12.179421,"median":18.228288,"eighty":21.154398,"marketCap":15015418229},{"date":"2021-08-13","current":16.976797,"twenty":12.28099,"median":17.883004,"eighty":21.103813,"marketCap":14413384951},{"date":"2021-08-20","current":15.979279,"twenty":12.285002,"median":17.708697,"eighty":20.99346,"marketCap":13528041895},{"date":"2021-08-27","current":16.575515,"twenty":12.344353,"median":17.519279,"eighty":20.564394,"marketCap":14094661451},{"date":"2021-09-03","current":22.044638,"twenty":12.40055,"median":17.708697,"eighty":21.185788,"marketCap":14696694729},{"date":"2021-09-10","current":21.988087,"twenty":12.40123,"median":17.883004,"eighty":21.470564,"marketCap":14696694729},{"date":"2021-09-17","current":21.84075,"twenty":12.414001,"median":18.228288,"eighty":21.631882,"marketCap":14555039840},{"date":"2021-09-24","current":21.511954,"twenty":12.481145,"median":18.239182,"eighty":21.635962,"marketCap":14342557507},{"date":"2021-09-30","current":21.546081,"twenty":12.530388,"median":18.704574,"eighty":21.588728,"marketCap":14413384951},{"date":"2021-10-08","current":20.752947,"twenty":12.589992,"median":18.895204,"eighty":21.588728,"marketCap":13882179118},{"date":"2021-10-15","current":20.685817,"twenty":12.651449,"median":18.949177,"eighty":21.554407,"marketCap":13846765395},{"date":"2021-10-22","current":20.485831,"twenty":12.730238,"median":19.083582,"eighty":21.53243,"marketCap":13811351673},{"date":"2021-10-29","current":19.536111,"twenty":12.803367,"median":19.101273,"eighty":21.511629,"marketCap":13138490951},{"date":"2021-11-05","current":18.820545,"twenty":12.86375,"median":19.083582,"eighty":21.49491,"marketCap":12678112561},{"date":"2021-11-12","current":19.738022,"twenty":12.894227,"median":19.091238,"eighty":21.46074,"marketCap":13350973284},{"date":"2021-11-19","current":19.661131,"twenty":13.00421,"median":19.137811,"eighty":21.445158,"marketCap":13280145840},{"date":"2021-11-26","current":19.602429,"twenty":13.169475,"median":19.273651,"eighty":21.41844,"marketCap":13244732117},{"date":"2021-12-03","current":19.043091,"twenty":13.256377,"median":19.205637,"eighty":21.356333,"marketCap":12890594895},{"date":"2021-12-10","current":19.167312,"twenty":13.302953,"median":19.158816,"eighty":21.318882,"marketCap":12996836062},{"date":"2021-12-17","current":18.135308,"twenty":13.368024,"median":19.109136,"eighty":21.307971,"marketCap":12288561617},{"date":"2021-12-24","current":18.170218,"twenty":13.448397,"median":19.086323,"eighty":21.287054,"marketCap":12323975339},{"date":"2021-12-31","current":18.547579,"twenty":13.529533,"median":19.062904,"eighty":21.268362,"marketCap":12607285117},{"date":"2022-01-07","current":18.56597,"twenty":18.375946,"median":18.56597,"eighty":19.121269,"marketCap":12571871395},{"date":"2022-01-14","current":19.360579,"twenty":18.50263,"median":18.955593,"eighty":19.360316,"marketCap":13138490951},{"date":"2022-01-21","current":19.316358,"twenty":18.558614,"median":19.241881,"eighty":19.461865,"marketCap":13138490951},{"date":"2022-01-28","current":17.330031,"twenty":18.375946,"median":19.020784,"eighty":19.396668,"marketCap":11757355783},{"date":"2022-02-04","current":18.017448,"twenty":18.225477,"median":18.955593,"eighty":19.360579,"marketCap":12217734172},{"date":"2022-02-11","current":17.824772,"twenty":18.213823,"median":18.56597,"eighty":19.36014,"marketCap":12111493006},{"date":"2022-02-18","current":17.737656,"twenty":17.971349,"median":18.519614,"eighty":19.316358,"marketCap":12111493006},{"date":"2022-02-25","current":16.555822,"twenty":17.763854,"median":18.333888,"eighty":19.270476,"marketCap":11332391116},{"date":"2022-03-04","current":16.290896,"twenty":17.48519,"median":18.238205,"eighty":19.241881,"marketCap":11155322505},{"date":"2022-03-11","current":15.797577,"twenty":16.679848,"median":18.073738,"eighty":19.144102,"marketCap":10801185283},{"date":"2022-03-18","current":16.068829,"twenty":16.290896,"median":17.994399,"eighty":19.031964,"marketCap":10942840172},{"date":"2022-03-25","current":15.44415,"twenty":16.068829,"median":17.824772,"eighty":19.009604,"marketCap":10517875505},{"date":"2022-04-01","current":-61.849098,"twenty":15.797577,"median":17.750755,"eighty":18.901581,"marketCap":10234565727},{"date":"2022-04-08","current":-59.041373,"twenty":15.448043,"median":17.702918,"eighty":18.765996,"marketCap":9774187338},{"date":"2022-04-14","current":-56.996468,"twenty":14.913961,"median":17.407611,"eighty":18.632422,"marketCap":9420050115},{"date":"2022-04-22","current":-56.116914,"twenty":-27.690639,"median":17.136031,"eighty":18.558614,"marketCap":9101326615},{"date":"2022-04-29","current":-54.815619,"twenty":-54.947667,"median":16.555822,"eighty":18.544224,"marketCap":8747189393},{"date":"2022-05-06","current":-51.246645,"twenty":-54.780372,"median":16.29974,"eighty":18.531361,"marketCap":8109742392},{"date":"2022-05-13","current":-53.091722,"twenty":-54.639384,"median":16.265253,"eighty":18.500037,"marketCap":8251397281},{"date":"2022-05-20","current":-55.503031,"twenty":-54.815619,"median":16.122832,"eighty":18.435207,"marketCap":8747189393},{"date":"2022-05-27","current":-53.877947,"twenty":-54.768811,"median":15.84277,"eighty":18.333888,"marketCap":8483712836},{"date":"2022-06-02","current":-52.469187,"twenty":-54.826082,"median":15.797577,"eighty":18.296422,"marketCap":8306229304},{"date":"2022-06-10","current":-56.887727,"twenty":-54.947435,"median":15.477741,"eighty":18.258157,"marketCap":8945170020},{"date":"2022-06-17","current":-55.142227,"twenty":-55.07656,"median":15.31769,"eighty":18.230568,"marketCap":8661196368},{"date":"2022-06-24","current":-60.325872,"twenty":-55.298254,"median":14.597565,"eighty":18.216154,"marketCap":9513117323},{"date":"2022-06-30","current":-58.175065,"twenty":-55.635372,"median":-18.74027,"eighty":18.129772,"marketCap":9158150258},{"date":"2022-07-08","current":-56.313217,"twenty":-55.855846,"median":-51.770881,"eighty":18.050855,"marketCap":8874176607},{"date":"2022-07-15","current":-55.021108,"twenty":-55.968562,"median":-52.520527,"eighty":18.024708,"marketCap":8590202956},{"date":"2022-07-22","current":-56.575512,"twenty":-56.165988,"median":-52.714201,"eighty":17.989789,"marketCap":8838679901},{"date":"2022-07-29","current":-53.329509,"twenty":-56.269046,"median":-52.99078,"eighty":17.908069,"marketCap":8341726011},{"date":"2022-08-05","current":-52.555635,"twenty":-56.165988,"median":-52.714201,"eighty":17.841216,"marketCap":8199739185},{"date":"2022-08-12","current":-52.938518,"twenty":-55.994083,"median":-52.706728,"eighty":17.822883,"marketCap":8270732598},{"date":"2022-08-19","current":-52.326261,"twenty":-55.886675,"median":-52.642646,"eighty":17.786962,"marketCap":8093249066},{"date":"2022-08-26","current":-52.9756,"twenty":-55.863695,"median":-52.660685,"eighty":17.748135,"marketCap":8128745772},{"date":"2022-09-02","current":-31.343624,"twenty":-55.855846,"median":-52.571866,"eighty":17.726975,"marketCap":7986758946},{"date":"2022-09-09","current":-31.183729,"twenty":-55.841407,"median":-52.49526,"eighty":17.699531,"marketCap":7915765533},{"date":"2022-09-16","current":-30.345431,"twenty":-55.757394,"median":-52.423058,"eighty":17.605665,"marketCap":7631791882},{"date":"2022-09-23","current":-31.946695,"twenty":-55.637992,"median":-52.117175,"eighty":17.423126,"marketCap":7880268827},{"date":"2022-09-30","current":-31.311264,"twenty":-55.613106,"median":-51.844024,"eighty":17.326339,"marketCap":7738282001},{"date":"2022-10-07","current":-30.307598,"twenty":-55.58268,"median":-51.746811,"eighty":17.246893,"marketCap":7489805056},{"date":"2022-10-14","current":-30.922865,"twenty":-55.551113,"median":-51.246645,"eighty":16.896978,"marketCap":7560798469},{"date":"2022-10-21","current":-30.84373,"twenty":-55.481312,"median":-50.34254,"eighty":16.655043,"marketCap":7489805056},{"date":"2022-10-28","current":-28.260914,"twenty":-55.368276,"median":-32.563125,"eighty":16.543964,"marketCap":6850864340},{"date":"2022-11-04","current":-31.614025,"twenty":-55.26032,"median":-31.948159,"eighty":16.457174,"marketCap":7738282001},{"date":"2022-11-11","current":-33.634581,"twenty":-55.242408,"median":-32.563125,"eighty":16.297971,"marketCap":8306229304},{"date":"2022-11-18","current":-45.721428,"twenty":-55.207485,"median":-33.22245,"eighty":16.285767,"marketCap":11252455938},{"date":"2022-11-25","current":-43.760901,"twenty":-55.141563,"median":-33.367635,"eighty":16.260255,"marketCap":10684508635},{"date":"2022-12-02","current":-44.447639,"twenty":-55.136165,"median":-37.282152,"eighty":16.227576,"marketCap":11039475699},{"date":"2022-12-09","current":-48.853091,"twenty":-55.118659,"median":-42.39268,"eighty":16.155233,"marketCap":12246363718},{"date":"2022-12-16","current":-49.25118,"twenty":-55.086887,"median":-43.340977,"eighty":16.052878,"marketCap":12317357131},{"date":"2022-12-23","current":-53.634438,"twenty":-55.058661,"median":-43.835946,"eighty":15.959814,"marketCap":13417755030},{"date":"2022-12-30","current":-51.308401,"twenty":-55.041439,"median":-44.005349,"eighty":15.872031,"marketCap":12991794553},{"date":"2023-01-06","current":-51.20293,"twenty":-55.026944,"median":-44.394421,"eighty":15.829724,"marketCap":13098284672},{"date":"2023-01-13","current":-55.688351,"twenty":-55.04718,"median":-44.988741,"eighty":15.806957,"marketCap":14518152929},{"date":"2023-01-20","current":-50.814254,"twenty":-55.075644,"median":-45.997814,"eighty":15.625085,"marketCap":13133781379},{"date":"2023-01-27","current":-52.726168,"twenty":-55.064401,"median":-47.324925,"eighty":15.51009,"marketCap":13630735269},{"date":"2023-02-03","current":-59.967559,"twenty":-55.125197,"median":-48.612637,"eighty":15.506466,"marketCap":15583054122},{"date":"2023-02-10","current":-54.145898,"twenty":-55.223799,"median":-49.067721,"eighty":15.449016,"marketCap":13985702333},{"date":"2023-02-17","current":-50.223305,"twenty":-55.24706,"median":-50.022828,"eighty":15.44415,"marketCap":12849807727},{"date":"2023-02-24","current":-53.435043,"twenty":-55.223799,"median":-50.568855,"eighty":15.31769,"marketCap":13504397608},{"date":"2023-03-03","current":-53.684253,"twenty":-55.142227,"median":-50.80749,"eighty":14.984611,"marketCap":13654864434},{"date":"2023-03-10","current":-50.95465,"twenty":-51.431419,"median":-51.25263,"eighty":-51.073842,"marketCap":12864913599},{"date":"2023-03-17","current":-51.794429,"twenty":7.941044,"median":12.608551,"eighty":19.031964,"marketCap":13203463956},{"date":"2023-03-24","current":-50.622967,"twenty":7.885177,"median":12.580732,"eighty":18.926842,"marketCap":13052997131},{"date":"2023-03-31","current":19.817187,"twenty":7.821283,"median":12.572426,"eighty":18.900344,"marketCap":13692481140},{"date":"2023-04-06","current":20.265802,"twenty":7.824625,"median":12.576691,"eighty":18.904995,"marketCap":13993414791},{"date":"2023-04-14","current":21.769689,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":15046682572},{"date":"2023-04-21","current":21.127467,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":14595282094},{"date":"2023-04-28","current":21.121377,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":14482431975},{"date":"2023-05-05","current":21.634508,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":14858599039},{"date":"2023-05-12","current":19.854245,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":13542014314},{"date":"2023-05-19","current":19.466163,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":13090613837},{"date":"2023-05-25","current":19.378091,"twenty":7.821283,"median":12.572426,"eighty":18.900344,"marketCap":12977763718},{"date":"2023-06-02","current":18.99315,"twenty":7.817941,"median":12.568161,"eighty":18.895009,"marketCap":12676830066},{"date":"2023-06-09","current":20.14941,"twenty":7.817941,"median":12.568161,"eighty":18.870199,"marketCap":13429164195},{"date":"2023-06-16","current":20.87021,"twenty":7.817941,"median":12.568161,"eighty":18.870199,"marketCap":13842947966},{"date":"2023-06-23","current":21.383831,"twenty":7.817941,"median":12.568161,"eighty":18.870199,"marketCap":14106264911},{"date":"2023-06-30","current":19.04709,"twenty":7.817941,"median":12.568161,"eighty":18.870199,"marketCap":12451129828},{"date":"2023-07-07","current":19.603229,"twenty":7.821283,"median":12.572426,"eighty":18.868068,"marketCap":12789680186},{"date":"2023-07-14","current":20.469129,"twenty":7.821283,"median":12.572426,"eighty":18.868068,"marketCap":13542014314},{"date":"2023-07-21","current":20.450456,"twenty":7.821283,"median":12.572426,"eighty":18.868068,"marketCap":13466780901},{"date":"2023-07-28","current":20.815481,"twenty":7.821283,"median":12.572426,"eighty":18.868068,"marketCap":13692481140},{"date":"2023-08-04","current":19.239495,"twenty":7.784336,"median":12.560094,"eighty":18.862518,"marketCap":12676830066},{"date":"2023-08-07","current":18.3896,"twenty":7.784336,"median":12.560094,"eighty":18.843804,"marketCap":12074962764},{"date":"2023-08-18","current":17.175126,"twenty":7.649914,"median":12.545303,"eighty":18.725694,"marketCap":11172161809},{"date":"2023-08-25","current":17.108852,"twenty":7.649914,"median":12.545303,"eighty":18.56597,"marketCap":11134545103},{"date":"2023-09-01","current":21.901584,"twenty":7.649914,"median":12.545303,"eighty":18.668653,"marketCap":10833611451},{"date":"2023-09-08","current":21.623822,"twenty":7.649914,"median":12.545303,"eighty":18.733045,"marketCap":10570294506},{"date":"2023-09-15","current":25.580945,"twenty":7.649914,"median":12.545303,"eighty":18.861291,"marketCap":12601596654},{"date":"2023-09-22","current":26.536944,"twenty":7.649914,"median":12.545303,"eighty":18.895009,"marketCap":13015380424},{"date":"2023-09-29","current":26.874335,"twenty":7.683519,"median":12.547209,"eighty":18.938856,"marketCap":13203463956},{"date":"2023-10-06","current":25.814786,"twenty":7.683519,"median":12.547209,"eighty":19.018104,"marketCap":12676830066},{"date":"2023-10-13","current":27.157583,"twenty":7.683519,"median":12.547209,"eighty":19.081469,"marketCap":13316314076},{"date":"2023-10-20","current":26.20064,"twenty":7.717125,"median":12.549618,"eighty":19.107335,"marketCap":12827296892},{"date":"2023-10-27","current":27.826107,"twenty":7.683519,"median":12.547209,"eighty":19.163914,"marketCap":13617247727},{"date":"2023-11-03","current":29.285699,"twenty":7.683519,"median":12.547209,"eighty":19.24546,"marketCap":14369581856},{"date":"2023-11-10","current":29.06178,"twenty":7.683519,"median":12.547209,"eighty":19.300618,"marketCap":14256731736},{"date":"2023-11-17","current":29.561963,"twenty":7.683519,"median":12.547209,"eighty":19.374589,"marketCap":14632898801},{"date":"2023-11-24","current":29.546702,"twenty":7.683519,"median":12.547209,"eighty":19.439059,"marketCap":14745748920},{"date":"2023-12-01","current":29.049375,"twenty":7.683519,"median":12.547209,"eighty":19.488674,"marketCap":14557665388},{"date":"2023-12-08","current":28.338219,"twenty":7.683519,"median":12.547209,"eighty":19.512251,"marketCap":14143881617},{"date":"2023-12-15","current":27.875777,"twenty":7.683519,"median":12.547209,"eighty":19.600633,"marketCap":13993414791},{"date":"2023-12-22","current":26.24474,"twenty":7.683519,"median":12.547209,"eighty":19.669682,"marketCap":13165847250},{"date":"2023-12-29","current":27.821056,"twenty":7.683519,"median":12.552026,"eighty":19.688854,"marketCap":14031031498},{"date":"2024-01-05","current":26.74167,"twenty":7.683519,"median":12.568161,"eighty":19.71254,"marketCap":13391547489},{"date":"2024-01-12","current":24.700361,"twenty":7.683519,"median":12.568161,"eighty":19.750331,"marketCap":12375896415},{"date":"2024-01-19","current":23.381088,"twenty":7.683519,"median":12.568161,"eighty":19.781722,"marketCap":11698795699},{"date":"2024-01-26","current":22.113906,"twenty":7.683519,"median":12.568161,"eighty":19.859919,"marketCap":11021694983},{"date":"2024-02-02","current":18.892608,"twenty":7.683519,"median":12.568161,"eighty":19.884501,"marketCap":9404176607},{"date":"2024-02-09","current":19.176023,"twenty":7.784336,"median":12.578245,"eighty":19.874848,"marketCap":9592260139},{"date":"2024-02-16","current":20.750739,"twenty":7.717125,"median":12.572426,"eighty":19.906639,"marketCap":10382210974},{"date":"2024-02-23","current":20.785127,"twenty":7.717125,"median":12.572426,"eighty":19.960774,"marketCap":10344594268},{"date":"2024-03-01","current":21.905199,"twenty":7.75073,"median":12.576691,"eighty":20.013258,"marketCap":10908844864},{"date":"2024-03-08","current":21.140446,"twenty":7.75073,"median":12.576691,"eighty":20.070715,"marketCap":10532677800},{"date":"2024-03-15","current":23.123957,"twenty":7.75073,"median":12.576691,"eighty":20.160906,"marketCap":11510712167},{"date":"2024-03-22","current":22.388751,"twenty":7.75073,"median":12.576691,"eighty":20.239496,"marketCap":11134545103},{"date":"2024-03-28","current":20.71534,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":10269360855},{"date":"2024-04-05","current":17.490753,"twenty":7.649914,"median":12.560094,"eighty":20.327499,"marketCap":10081277323},{"date":"2024-04-12","current":17.87219,"twenty":7.683519,"median":12.568161,"eighty":20.318416,"marketCap":10306977561},{"date":"2024-04-19","current":17.038784,"twenty":7.683519,"median":12.568161,"eighty":20.318416,"marketCap":9817960378},{"date":"2024-04-26","current":17.778815,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":10231744148},{"date":"2024-05-03","current":19.753368,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":11360245341},{"date":"2024-05-10","current":19.902344,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":11473095461},{"date":"2024-05-17","current":19.539502,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":11247395222},{"date":"2024-05-24","current":17.422759,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":10006043910},{"date":"2024-05-31","current":17.535909,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":10081277323},{"date":"2024-06-07","current":18.671417,"twenty":7.75073,"median":12.584764,"eighty":20.300251,"marketCap":10720761332},{"date":"2024-06-14","current":19.01641,"twenty":7.75073,"median":12.61484,"eighty":20.300251,"marketCap":10908844864},{"date":"2024-06-21","current":18.662035,"twenty":7.75073,"median":12.64343,"eighty":20.300251,"marketCap":10683144626},{"date":"2024-06-28","current":17.749439,"twenty":7.75073,"median":12.677597,"eighty":20.300251,"marketCap":10156510736},{"date":"2024-07-05","current":19.134107,"twenty":7.75073,"median":12.678889,"eighty":20.300251,"marketCap":10946461571},{"date":"2024-07-12","current":18.843415,"twenty":7.75073,"median":12.705668,"eighty":20.300251,"marketCap":10795994745},{"date":"2024-07-19","current":18.514786,"twenty":7.75073,"median":12.720632,"eighty":20.300251,"marketCap":10607911213},{"date":"2024-07-26","current":18.119195,"twenty":7.75073,"median":12.720632,"eighty":20.300251,"marketCap":10419827681},{"date":"2024-08-02","current":18.19521,"twenty":7.75073,"median":12.720632,"eighty":20.300251,"marketCap":10457444387},{"date":"2024-08-09","current":19.115018,"twenty":7.75073,"median":12.775508,"eighty":20.300251,"marketCap":11059311690},{"date":"2024-08-16","current":18.912618,"twenty":7.75073,"median":12.858146,"eighty":20.300251,"marketCap":10946461571},{"date":"2024-08-23","current":17.926962,"twenty":7.75073,"median":12.900133,"eighty":20.300251,"marketCap":10419827681},{"date":"2024-08-30","current":13.554197,"twenty":7.75073,"median":12.932467,"eighty":20.300251,"marketCap":11473095461},{"date":"2024-09-06","current":13.547673,"twenty":7.75073,"median":13.277151,"eighty":20.300251,"marketCap":11473095461},{"date":"2024-09-13","current":13.137877,"twenty":7.75073,"median":13.326951,"eighty":20.300251,"marketCap":11096928396},{"date":"2024-09-20","current":13.369448,"twenty":7.717125,"median":13.366162,"eighty":20.309334,"marketCap":11360245341},{"date":"2024-09-27","current":14.521665,"twenty":7.717125,"median":13.391351,"eighty":20.309334,"marketCap":12413513121},{"date":"2024-10-04","current":14.98578,"twenty":7.717125,"median":13.501663,"eighty":20.309334,"marketCap":12752063479},{"date":"2024-10-10","current":14.549519,"twenty":7.75073,"median":13.581753,"eighty":20.300251,"marketCap":12300663002},{"date":"2024-10-18","current":14.312691,"twenty":7.717125,"median":13.729297,"eighty":20.309334,"marketCap":12037346057},{"date":"2024-10-25","current":13.687379,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":11510712167},{"date":"2024-11-01","current":12.650062,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":10645527919},{"date":"2024-11-08","current":12.836724,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":10720761332},{"date":"2024-11-15","current":12.117566,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":10043660616},{"date":"2024-11-22","current":11.57844,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":9592260139},{"date":"2024-11-29","current":11.449902,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":9479410020},{"date":"2024-12-06","current":11.158132,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":9216093075},{"date":"2024-12-13","current":10.769497,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":8877542717},{"date":"2024-12-20","current":9.809025,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":8049975176},{"date":"2024-12-27","current":10.091874,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":8275675414},{"date":"2025-01-03","current":9.715385,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":7974741763},{"date":"2025-01-10","current":9.430325,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":7711424818},{"date":"2025-01-17","current":9.238863,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":7560957992},{"date":"2025-01-24","current":9.501081,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":7824274937},{"date":"2025-01-28","current":9.451549,"twenty":7.75073,"median":13.731238,"eighty":20.300251,"marketCap":7824274937},{"date":"2025-02-07","current":9.962316,"twenty":7.683519,"median":13.815812,"eighty":20.318416,"marketCap":8200442001},{"date":"2025-02-14","current":10.378606,"twenty":7.683519,"median":13.815812,"eighty":20.318416,"marketCap":8538992359},{"date":"2025-02-21","current":10.888418,"twenty":7.683519,"median":13.815812,"eighty":20.318416,"marketCap":8990392836},{"date":"2025-02-28","current":10.695877,"twenty":7.683519,"median":13.815812,"eighty":20.318416,"marketCap":8802309304},{"date":"2025-03-07","current":10.835209,"twenty":7.649914,"median":13.818505,"eighty":20.327499,"marketCap":8952776130},{"date":"2025-03-14","current":10.831269,"twenty":7.649914,"median":13.818505,"eighty":20.327499,"marketCap":8952776130},{"date":"2025-03-21","current":10.653413,"twenty":7.649914,"median":13.818505,"eighty":20.327499,"marketCap":8802309304},{"date":"2025-03-28","current":11.313691,"twenty":7.649914,"median":13.818505,"eighty":20.327499,"marketCap":9328943194},{"date":"2025-04-03","current":15.89667,"twenty":7.649914,"median":13.90027,"eighty":20.327499,"marketCap":8012358469},{"date":"2025-04-11","current":13.673907,"twenty":7.649914,"median":13.90027,"eighty":20.327499,"marketCap":6846240570},{"date":"2025-04-17","current":14.315746,"twenty":7.704132,"median":13.991864,"eighty":20.318416,"marketCap":7184790928},{"date":"2025-04-25","current":14.977375,"twenty":7.620461,"median":14.315746,"eighty":20.334865,"marketCap":7523341286},{"date":"2025-04-30","current":15.098574,"twenty":7.620461,"median":14.387143,"eighty":20.334865,"marketCap":7598574698}],"updateTime":1746118343545}}}