HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CLOVER BIO-B

0.199

-0.004-1.97%

Volume:567.00K

Turnover:112.24K

Market Cap:258.10M

PE:-0.26

High:0.199

Open:0.199

Low:0.195

Close:0.203

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CLOVER BIO-B

Exchange:

SEHK

Establishment Date:

2007

Employees:

300

Office Location:

No. 758 West Nanjing Road,Room 1901,Jing'an District,Shanghai,China

Website:

http://www.cloverbiopharma.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Clover Biopharmaceuticals Ltd is a China-based company mainly engaged in pharmaceutical business. The Company's main business is the development of new vaccines and biotherapeutic candidates for infectious diseases, cancer and autoimmune diseases. The Company's products are mainly used to treat the new coronavirus, malignant ascites, and ankylosing spondylitis.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02197/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02197","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02197\",,,,,undefined,":{"symbol":"02197","market":"HK","secType":"STK","nameCN":"CLOVER BIO-B","latestPrice":0.199,"timestamp":1746778087014,"preClose":0.203,"halted":0,"volume":567000,"delay":0,"floatShares":1297000000,"shares":1297000000,"eps":-0.774478542422451,"marketStatus":"Closed","change":-0.004,"latestTime":"05-09 16:08:07","open":0.199,"high":0.199,"low":0.195,"amount":112236,"amplitude":0.019704,"askPrice":0.204,"askSize":180000,"bidPrice":0.199,"bidSize":100500,"shortable":0,"etf":0,"ttmEps":-0.774478542422451,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1636041600000,"exchange":"SEHK","adjPreClose":0.203,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.786396,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02197\",,,,,undefined,":{"symbol":"02197","floatShares":1297000000,"roa":"-40.96%","roe":"-648.53%","lyrEps":-0.774479,"volumeRatio":0.786396,"shares":1297000000,"dividePrice":0,"high":0.199,"amplitude":0.019704,"preClose":0.203,"low":0.195,"week52Low":0.185,"pbRate":"-0.15","psRate":"6.25","week52High":0.58,"institutionHeld":0,"latestPrice":0.199,"committee":-0.283422,"eps":-0.774478542422451,"divideRate":0,"volume":567000,"delay":0,"ttmEps":-0.774478542422451,"open":0.199,"prevYearClose":0.241,"prevWeekClose":0.208,"prevMonthClose":0.206,"prevQuarterClose":0.222,"fiveDayClose":0.206,"twentyDayClose":0.187,"sixtyDayClose":0.228},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":717346811,"yearFounded":2007,"employeeNum":300,"address":"No. 758 West Nanjing Road,Room 1901,Jing'an District,Shanghai,China"},"stockCompanyDetail":{"websiteUrl":"http://www.cloverbiopharma.com","stockEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":0.0357},{"period":"3month","weight":-0.1096},{"period":"6month","weight":-0.3344},{"period":"1year","weight":-0.4795},{"period":"ytd","weight":-0.1577}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Clover Biopharmaceuticals Ltd is a China-based company mainly engaged in pharmaceutical business. The Company's main business is the development of new vaccines and biotherapeutic candidates for infectious diseases, cancer and autoimmune diseases. The Company's products are mainly used to treat the new coronavirus, malignant ascites, and ankylosing spondylitis.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.132791},{"month":2,"riseRate":0.5,"avgChangeRate":0.046184},{"month":3,"riseRate":0,"avgChangeRate":-0.222172},{"month":4,"riseRate":0.25,"avgChangeRate":-0.061289},{"month":5,"riseRate":0.25,"avgChangeRate":-0.153132},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.054856},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.118227},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.050562},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.11184},{"month":10,"riseRate":0,"avgChangeRate":-0.084217},{"month":11,"riseRate":0.666667,"avgChangeRate":0.686302},{"month":12,"riseRate":0.25,"avgChangeRate":-0.169428}],"exchange":"SEHK","name":"CLOVER BIO-B","nameEN":"CLOVER BIO-B"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02197\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02197\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02197","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Pre-Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-27","symbol":"02197","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Pre-Market","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"02197","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-22","symbol":"02197","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-28","symbol":"02197","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02197\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02197\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02197\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02197","date":"2025-05-08","current":-0.27131,"percent":0.988971,"low":-14.672195,"twenty":-2.741555,"median":-0.728763,"eighty":-0.370346,"high":-0.252479,"avg":-2.20699,"sd":3.495521,"marketCap":263303673},"quantilePoints":[{"date":"2021-11-05","current":-13.536278,"twenty":-13.536278,"median":-13.536278,"eighty":-13.536278,"marketCap":15032329104},{"date":"2021-11-12","current":-10.759633,"twenty":-10.759633,"median":-9.788605,"eighty":-9.576425,"marketCap":11998068530},{"date":"2021-11-19","current":-13.4998,"twenty":-12.211209,"median":-11.60136,"eighty":-9.691093,"marketCap":15032329104},{"date":"2021-11-26","current":-12.247825,"twenty":-12.247825,"median":-11.639114,"eighty":-9.886118,"marketCap":13642591436},{"date":"2021-12-03","current":-12.142199,"twenty":-12.455226,"median":-11.976999,"eighty":-10.759633,"marketCap":13549942259},{"date":"2021-12-10","current":-14.400759,"twenty":-12.633368,"median":-12.0846,"eighty":-11.14881,"marketCap":16097794649},{"date":"2021-12-17","current":-13.581326,"twenty":-13.4998,"median":-12.211209,"eighty":-11.41921,"marketCap":15171302871},{"date":"2021-12-24","current":-13.050491,"twenty":-13.4998,"median":-12.43363,"eighty":-11.531971,"marketCap":14592245509},{"date":"2021-12-31","current":-14.035,"twenty":-13.696602,"median":-12.462271,"eighty":-11.587482,"marketCap":15727197938},{"date":"2022-01-07","current":-13.134042,"twenty":-13.649952,"median":-12.848458,"eighty":-11.661766,"marketCap":14661732393},{"date":"2022-01-14","current":-12.794942,"twenty":-13.593742,"median":-12.892171,"eighty":-11.740704,"marketCap":14314297976},{"date":"2022-01-21","current":-12.269961,"twenty":-13.569713,"median":-12.794942,"eighty":-11.932932,"marketCap":13758402909},{"date":"2022-01-28","current":-12.156394,"twenty":-13.542384,"median":-12.70824,"eighty":-11.932932,"marketCap":13596266848},{"date":"2022-02-04","current":-13.011856,"twenty":-13.528982,"median":-12.70824,"eighty":-11.986999,"marketCap":14545920920},{"date":"2022-02-11","current":-11.000563,"twenty":-13.487464,"median":-12.576444,"eighty":-11.616461,"marketCap":12322340652},{"date":"2022-02-18","current":-8.755382,"twenty":-13.427102,"median":-12.462271,"eighty":-11.401967,"marketCap":9855556292},{"date":"2022-02-25","current":-8.138594,"twenty":-13.358004,"median":-12.42684,"eighty":-11.030212,"marketCap":9183849753},{"date":"2022-03-04","current":-8.176514,"twenty":-13.257485,"median":-12.258893,"eighty":-9.922865,"marketCap":9230174342},{"date":"2022-03-11","current":-7.551851,"twenty":-13.231449,"median":-12.19548,"eighty":-9.367954,"marketCap":8512143214},{"date":"2022-03-18","current":-7.324188,"twenty":-13.131186,"median":-12.142561,"eighty":-8.421594,"marketCap":8222614533},{"date":"2022-03-25","current":-7.550819,"twenty":-13.105907,"median":-12.050472,"eighty":-8.309604,"marketCap":8477399772},{"date":"2022-04-01","current":-1.070508,"twenty":-13.049011,"median":-11.866831,"eighty":-8.112657,"marketCap":7956248147},{"date":"2022-04-08","current":-1.124631,"twenty":-13.043091,"median":-11.639114,"eighty":-7.979788,"marketCap":8338426005},{"date":"2022-04-14","current":-1.074276,"twenty":-13.034105,"median":-11.511556,"eighty":-7.782571,"marketCap":7956248147},{"date":"2022-04-22","current":-1.025641,"twenty":-13.019857,"median":-11.408433,"eighty":-7.549086,"marketCap":7446677668},{"date":"2022-04-29","current":-0.943526,"twenty":-12.949653,"median":-11.233686,"eighty":-7.249404,"marketCap":6740227687},{"date":"2022-05-06","current":-0.626113,"twenty":-12.9063,"median":-11.000563,"eighty":-6.219561,"marketCap":4435579389},{"date":"2022-05-13","current":-0.491041,"twenty":-12.898953,"median":-10.759633,"eighty":-1.126384,"marketCap":3416438432},{"date":"2022-05-20","current":-0.635264,"twenty":-12.874386,"median":-9.788605,"eighty":-1.077608,"marketCap":4481903978},{"date":"2022-05-27","current":-0.622672,"twenty":-12.837755,"median":-9.459084,"eighty":-1.071962,"marketCap":4389254800},{"date":"2022-06-02","current":-0.634056,"twenty":-12.794942,"median":-9.314834,"eighty":-1.064091,"marketCap":4493485125},{"date":"2022-06-10","current":-0.590655,"twenty":-12.769589,"median":-8.700155,"eighty":-0.943526,"marketCap":4167396655},{"date":"2022-06-17","current":-0.570194,"twenty":-12.714626,"median":-8.420114,"eighty":-0.886551,"marketCap":4016488141},{"date":"2022-06-24","current":-0.594366,"twenty":-12.701853,"median":-8.236325,"eighty":-0.699998,"marketCap":4190613350},{"date":"2022-06-30","current":-0.647345,"twenty":-12.647065,"median":-8.132738,"eighty":-0.653228,"marketCap":4562080461},{"date":"2022-07-08","current":-0.706153,"twenty":-12.587829,"median":-8.051699,"eighty":-0.654593,"marketCap":4981641191},{"date":"2022-07-15","current":-0.613071,"twenty":-12.516244,"median":-7.906503,"eighty":-0.654593,"marketCap":4284908157},{"date":"2022-07-22","current":-0.576142,"twenty":-12.475692,"median":-7.784654,"eighty":-0.639994,"marketCap":4029439378},{"date":"2022-07-29","current":-0.539176,"twenty":-12.458044,"median":-7.551335,"eighty":-0.625425,"marketCap":3773970599},{"date":"2022-08-05","current":-0.489561,"twenty":-12.44338,"median":-7.431233,"eighty":-0.61251,"marketCap":3425604082},{"date":"2022-08-29","current":-0.486386,"twenty":-12.440419,"median":-7.377711,"eighty":-0.610265,"marketCap":3241843270},{"date":"2022-09-23","current":-0.422082,"twenty":-12.432272,"median":-7.268522,"eighty":-0.607317,"marketCap":2732527108},{"date":"2022-09-30","current":-0.348721,"twenty":-12.372452,"median":-6.411917,"eighty":-0.602183,"marketCap":2244160561},{"date":"2022-10-07","current":-0.332146,"twenty":-12.3097,"median":-3.689593,"eighty":-0.588445,"marketCap":2139510587},{"date":"2022-10-14","current":-0.334948,"twenty":-12.261107,"median":-1.124631,"eighty":-0.572573,"marketCap":2140195067},{"date":"2022-10-21","current":-0.324099,"twenty":-12.233179,"median":-1.086553,"eighty":-0.555729,"marketCap":2058774602},{"date":"2022-10-28","current":-0.321023,"twenty":-12.204917,"median":-1.074276,"eighty":-0.546743,"marketCap":2035511612},{"date":"2022-11-04","current":-0.416938,"twenty":-12.179846,"median":-1.072542,"eighty":-0.50362,"marketCap":2617086359},{"date":"2022-11-11","current":-0.523664,"twenty":-12.151006,"median":-1.065129,"eighty":-0.50362,"marketCap":3327258199},{"date":"2022-11-18","current":-0.94388,"twenty":-12.142634,"median":-0.992421,"eighty":-0.517028,"marketCap":6026292823},{"date":"2022-11-25","current":-0.961588,"twenty":-12.119159,"median":-0.959201,"eighty":-0.529869,"marketCap":6130996753},{"date":"2022-12-02","current":-0.799387,"twenty":-12.070948,"median":-0.955863,"eighty":-0.540378,"marketCap":5153760078},{"date":"2022-12-09","current":-0.729659,"twenty":-12.041084,"median":-0.94388,"eighty":-0.543811,"marketCap":4759677102},{"date":"2022-12-16","current":-0.627516,"twenty":-12.027001,"median":-0.9386,"eighty":-0.546255,"marketCap":4084727336},{"date":"2022-12-23","current":-0.594834,"twenty":-11.976999,"median":-0.920607,"eighty":-0.546255,"marketCap":3877905699},{"date":"2022-12-30","current":-0.512284,"twenty":-11.844797,"median":-0.896074,"eighty":-0.54098,"marketCap":3347925253},{"date":"2023-01-06","current":-0.534525,"twenty":-11.724745,"median":-0.87105,"eighty":-0.533229,"marketCap":3541820538},{"date":"2023-01-13","current":-0.523396,"twenty":-11.661766,"median":-0.847481,"eighty":-0.52345,"marketCap":3541820538},{"date":"2023-01-20","current":-0.517259,"twenty":-11.587482,"median":-0.808753,"eighty":-0.518051,"marketCap":3490115129},{"date":"2023-01-27","current":-0.531414,"twenty":-11.559727,"median":-0.808414,"eighty":-0.519636,"marketCap":3580599595},{"date":"2023-02-03","current":-0.505318,"twenty":-11.507472,"median":-0.771607,"eighty":-0.514903,"marketCap":3438409719},{"date":"2023-02-10","current":-0.459275,"twenty":-11.462368,"median":-0.730792,"eighty":-0.511692,"marketCap":3103897759},{"date":"2023-02-17","current":-0.505305,"twenty":-11.410588,"median":-0.717486,"eighty":-0.50531,"marketCap":3375488813},{"date":"2023-02-24","current":-0.510945,"twenty":-11.396764,"median":-0.711633,"eighty":-0.50531,"marketCap":3388421720},{"date":"2023-03-03","current":-0.491619,"twenty":-11.363077,"median":-0.700686,"eighty":-0.503666,"marketCap":3259092647},{"date":"2023-03-10","current":-0.422563,"twenty":-0.451775,"median":-0.451372,"eighty":-0.434087,"marketCap":2780625600},{"date":"2023-03-17","current":-0.393208,"twenty":-11.18276,"median":-0.66446,"eighty":-0.492347,"marketCap":2612494750},{"date":"2023-03-24","current":-0.371425,"twenty":-11.059862,"median":-0.661357,"eighty":-0.489938,"marketCap":2496096469},{"date":"2023-03-31","current":-0.747984,"twenty":-10.987904,"median":-0.660837,"eighty":-0.488679,"marketCap":2095169057},{"date":"2023-04-06","current":-0.762328,"twenty":-10.935499,"median":-0.662461,"eighty":-0.489372,"marketCap":2133968484},{"date":"2023-04-14","current":-0.863119,"twenty":-10.803599,"median":-0.66446,"eighty":-0.489514,"marketCap":2418497615},{"date":"2023-04-21","current":-0.808147,"twenty":-10.345765,"median":-0.686195,"eighty":-0.489938,"marketCap":2263299907},{"date":"2023-04-27","current":-0.879346,"twenty":-9.996359,"median":-0.701374,"eighty":-0.490313,"marketCap":2444363900},{"date":"2023-05-05","current":-0.467131,"twenty":-9.847113,"median":-0.686195,"eighty":-0.488034,"marketCap":2198634196},{"date":"2023-05-12","current":-0.45102,"twenty":-9.668159,"median":-0.663753,"eighty":-0.483072,"marketCap":2108186144},{"date":"2023-05-19","current":-0.384484,"twenty":-9.552957,"median":-0.660837,"eighty":-0.476082,"marketCap":1771911054},{"date":"2023-05-25","current":-0.3748,"twenty":-9.459084,"median":-0.659112,"eighty":-0.473155,"marketCap":1720176424},{"date":"2023-06-02","current":-0.328006,"twenty":-9.345171,"median":-0.650756,"eighty":-0.467131,"marketCap":1500304250},{"date":"2023-06-09","current":-0.303098,"twenty":-9.314834,"median":-0.644009,"eighty":-0.464805,"marketCap":1384373204},{"date":"2023-06-16","current":-0.333019,"twenty":-8.755382,"median":-0.63822,"eighty":-0.456798,"marketCap":1513753877},{"date":"2023-06-23","current":-0.326261,"twenty":-8.73742,"median":-0.630786,"eighty":-0.451302,"marketCap":1474939675},{"date":"2023-06-30","current":-0.303246,"twenty":-8.68049,"median":-0.627401,"eighty":-0.442645,"marketCap":1358497069},{"date":"2023-07-07","current":-0.298096,"twenty":-8.656737,"median":-0.621191,"eighty":-0.421053,"marketCap":1332822814},{"date":"2023-07-14","current":-0.302533,"twenty":-8.513699,"median":-0.615363,"eighty":-0.40546,"marketCap":1371642896},{"date":"2023-07-21","current":-0.278139,"twenty":-8.397458,"median":-0.609846,"eighty":-0.393379,"marketCap":1255182651},{"date":"2023-07-28","current":-0.289919,"twenty":-8.336539,"median":-0.607308,"eighty":-0.387694,"marketCap":1306942760},{"date":"2023-08-04","current":-0.280841,"twenty":-8.248288,"median":-0.603663,"eighty":-0.379235,"marketCap":1268122678},{"date":"2023-08-10","current":-0.276685,"twenty":-8.176514,"median":-0.600193,"eighty":-0.373349,"marketCap":1242304543},{"date":"2023-08-18","current":-0.441245,"twenty":-8.138594,"median":-0.59251,"eighty":-0.3748,"marketCap":1966982194},{"date":"2023-08-25","current":-2.133319,"twenty":-8.126883,"median":-0.594834,"eighty":-0.378207,"marketCap":1526999334},{"date":"2023-09-01","current":-2.12569,"twenty":-8.1091,"median":-0.603663,"eighty":-0.380778,"marketCap":1527856014},{"date":"2023-09-08","current":-1.622374,"twenty":-8.051699,"median":-0.607308,"eighty":-0.382587,"marketCap":1152365977},{"date":"2023-09-15","current":-1.754601,"twenty":-8.022028,"median":-0.609846,"eighty":-0.384484,"marketCap":1255949436},{"date":"2023-09-22","current":-1.562457,"twenty":-7.979788,"median":-0.617656,"eighty":-0.386614,"marketCap":1113522180},{"date":"2023-09-29","current":-1.396549,"twenty":-7.833218,"median":-0.624393,"eighty":-0.389315,"marketCap":996990789},{"date":"2023-10-06","current":-1.379849,"twenty":-7.798374,"median":-0.627404,"eighty":-0.38961,"marketCap":984596897},{"date":"2023-10-13","current":-1.309181,"twenty":-7.785656,"median":-0.634056,"eighty":-0.391988,"marketCap":932776007},{"date":"2023-10-20","current":-0.965189,"twenty":-7.776321,"median":-0.642289,"eighty":-0.393079,"marketCap":686626783},{"date":"2023-10-27","current":-1.147793,"twenty":-7.640806,"median":-0.644443,"eighty":-0.393464,"marketCap":816179006},{"date":"2023-11-03","current":-1.217455,"twenty":-7.551232,"median":-0.654168,"eighty":-0.394275,"marketCap":868012961},{"date":"2023-11-10","current":-1.326758,"twenty":-7.548219,"median":-0.659548,"eighty":-0.395023,"marketCap":945745465},{"date":"2023-11-17","current":-1.278875,"twenty":-7.477334,"median":-0.661876,"eighty":-0.398407,"marketCap":919834630},{"date":"2023-11-24","current":-1.339892,"twenty":-7.367006,"median":-0.67208,"eighty":-0.40546,"marketCap":971656299},{"date":"2023-12-01","current":-1.245437,"twenty":-7.290788,"median":-0.699998,"eighty":-0.409197,"marketCap":906904413},{"date":"2023-12-08","current":-1.018257,"twenty":-7.239846,"median":-0.711633,"eighty":-0.41396,"marketCap":738479307},{"date":"2023-12-15","current":-1.136742,"twenty":-6.815371,"median":-0.717486,"eighty":-0.420024,"marketCap":829169749},{"date":"2023-12-22","current":-0.995314,"twenty":-6.385274,"median":-0.730792,"eighty":-0.422371,"marketCap":725523530},{"date":"2023-12-29","current":-1.096111,"twenty":-6.258988,"median":-0.744247,"eighty":-0.422699,"marketCap":803258194},{"date":"2024-01-05","current":-1.033244,"twenty":-6.180134,"median":-0.762328,"eighty":-0.423242,"marketCap":751848045},{"date":"2024-01-12","current":-0.997084,"twenty":-2.534608,"median":-0.765108,"eighty":-0.426294,"marketCap":725922250},{"date":"2024-01-19","current":-0.83799,"twenty":-2.383482,"median":-0.789675,"eighty":-0.438514,"marketCap":609256174},{"date":"2024-01-26","current":-0.832314,"twenty":-2.274375,"median":-0.80017,"eighty":-0.439401,"marketCap":602774725},{"date":"2024-02-02","current":-0.744141,"twenty":-2.184571,"median":-0.795978,"eighty":-0.441245,"marketCap":538231315},{"date":"2024-02-09","current":-0.794024,"twenty":-2.133319,"median":-0.791253,"eighty":-0.443456,"marketCap":577139603},{"date":"2024-02-16","current":-0.820612,"twenty":-2.131568,"median":-0.79283,"eighty":-0.444808,"marketCap":596593747},{"date":"2024-02-23","current":-0.798059,"twenty":-2.127574,"median":-0.794596,"eighty":-0.447704,"marketCap":577139603},{"date":"2024-03-01","current":-0.833407,"twenty":-2.125647,"median":-0.795978,"eighty":-0.450225,"marketCap":603078461},{"date":"2024-03-08","current":-0.752421,"twenty":-2.118732,"median":-0.793427,"eighty":-0.451231,"marketCap":544716030},{"date":"2024-03-15","current":-0.779983,"twenty":-2.071456,"median":-0.789213,"eighty":-0.451775,"marketCap":564170174},{"date":"2024-03-22","current":-0.798644,"twenty":-1.873788,"median":-0.789178,"eighty":-0.453328,"marketCap":577139603},{"date":"2024-03-28","current":-3.544417,"twenty":-1.930191,"median":-0.789178,"eighty":-0.45523,"marketCap":531746600},{"date":"2024-04-05","current":-3.157475,"twenty":-2.125618,"median":-0.789213,"eighty":-0.456798,"marketCap":473384169},{"date":"2024-04-12","current":-3.15581,"twenty":-2.184571,"median":-0.793427,"eighty":-0.458249,"marketCap":473403331},{"date":"2024-04-19","current":-2.812369,"twenty":-2.725835,"median":-0.795978,"eighty":-0.459275,"marketCap":421523514},{"date":"2024-04-26","current":-3.119086,"twenty":-2.855206,"median":-0.797951,"eighty":-0.462095,"marketCap":466918354},{"date":"2024-05-03","current":-3.771502,"twenty":-2.884849,"median":-0.799015,"eighty":-0.462226,"marketCap":564193011},{"date":"2024-05-10","current":-3.589722,"twenty":-3.126431,"median":-0.805241,"eighty":-0.464296,"marketCap":538274683},{"date":"2024-05-17","current":-3.984817,"twenty":-3.200506,"median":-0.807438,"eighty":-0.46517,"marketCap":596641817},{"date":"2024-05-24","current":-3.690052,"twenty":-3.295502,"median":-0.808584,"eighty":-0.465459,"marketCap":551245157},{"date":"2024-05-31","current":-3.426091,"twenty":-3.439373,"median":-0.817896,"eighty":-0.466335,"marketCap":512333734},{"date":"2024-06-07","current":-3.430345,"twenty":-3.4902,"median":-0.824602,"eighty":-0.466979,"marketCap":512333734},{"date":"2024-06-14","current":-3.303105,"twenty":-3.471965,"median":-0.832861,"eighty":-0.467072,"marketCap":492878023},{"date":"2024-06-21","current":-3.179375,"twenty":-3.464618,"median":-0.83799,"eighty":-0.467467,"marketCap":473422311},{"date":"2024-06-28","current":-2.962839,"twenty":-3.447715,"median":-0.841527,"eighty":-0.468048,"marketCap":440996125},{"date":"2024-07-05","current":-2.78916,"twenty":-3.429494,"median":-0.843876,"eighty":-0.468656,"marketCap":415055177},{"date":"2024-07-12","current":-2.741555,"twenty":-3.426091,"median":-0.848658,"eighty":-0.471128,"marketCap":408570412},{"date":"2024-07-19","current":-2.567441,"twenty":-3.423766,"median":-0.858818,"eighty":-0.473233,"marketCap":382629434},{"date":"2024-07-26","current":-2.341163,"twenty":-3.406641,"median":-0.879346,"eighty":-0.473842,"marketCap":350203210},{"date":"2024-08-02","current":-2.429289,"twenty":-3.360887,"median":-0.891479,"eighty":-0.475143,"marketCap":363173700},{"date":"2024-08-09","current":-2.370112,"twenty":-3.302686,"median":-0.903397,"eighty":-0.476082,"marketCap":356688455},{"date":"2024-08-16","current":-2.369191,"twenty":-3.300482,"median":-0.922797,"eighty":-0.478041,"marketCap":356688455},{"date":"2024-08-23","current":-2.18764,"twenty":-3.287148,"median":-0.933674,"eighty":-0.478734,"marketCap":330747476},{"date":"2024-08-30","current":-0.31508,"twenty":-3.24228,"median":-0.9386,"eighty":-0.478041,"marketCap":306103547},{"date":"2024-09-06","current":-0.274896,"twenty":-3.237907,"median":-0.924986,"eighty":-0.473233,"marketCap":267192079},{"date":"2024-09-13","current":-0.278292,"twenty":-3.220042,"median":-0.904497,"eighty":-0.467299,"marketCap":269786177},{"date":"2024-09-20","current":-0.297913,"twenty":-3.218413,"median":-0.896475,"eighty":-0.465489,"marketCap":290538960},{"date":"2024-09-27","current":-0.376775,"twenty":-3.218098,"median":-0.883749,"eighty":-0.462095,"marketCap":369658944},{"date":"2024-10-04","current":-0.677306,"twenty":-3.216564,"median":-0.863119,"eighty":-0.461531,"marketCap":661494953},{"date":"2024-10-10","current":-0.467847,"twenty":-3.20981,"median":-0.858351,"eighty":-0.462193,"marketCap":453967125},{"date":"2024-10-18","current":-0.456863,"twenty":-3.202618,"median":-0.847481,"eighty":-0.457695,"marketCap":440996635},{"date":"2024-10-25","current":-0.416577,"twenty":-3.200506,"median":-0.842227,"eighty":-0.451775,"marketCap":402085167},{"date":"2024-11-01","current":-0.423011,"twenty":-3.187788,"median":-0.840689,"eighty":-0.44486,"marketCap":408570412},{"date":"2024-11-08","current":-0.412709,"twenty":-3.178372,"median":-0.836282,"eighty":-0.442459,"marketCap":395599923},{"date":"2024-11-15","current":-0.422673,"twenty":-3.17716,"median":-0.828672,"eighty":-0.437043,"marketCap":402087957},{"date":"2024-11-22","current":-0.38195,"twenty":-3.165204,"median":-0.820612,"eighty":-0.429635,"marketCap":363176220},{"date":"2024-11-29","current":-0.389031,"twenty":-3.156476,"median":-0.812338,"eighty":-0.425043,"marketCap":369661509},{"date":"2024-12-06","current":-0.383108,"twenty":-3.144002,"median":-0.808147,"eighty":-0.422876,"marketCap":363176220},{"date":"2024-12-13","current":-0.370156,"twenty":-3.135945,"median":-0.805495,"eighty":-0.420032,"marketCap":350205640},{"date":"2024-12-20","current":-0.344263,"twenty":-3.12578,"median":-0.799387,"eighty":-0.415762,"marketCap":324264482},{"date":"2024-12-27","current":-0.334884,"twenty":-3.100541,"median":-0.798351,"eighty":-0.414329,"marketCap":315185076},{"date":"2025-01-03","current":-0.316658,"twenty":-3.02636,"median":-0.797686,"eighty":-0.409493,"marketCap":298323323},{"date":"2025-01-10","current":-0.30957,"twenty":-3.005458,"median":-0.795167,"eighty":-0.402452,"marketCap":290540976},{"date":"2025-01-17","current":-0.316225,"twenty":-2.989084,"median":-0.791253,"eighty":-0.395237,"marketCap":297026265},{"date":"2025-01-24","current":-0.312883,"twenty":-2.987595,"median":-0.789194,"eighty":-0.392564,"marketCap":295729207},{"date":"2025-01-28","current":-0.297601,"twenty":-2.977693,"median":-0.789162,"eighty":-0.390928,"marketCap":282758628},{"date":"2025-02-07","current":-0.313023,"twenty":-2.928232,"median":-0.78496,"eighty":-0.389145,"marketCap":295729207},{"date":"2025-02-14","current":-0.333779,"twenty":-2.875896,"median":-0.780358,"eighty":-0.383868,"marketCap":315186170},{"date":"2025-02-21","current":-0.458513,"twenty":-2.875152,"median":-0.779716,"eighty":-0.383868,"marketCap":434515913},{"date":"2025-02-28","current":-0.446297,"twenty":-2.868659,"median":-0.770102,"eighty":-0.385336,"marketCap":421545289},{"date":"2025-03-07","current":-0.451351,"twenty":-2.858044,"median":-0.765108,"eighty":-0.387581,"marketCap":428030601},{"date":"2025-03-14","current":-0.437514,"twenty":-2.856206,"median":-0.762737,"eighty":-0.389031,"marketCap":415059977},{"date":"2025-03-21","current":-0.444525,"twenty":-2.85566,"median":-0.761935,"eighty":-0.389145,"marketCap":421545289},{"date":"2025-03-28","current":-0.341265,"twenty":-2.838071,"median":-0.753542,"eighty":-0.387581,"marketCap":322968544},{"date":"2025-04-03","current":-0.290338,"twenty":-2.812284,"median":-0.753087,"eighty":-0.383372,"marketCap":280165484},{"date":"2025-04-11","current":-0.273336,"twenty":-2.807388,"median":-0.750099,"eighty":-0.382602,"marketCap":262006610},{"date":"2025-04-17","current":-0.264582,"twenty":-2.78916,"median":-0.74586,"eighty":-0.380778,"marketCap":254224236},{"date":"2025-04-25","current":-0.281888,"twenty":-2.775032,"median":-0.744194,"eighty":-0.375974,"marketCap":271086047},{"date":"2025-05-02","current":-0.279944,"twenty":-2.753533,"median":-0.730792,"eighty":-0.372579,"marketCap":269788985},{"date":"2025-05-08","current":-0.27131,"twenty":-2.741555,"median":-0.728763,"eighty":-0.370346,"marketCap":263303673}],"updateTime":1746794792127}}}