HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SF REIT

2.760

+0.0301.10%

Volume:892.50K

Turnover:2.45M

Market Cap:2.26B

PE:-7.60

High:2.770

Open:2.730

Low:2.720

Close:2.730

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SF REIT

Exchange:

SEHK

Establishment Date:

- -

Employees:

- -

Office Location:

Room 2002 20/F Lee Garden Six,111 Leighton Road,Causeway Bay,Hong Kong,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

SF Real Estate Investment Trust is a Hong Kong-based logistics-focused real estate investment trust (REIT). The key investment objectives of the Fund are to provide unitholders with stable distributions, sustainable and long-term distribution growth, and enhancement in the value of SF REIT’s properties. The Fund invests in distribution centers equipped with automatic sorting and supply chain support facilities, and other modern logistics properties in Hong Kong, Foshan and Wuhu. The Fund is managed by SF REIT Asset Management Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02191/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02191","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02191\",,,,,undefined,":{"symbol":"02191","market":"HK","secType":"STK","nameCN":"SF REIT","latestPrice":2.76,"timestamp":1746778087014,"preClose":2.73,"halted":0,"volume":892498,"delay":0,"floatShares":820355741,"shares":820355741,"eps":-0.363223,"marketStatus":"Closed","change":0.03,"latestTime":"05-09 16:08:07","open":2.73,"high":2.77,"low":2.72,"amount":2446539,"amplitude":0.018315,"askPrice":2.78,"askSize":70000,"bidPrice":2.76,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-0.363223,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1621180800000,"exchange":"SEHK","adjPreClose":2.73,"dividendRate":0.099275,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.920481,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02191\",,,,,undefined,":{"symbol":"02191","floatShares":820355741,"roa":"3.07%","roe":"-7.44%","lyrEps":-0.363223,"volumeRatio":0.920481,"shares":820355741,"dividePrice":0.274,"high":2.77,"amplitude":0.018315,"preClose":2.73,"low":2.72,"week52Low":2.271,"pbRate":"0.62","psRate":"5.08","week52High":3.123,"institutionHeld":0,"latestPrice":2.76,"committee":-0.866667,"eps":-0.363223,"divideRate":0.099275,"volume":892498,"delay":0,"ttmEps":-0.363223,"open":2.73,"prevYearClose":2.998,"prevWeekClose":2.72,"prevMonthClose":2.68,"prevQuarterClose":2.85,"fiveDayClose":2.68,"twentyDayClose":2.6,"sixtyDayClose":2.96},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":713748584,"address":"Room 2002 20/F Lee Garden Six,111 Leighton Road,Causeway Bay,Hong Kong,Hong Kong"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0225},{"period":"3month","weight":-0.0777},{"period":"6month","weight":-0.0593},{"period":"1year","weight":0.2021},{"period":"ytd","weight":-0.0894}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"SF Real Estate Investment Trust is a Hong Kong-based logistics-focused real estate investment trust (REIT). The key investment objectives of the Fund are to provide unitholders with stable distributions, sustainable and long-term distribution growth, and enhancement in the value of SF REIT’s properties. The Fund invests in distribution centers equipped with automatic sorting and supply chain support facilities, and other modern logistics properties in Hong Kong, Foshan and Wuhu. The Fund is managed by SF REIT Asset Management Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.028108},{"month":2,"riseRate":0.25,"avgChangeRate":-0.036957},{"month":3,"riseRate":0.5,"avgChangeRate":-0.001338},{"month":4,"riseRate":0,"avgChangeRate":-0.041822},{"month":5,"riseRate":0.5,"avgChangeRate":0.015551},{"month":6,"riseRate":0.75,"avgChangeRate":0.047868},{"month":7,"riseRate":0.5,"avgChangeRate":-0.016636},{"month":8,"riseRate":0.5,"avgChangeRate":0.027738},{"month":9,"riseRate":0.25,"avgChangeRate":-0.04023},{"month":10,"riseRate":0.5,"avgChangeRate":-0.009395},{"month":11,"riseRate":0.25,"avgChangeRate":-0.025359},{"month":12,"riseRate":0.75,"avgChangeRate":0.039985}],"exchange":"SEHK","name":"SF REIT","nameEN":"SF REIT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02191\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02191\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02191","amount":0.1269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-28","defaultRemindTime":1743039000000,"name":"顺丰房托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"HKD","dateTimestamp":1743004800000,"payDate":"2025-04-25"},{"date":"2025-03-13","symbol":"02191","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-08-28","symbol":"02191","amount":0.1471,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-29","defaultRemindTime":1724808600000,"name":"顺丰房托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-29","currency":"HKD","dateTimestamp":1724774400000,"payDate":"2024-09-30"},{"date":"2024-08-15","symbol":"02191","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-04-30","symbol":"02191","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02191\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-05-06","value":0.1724,"currency":"HKD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-29","value":0.1367,"currency":"HKD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-28","value":0.1407,"currency":"HKD"},{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-25","value":0.1464,"currency":"HKD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-23","value":0.1402,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02191\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1731686400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02191\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02191","date":"2025-05-08","current":-7.603778,"percent":0.018539,"low":-8.393447,"twenty":5.222063,"median":9.533829,"eighty":97.797619,"high":134.821429,"avg":32.327679,"sd":43.268138,"marketCap":2239571172},"quantilePoints":[{"date":"2021-06-04","current":131.845238,"twenty":130.714286,"median":131.398809,"eighty":131.964286,"marketCap":3544000000},{"date":"2021-06-10","current":134.821429,"twenty":131.309524,"median":132.589286,"eighty":134.047619,"marketCap":3624000000},{"date":"2021-06-18","current":133.928571,"twenty":131.904762,"median":133.482143,"eighty":134.166666,"marketCap":3600000000},{"date":"2021-06-25","current":131.25,"twenty":130.476191,"median":132.142857,"eighty":133.928571,"marketCap":3528000000},{"date":"2021-06-30","current":130.357143,"twenty":130.357143,"median":131.845238,"eighty":133.928571,"marketCap":3504000000},{"date":"2021-07-09","current":128.869048,"twenty":129.642857,"median":131.25,"eighty":133.690476,"marketCap":3464000000},{"date":"2021-07-16","current":130.059524,"twenty":129.404762,"median":130.952381,"eighty":133.392857,"marketCap":3496000000},{"date":"2021-07-23","current":128.571429,"twenty":129.047619,"median":130.952381,"eighty":133.154762,"marketCap":3456000000},{"date":"2021-07-30","current":128.869048,"twenty":128.452381,"median":130.357143,"eighty":132.5,"marketCap":3464000000},{"date":"2021-08-06","current":128.869048,"twenty":128.452381,"median":130.208334,"eighty":132.142857,"marketCap":3464000000},{"date":"2021-08-13","current":131.25,"twenty":128.571429,"median":130.059524,"eighty":131.964286,"marketCap":3528000000},{"date":"2021-08-20","current":128.27381,"twenty":128.571429,"median":129.761905,"eighty":131.845238,"marketCap":3448000000},{"date":"2021-08-27","current":128.571429,"twenty":128.571429,"median":129.910715,"eighty":131.845238,"marketCap":3456000000},{"date":"2021-09-03","current":129.464286,"twenty":128.571429,"median":129.910715,"eighty":131.904762,"marketCap":3480000000},{"date":"2021-09-10","current":128.869048,"twenty":128.571429,"median":129.761905,"eighty":131.845238,"marketCap":3464000000},{"date":"2021-09-17","current":124.702381,"twenty":128.571429,"median":129.613095,"eighty":131.607143,"marketCap":3352000000},{"date":"2021-09-24","current":116.369048,"twenty":128.27381,"median":129.464286,"eighty":131.369048,"marketCap":3128000000},{"date":"2021-09-30","current":117.261905,"twenty":127.97619,"median":129.464286,"eighty":131.25,"marketCap":3152000000},{"date":"2021-10-08","current":113.690476,"twenty":127.678571,"median":129.315476,"eighty":131.190476,"marketCap":3056000000},{"date":"2021-10-15","current":105.952381,"twenty":126.488095,"median":129.166667,"eighty":130.952381,"marketCap":2848000000},{"date":"2021-10-22","current":111.011905,"twenty":118.452381,"median":128.869048,"eighty":130.952381,"marketCap":2984000000},{"date":"2021-10-29","current":113.392857,"twenty":116.369048,"median":128.869048,"eighty":130.952381,"marketCap":3048000000},{"date":"2021-11-05","current":110.119048,"twenty":115.059523,"median":128.869048,"eighty":130.952381,"marketCap":2960000000},{"date":"2021-11-12","current":109.821429,"twenty":110.952381,"median":128.869048,"eighty":130.952381,"marketCap":2952000000},{"date":"2021-11-19","current":107.142857,"twenty":110.119048,"median":128.571429,"eighty":130.952381,"marketCap":2880000000},{"date":"2021-11-26","current":105.357143,"twenty":110.059524,"median":128.571429,"eighty":130.476191,"marketCap":2832000000},{"date":"2021-12-03","current":100.892857,"twenty":109.464286,"median":128.27381,"eighty":130.357143,"marketCap":2712000000},{"date":"2021-12-10","current":99.702381,"twenty":108.333333,"median":127.97619,"eighty":130.357143,"marketCap":2680000000},{"date":"2021-12-17","current":100.595238,"twenty":107.142857,"median":127.678571,"eighty":130.357143,"marketCap":2704000000},{"date":"2021-12-24","current":98.214286,"twenty":106.964286,"median":126.785714,"eighty":130.357143,"marketCap":2640000000},{"date":"2021-12-31","current":103.571429,"twenty":105.714286,"median":124.702381,"eighty":130.357143,"marketCap":2784000000},{"date":"2022-01-07","current":99.702381,"twenty":104.047619,"median":119.940476,"eighty":130.178572,"marketCap":2680000000},{"date":"2022-01-14","current":99.702381,"twenty":103.571429,"median":117.261905,"eighty":130.059524,"marketCap":2680000000},{"date":"2022-01-21","current":99.702381,"twenty":101.785714,"median":116.220238,"eighty":129.880953,"marketCap":2680000000},{"date":"2022-01-28","current":106.845238,"twenty":101.190476,"median":115.178571,"eighty":129.761905,"marketCap":2872000000},{"date":"2022-02-04","current":107.142857,"twenty":101.190476,"median":114.583333,"eighty":129.761905,"marketCap":2880000000},{"date":"2022-02-11","current":107.440476,"twenty":101.190476,"median":112.202381,"eighty":129.761905,"marketCap":2888000000},{"date":"2022-02-18","current":107.142857,"twenty":101.785714,"median":110.714286,"eighty":129.761905,"marketCap":2880000000},{"date":"2022-02-25","current":104.166667,"twenty":101.785714,"median":110.119048,"eighty":129.464286,"marketCap":2800000000},{"date":"2022-03-04","current":99.107143,"twenty":101.785714,"median":110.119048,"eighty":129.464286,"marketCap":2664000000},{"date":"2022-03-11","current":97.619048,"twenty":101.190476,"median":109.821429,"eighty":129.464286,"marketCap":2624000000},{"date":"2022-03-18","current":97.321429,"twenty":100.595238,"median":109.821429,"eighty":129.464286,"marketCap":2616000000},{"date":"2022-03-25","current":10.252232,"twenty":100.297619,"median":108.928571,"eighty":129.464286,"marketCap":2680000000},{"date":"2022-04-01","current":10.038006,"twenty":100,"median":108.333333,"eighty":129.464286,"marketCap":2624000000},{"date":"2022-04-08","current":9.793177,"twenty":99.940476,"median":108.035714,"eighty":129.226191,"marketCap":2560000000},{"date":"2022-04-14","current":9.762573,"twenty":99.702381,"median":107.440476,"eighty":129.166667,"marketCap":2552000000},{"date":"2022-04-22","current":9.609554,"twenty":99.702381,"median":107.142857,"eighty":129.166667,"marketCap":2512000000},{"date":"2022-04-29","current":9.24231,"twenty":99.404762,"median":107.142857,"eighty":129.047619,"marketCap":2416000000},{"date":"2022-05-06","current":9.150499,"twenty":99.107143,"median":107.142857,"eighty":128.869048,"marketCap":2392000000},{"date":"2022-05-13","current":8.90567,"twenty":98.214286,"median":107.142857,"eighty":128.869048,"marketCap":2328000000},{"date":"2022-05-20","current":8.691444,"twenty":97.619048,"median":106.845238,"eighty":128.869048,"marketCap":2272000000},{"date":"2022-05-27","current":8.691444,"twenty":95.833333,"median":106.25,"eighty":128.869048,"marketCap":2272000000},{"date":"2022-06-02","current":8.936274,"twenty":10.344043,"median":106.101191,"eighty":128.869048,"marketCap":2336000000},{"date":"2022-06-10","current":9.517743,"twenty":10.246111,"median":105.952381,"eighty":128.869048,"marketCap":2488000000},{"date":"2022-06-17","current":9.303518,"twenty":10.025765,"median":105.952381,"eighty":128.869048,"marketCap":2432000000},{"date":"2022-06-24","current":9.82378,"twenty":9.817659,"median":105.654762,"eighty":128.869048,"marketCap":2568000000},{"date":"2022-06-30","current":10.558268,"twenty":9.878867,"median":104.166667,"eighty":128.869048,"marketCap":2760000000},{"date":"2022-07-08","current":10.711287,"twenty":9.933953,"median":104.166667,"eighty":128.690477,"marketCap":2800000000},{"date":"2022-07-15","current":9.731969,"twenty":9.915591,"median":103.571429,"eighty":128.571429,"marketCap":2544000000},{"date":"2022-07-22","current":9.609554,"twenty":9.793177,"median":103.571429,"eighty":128.571429,"marketCap":2512000000},{"date":"2022-07-29","current":9.854384,"twenty":9.793177,"median":103.571429,"eighty":128.571429,"marketCap":2576000000},{"date":"2022-08-05","current":9.548347,"twenty":9.762573,"median":102.232142,"eighty":128.571429,"marketCap":2496000000},{"date":"2022-08-29","current":9.425932,"twenty":9.762573,"median":102.083333,"eighty":128.571429,"marketCap":2464000000},{"date":"2022-09-23","current":4.519205,"twenty":9.731969,"median":101.934523,"eighty":128.452381,"marketCap":2352000000},{"date":"2022-09-30","current":4.304005,"twenty":9.695245,"median":101.190476,"eighty":128.27381,"marketCap":2240000000},{"date":"2022-10-07","current":4.411605,"twenty":9.609554,"median":101.190476,"eighty":128.27381,"marketCap":2296000000},{"date":"2022-10-14","current":4.273262,"twenty":9.609554,"median":100.744047,"eighty":128.214286,"marketCap":2224000000},{"date":"2022-10-21","current":4.273262,"twenty":9.578951,"median":100.595238,"eighty":127.97619,"marketCap":2224000000},{"date":"2022-10-28","current":4.211776,"twenty":9.517743,"median":100.297619,"eighty":127.97619,"marketCap":2192000000},{"date":"2022-11-04","current":4.088805,"twenty":9.432053,"median":100.297619,"eighty":127.916666,"marketCap":2128000000},{"date":"2022-11-11","current":3.919719,"twenty":9.334121,"median":100,"eighty":127.678571,"marketCap":2040000000},{"date":"2022-11-18","current":3.950462,"twenty":9.254552,"median":100,"eighty":127.619047,"marketCap":2056000000},{"date":"2022-11-25","current":4.088805,"twenty":9.126017,"median":99.702381,"eighty":127.261904,"marketCap":2128000000},{"date":"2022-12-02","current":4.196405,"twenty":8.966877,"median":99.702381,"eighty":126.72619,"marketCap":2184000000},{"date":"2022-12-09","current":4.442348,"twenty":8.90567,"median":99.702381,"eighty":126.130952,"marketCap":2312000000},{"date":"2022-12-16","current":4.611434,"twenty":8.862825,"median":99.404762,"eighty":125.059524,"marketCap":2400000000},{"date":"2022-12-23","current":4.549948,"twenty":8.691444,"median":99.404762,"eighty":122.797619,"marketCap":2368000000},{"date":"2022-12-30","current":4.473091,"twenty":8.642478,"median":99.107143,"eighty":121.964286,"marketCap":2328000000},{"date":"2023-01-06","current":4.688291,"twenty":5.513627,"median":99.107143,"eighty":120.833333,"marketCap":2440000000},{"date":"2023-01-13","current":4.842006,"twenty":4.78052,"median":98.214286,"eighty":118.452381,"marketCap":2520000000},{"date":"2023-01-20","current":4.826634,"twenty":4.765148,"median":98.065477,"eighty":117.559524,"marketCap":2512000000},{"date":"2023-01-27","current":9.670762,"twenty":4.765148,"median":97.767858,"eighty":117.440476,"marketCap":2528000000},{"date":"2023-02-03","current":9.578951,"twenty":4.771297,"median":97.321429,"eighty":117.02381,"marketCap":2504000000},{"date":"2023-02-10","current":9.24231,"twenty":4.789743,"median":95.833333,"eighty":116.607143,"marketCap":2416000000},{"date":"2023-02-17","current":8.875066,"twenty":4.826634,"median":51.486596,"eighty":116.309524,"marketCap":2320000000},{"date":"2023-02-24","current":8.875066,"twenty":4.829708,"median":10.558268,"eighty":116.071429,"marketCap":2320000000},{"date":"2023-03-03","current":8.844463,"twenty":4.842006,"median":10.527665,"eighty":116.071429,"marketCap":2312000000},{"date":"2023-03-10","current":8.752652,"twenty":8.715927,"median":8.752652,"eighty":8.807739,"marketCap":2288000000},{"date":"2023-03-17","current":5.62236,"twenty":4.857377,"median":10.40525,"eighty":114.821428,"marketCap":2472000000},{"date":"2023-03-24","current":5.640556,"twenty":5.316367,"median":10.344043,"eighty":114.047619,"marketCap":2480000000},{"date":"2023-03-31","current":5.34943,"twenty":5.360347,"median":10.313439,"eighty":113.511905,"marketCap":2352000000},{"date":"2023-04-06","current":5.422212,"twenty":5.374903,"median":10.23693,"eighty":112.916667,"marketCap":2384000000},{"date":"2023-04-14","current":5.258453,"twenty":5.338513,"median":10.221628,"eighty":111.488095,"marketCap":2312000000},{"date":"2023-04-21","current":5.185672,"twenty":5.240258,"median":10.099213,"eighty":110.833334,"marketCap":2280000000},{"date":"2023-04-28","current":5.167477,"twenty":5.160199,"median":10.007402,"eighty":110.714286,"marketCap":2272000000},{"date":"2023-05-05","current":5.240258,"twenty":5.138364,"median":9.930893,"eighty":110.476191,"marketCap":2304000000},{"date":"2023-05-12","current":5.222063,"twenty":5.149281,"median":9.854384,"eighty":110.119048,"marketCap":2296000000},{"date":"2023-05-19","current":5.185672,"twenty":5.156559,"median":9.808478,"eighty":110.119048,"marketCap":2280000000},{"date":"2023-05-25","current":5.149281,"twenty":5.149281,"median":9.793177,"eighty":110.119048,"marketCap":2264000000},{"date":"2023-06-02","current":5.112891,"twenty":5.131086,"median":9.793177,"eighty":110.119048,"marketCap":2248000000},{"date":"2023-06-09","current":5.222063,"twenty":5.131086,"median":9.793177,"eighty":110.119048,"marketCap":2296000000},{"date":"2023-06-16","current":5.240258,"twenty":5.134725,"median":9.762573,"eighty":110.059524,"marketCap":2304000000},{"date":"2023-06-23","current":5.040109,"twenty":5.131086,"median":9.762573,"eighty":109.821429,"marketCap":2216000000},{"date":"2023-06-30","current":5.058305,"twenty":5.112891,"median":9.731969,"eighty":109.821429,"marketCap":2224000000},{"date":"2023-07-07","current":5.003719,"twenty":5.094695,"median":9.731969,"eighty":109.821429,"marketCap":2200000000},{"date":"2023-07-14","current":5.0765,"twenty":5.0765,"median":9.670762,"eighty":109.821429,"marketCap":2232000000},{"date":"2023-07-21","current":5.058305,"twenty":5.069222,"median":9.670762,"eighty":109.642858,"marketCap":2224000000},{"date":"2023-07-28","current":5.131086,"twenty":5.058305,"median":9.624856,"eighty":109.345238,"marketCap":2256000000},{"date":"2023-08-04","current":5.0765,"twenty":5.058305,"median":9.609554,"eighty":108.869047,"marketCap":2232000000},{"date":"2023-08-10","current":5.094695,"twenty":5.058305,"median":9.609554,"eighty":108.630952,"marketCap":2240000000},{"date":"2023-08-18","current":7.104569,"twenty":5.058305,"median":9.609554,"eighty":108.571428,"marketCap":2224000000},{"date":"2023-08-25","current":7.104569,"twenty":5.058305,"median":9.578951,"eighty":108.333333,"marketCap":2224000000},{"date":"2023-09-01","current":6.746785,"twenty":5.058305,"median":9.548347,"eighty":108.273809,"marketCap":2112000000},{"date":"2023-09-08","current":6.735529,"twenty":5.061944,"median":9.517743,"eighty":107.916666,"marketCap":2108476377},{"date":"2023-09-15","current":6.632696,"twenty":5.0765,"median":9.48714,"eighty":107.440476,"marketCap":2076285898},{"date":"2023-09-22","current":6.504155,"twenty":5.0765,"median":9.456536,"eighty":107.440476,"marketCap":2036047799},{"date":"2023-09-29","current":6.529864,"twenty":5.0765,"median":9.395329,"eighty":107.380952,"marketCap":2044095419},{"date":"2023-10-06","current":6.658404,"twenty":5.0765,"median":9.334121,"eighty":107.142857,"marketCap":2084333517},{"date":"2023-10-13","current":6.735529,"twenty":5.0765,"median":9.334121,"eighty":107.142857,"marketCap":2108476377},{"date":"2023-10-20","current":6.684112,"twenty":5.0765,"median":9.303518,"eighty":107.142857,"marketCap":2092381137},{"date":"2023-10-27","current":6.632696,"twenty":5.0765,"median":9.24231,"eighty":107.142857,"marketCap":2076285898},{"date":"2023-11-03","current":6.735529,"twenty":5.0765,"median":9.196405,"eighty":107.142857,"marketCap":2108476377},{"date":"2023-11-10","current":6.70982,"twenty":5.0765,"median":9.150499,"eighty":107.142857,"marketCap":2100428757},{"date":"2023-11-17","current":6.658404,"twenty":5.091056,"median":9.119896,"eighty":107.142857,"marketCap":2084333517},{"date":"2023-11-24","current":6.684112,"twenty":5.094695,"median":9.089292,"eighty":107.142857,"marketCap":2092381137},{"date":"2023-12-01","current":6.632696,"twenty":5.094695,"median":9.028085,"eighty":107.142857,"marketCap":2076285898},{"date":"2023-12-08","current":6.632696,"twenty":5.094695,"median":8.997481,"eighty":106.904762,"marketCap":2076285898},{"date":"2023-12-15","current":6.606988,"twenty":5.094695,"median":8.966877,"eighty":106.845238,"marketCap":2068238278},{"date":"2023-12-22","current":6.70982,"twenty":5.094695,"median":8.936274,"eighty":106.369048,"marketCap":2100428757},{"date":"2023-12-29","current":6.864069,"twenty":5.101973,"median":8.90567,"eighty":106.25,"marketCap":2148714475},{"date":"2024-01-05","current":6.838361,"twenty":5.112891,"median":8.875066,"eighty":106.25,"marketCap":2140666856},{"date":"2024-01-12","current":6.864069,"twenty":5.112891,"median":8.875066,"eighty":106.190476,"marketCap":2148714475},{"date":"2024-01-19","current":6.684112,"twenty":5.112891,"median":8.875066,"eighty":105.952381,"marketCap":2092381137},{"date":"2024-01-26","current":6.58128,"twenty":5.112891,"median":8.844463,"eighty":105.952381,"marketCap":2060190658},{"date":"2024-02-02","current":6.684112,"twenty":5.11653,"median":8.829161,"eighty":105.952381,"marketCap":2092381137},{"date":"2024-02-09","current":6.401323,"twenty":5.131086,"median":8.752652,"eighty":105.952381,"marketCap":2003857320},{"date":"2024-02-16","current":6.452739,"twenty":5.131086,"median":8.706746,"eighty":105.952381,"marketCap":2019952559},{"date":"2024-02-23","current":6.58128,"twenty":5.131086,"median":8.691444,"eighty":105.952381,"marketCap":2060190658},{"date":"2024-03-01","current":6.504155,"twenty":5.131086,"median":8.614935,"eighty":105.952381,"marketCap":2036047799},{"date":"2024-03-08","current":6.247074,"twenty":5.145642,"median":7.155681,"eighty":105.714286,"marketCap":1955571601},{"date":"2024-03-15","current":9.093811,"twenty":5.149281,"median":7.155681,"eighty":105.416667,"marketCap":1995809700},{"date":"2024-03-22","current":9.020474,"twenty":5.149281,"median":8.569029,"eighty":104.404762,"marketCap":1979714460},{"date":"2024-03-28","current":8.800463,"twenty":5.149281,"median":8.630237,"eighty":104.166667,"marketCap":1931428742},{"date":"2024-04-05","current":8.61712,"twenty":5.149281,"median":8.642012,"eighty":104.166667,"marketCap":1891190643},{"date":"2024-04-12","current":8.462197,"twenty":5.15292,"median":8.599633,"eighty":104.166667,"marketCap":1857189997},{"date":"2024-04-19","current":8.24048,"twenty":5.167477,"median":8.580451,"eighty":104.107143,"marketCap":1808529997},{"date":"2024-04-26","current":8.720867,"twenty":5.171116,"median":8.599633,"eighty":103.809524,"marketCap":1913959997},{"date":"2024-05-03","current":9.201254,"twenty":5.185672,"median":8.630237,"eighty":103.571429,"marketCap":2019389997},{"date":"2024-05-10","current":9.607735,"twenty":5.185672,"median":8.657314,"eighty":103.571429,"marketCap":2108599997},{"date":"2024-05-17","current":9.607735,"twenty":5.185672,"median":8.690457,"eighty":103.571429,"marketCap":2108599997},{"date":"2024-05-24","current":9.533829,"twenty":5.185672,"median":8.691444,"eighty":103.571429,"marketCap":2092379997},{"date":"2024-05-31","current":9.681641,"twenty":5.185672,"median":8.720867,"eighty":103.571429,"marketCap":2124819997},{"date":"2024-06-07","current":10.162027,"twenty":5.185672,"median":8.722048,"eighty":103.571429,"marketCap":2230249997},{"date":"2024-06-14","current":10.051169,"twenty":5.185672,"median":8.75782,"eighty":103.214286,"marketCap":2205919997},{"date":"2024-06-21","current":9.903358,"twenty":5.196589,"median":8.813859,"eighty":102.619047,"marketCap":2173479997},{"date":"2024-06-28","current":9.866405,"twenty":5.203867,"median":8.844463,"eighty":102.202381,"marketCap":2165369997},{"date":"2024-07-05","current":10.051169,"twenty":5.203867,"median":8.868678,"eighty":102.083333,"marketCap":2205919997},{"date":"2024-07-12","current":10.014216,"twenty":5.203867,"median":8.875066,"eighty":101.964285,"marketCap":2197809997},{"date":"2024-07-19","current":9.903358,"twenty":5.203867,"median":8.875066,"eighty":101.785714,"marketCap":2173479997},{"date":"2024-07-26","current":9.94031,"twenty":5.211145,"median":8.875066,"eighty":101.547619,"marketCap":2181589997},{"date":"2024-08-02","current":10.051169,"twenty":5.222063,"median":8.905631,"eighty":101.190476,"marketCap":2205919997},{"date":"2024-08-09","current":10.125075,"twenty":5.222063,"median":8.920972,"eighty":101.190476,"marketCap":2222139997},{"date":"2024-08-16","current":27.11692,"twenty":5.222063,"median":8.966877,"eighty":101.190476,"marketCap":2262689997},{"date":"2024-08-23","current":27.214113,"twenty":5.222063,"median":8.982179,"eighty":101.071428,"marketCap":2270799997},{"date":"2024-08-30","current":26.82534,"twenty":5.229341,"median":9.020474,"eighty":100.773809,"marketCap":2238359997},{"date":"2024-09-06","current":26.24218,"twenty":5.240258,"median":9.02428,"eighty":100.595238,"marketCap":2189699997},{"date":"2024-09-13","current":26.400504,"twenty":5.240258,"median":9.057143,"eighty":100.595238,"marketCap":2202910816},{"date":"2024-09-20","current":28.453876,"twenty":5.240258,"median":9.057143,"eighty":100.535714,"marketCap":2374248324},{"date":"2024-09-27","current":29.333893,"twenty":5.240258,"median":9.07399,"eighty":100.297619,"marketCap":2447678685},{"date":"2024-10-04","current":30.507249,"twenty":5.240258,"median":9.091552,"eighty":100.297619,"marketCap":2545585832},{"date":"2024-10-10","current":30.311689,"twenty":5.240258,"median":9.119896,"eighty":100.297619,"marketCap":2529267974},{"date":"2024-10-18","current":30.21391,"twenty":5.240258,"median":9.150499,"eighty":100.297619,"marketCap":2521109045},{"date":"2024-10-25","current":29.138334,"twenty":5.254814,"median":9.191178,"eighty":100.297619,"marketCap":2431360827},{"date":"2024-11-01","current":30.11613,"twenty":5.258453,"median":9.238207,"eighty":100.059524,"marketCap":2512950116},{"date":"2024-11-08","current":29.627232,"twenty":5.258453,"median":9.24231,"eighty":100,"marketCap":2472155471},{"date":"2024-11-15","current":29.040554,"twenty":5.258453,"median":9.27516,"eighty":100,"marketCap":2423201898},{"date":"2024-11-22","current":29.529452,"twenty":5.27301,"median":9.303518,"eighty":100,"marketCap":2463996542},{"date":"2024-11-29","current":29.333893,"twenty":5.291205,"median":9.334121,"eighty":100,"marketCap":2447678685},{"date":"2024-12-06","current":29.333893,"twenty":5.338513,"median":9.349423,"eighty":99.761905,"marketCap":2447678685},{"date":"2024-12-13","current":29.920571,"twenty":5.34943,"median":9.425932,"eighty":99.702381,"marketCap":2496632258},{"date":"2024-12-20","current":29.920571,"twenty":5.363986,"median":9.471838,"eighty":99.702381,"marketCap":2496632258},{"date":"2024-12-27","current":30.507249,"twenty":5.382181,"median":9.48714,"eighty":99.702381,"marketCap":2545585832},{"date":"2025-01-03","current":30.702808,"twenty":5.407655,"median":9.496877,"eighty":99.702381,"marketCap":2561903690},{"date":"2025-01-10","current":30.409469,"twenty":5.422212,"median":9.517743,"eighty":99.702381,"marketCap":2537426903},{"date":"2025-01-17","current":29.822791,"twenty":5.458603,"median":9.533829,"eighty":99.702381,"marketCap":2488473329},{"date":"2025-01-24","current":30.11613,"twenty":5.607804,"median":9.541088,"eighty":99.702381,"marketCap":2512950116},{"date":"2025-01-28","current":30.409469,"twenty":5.615082,"median":9.559565,"eighty":99.702381,"marketCap":2537426903},{"date":"2025-02-07","current":30.21391,"twenty":5.633278,"median":9.578951,"eighty":99.52381,"marketCap":2521109045},{"date":"2025-02-14","current":30.01835,"twenty":5.640556,"median":9.593343,"eighty":99.404762,"marketCap":2504791187},{"date":"2025-02-21","current":30.01835,"twenty":5.640556,"median":9.607735,"eighty":99.404762,"marketCap":2504791187},{"date":"2025-02-28","current":30.507249,"twenty":5.640556,"median":9.609554,"eighty":99.404762,"marketCap":2545585832},{"date":"2025-03-07","current":31.876164,"twenty":5.651473,"median":9.609554,"eighty":99.226191,"marketCap":2659810837},{"date":"2025-03-14","current":-7.97793,"twenty":5.651473,"median":9.609554,"eighty":99.107143,"marketCap":2349771537},{"date":"2025-03-21","current":-8.22724,"twenty":5.633278,"median":9.609554,"eighty":99.107143,"marketCap":2423201898},{"date":"2025-03-28","current":-7.97793,"twenty":5.414934,"median":9.608645,"eighty":98.928572,"marketCap":2349771537},{"date":"2025-04-03","current":-7.728619,"twenty":5.34943,"median":9.607735,"eighty":98.571429,"marketCap":2276341177},{"date":"2025-04-11","current":-7.091493,"twenty":5.258453,"median":9.578951,"eighty":98.214286,"marketCap":2088685811},{"date":"2025-04-17","current":-7.269546,"twenty":5.243897,"median":9.578951,"eighty":98.214286,"marketCap":2141128484},{"date":"2025-04-25","current":-7.436662,"twenty":5.240258,"median":9.570782,"eighty":98.214286,"marketCap":2190349828},{"date":"2025-05-02","current":-7.575925,"twenty":5.236619,"median":9.533829,"eighty":97.976191,"marketCap":2231367615},{"date":"2025-05-08","current":-7.603778,"twenty":5.222063,"median":9.533829,"eighty":97.797619,"marketCap":2239571172}],"updateTime":1746786575268}}}