CHINA SANJIANG

1.780

+0.0100.56%

Volume:28.00K

Turnover:49.64K

Market Cap:2.12B

PE:3.54

High:1.780

Open:1.780

Low:1.780

Close:1.770

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02198/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02198","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02198\",,,,,undefined,":{"symbol":"02198","market":"HK","secType":"STK","nameCN":"CHINA SANJIANG","latestPrice":1.78,"timestamp":1750147732018,"preClose":1.77,"halted":0,"volume":28000,"delay":0,"floatShares":1190000000,"shares":1190000000,"eps":0.5025715362696537,"marketStatus":"Closed","change":0.01,"latestTime":"06-17 16:08:52","open":1.78,"high":1.78,"low":1.78,"amount":49640,"amplitude":0,"askPrice":1.81,"askSize":25000,"bidPrice":1.78,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":0.5025387548766415,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":5,"adr":0,"listingDate":1284566400000,"exchange":"SEHK","adjPreClose":1.77,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"volumeRatio":0.110847,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02198\",,,,,undefined,":{"symbol":"02198","floatShares":1190000000,"roa":"2.36%","roe":"11.54%","lyrEps":0.502572,"volumeRatio":0.110847,"shares":1190000000,"dividePrice":0,"high":1.78,"amplitude":0,"preClose":1.77,"low":1.78,"week52Low":1.41,"pbRate":"0.39","psRate":"0.10","week52High":2.02,"institutionHeld":0,"latestPrice":1.78,"committee":-0.470588,"eps":0.5025715362696537,"divideRate":0,"volume":28000,"delay":0,"ttmEps":0.5025387548766415,"open":1.78,"prevYearClose":1.68,"prevWeekClose":1.79,"prevMonthClose":1.75,"prevQuarterClose":1.8,"fiveDayClose":1.72,"twentyDayClose":1.79,"sixtyDayClose":1.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02198\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02198","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02198","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-28","symbol":"02198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02198\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-10-18","value":0.15,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.115,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-22","value":0.105,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-06","value":0.125,"currency":"HKD"},{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-09-26","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02198\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02198\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02198","date":"2025-06-16","current":3.617341,"percent":0.620069,"low":-182.674088,"twenty":-5.328841,"median":2.775596,"eighty":7.576227,"high":23.587911,"avg":-13.956283,"sd":52.369466,"marketCap":2106300000},"quantilePoints":[{"date":"2020-06-19","current":3.905195,"twenty":-12.670901,"median":2.995456,"eighty":5.711756,"marketCap":2356200000},{"date":"2020-06-26","current":3.987699,"twenty":-12.677715,"median":2.991503,"eighty":5.712568,"marketCap":2403800000},{"date":"2020-07-03","current":4.356066,"twenty":-12.677715,"median":2.991503,"eighty":5.712568,"marketCap":2629900000},{"date":"2020-07-10","current":4.412541,"twenty":-12.677715,"median":2.999966,"eighty":5.712568,"marketCap":2689400000},{"date":"2020-07-17","current":4.970854,"twenty":-12.677715,"median":3.001176,"eighty":5.712568,"marketCap":3034500000},{"date":"2020-07-24","current":5.38179,"twenty":-12.677715,"median":3.001176,"eighty":5.712568,"marketCap":3272500000},{"date":"2020-07-31","current":5.253103,"twenty":-12.677715,"median":3.004268,"eighty":5.712568,"marketCap":3213000000},{"date":"2020-08-07","current":3.828689,"twenty":-12.677715,"median":3.016696,"eighty":5.712568,"marketCap":2344300000},{"date":"2020-08-14","current":4.032359,"twenty":-12.677715,"median":3.033707,"eighty":5.712568,"marketCap":2475200000},{"date":"2020-08-21","current":3.994848,"twenty":-12.677715,"median":3.059624,"eighty":5.712568,"marketCap":2463300000},{"date":"2020-08-28","current":3.963906,"twenty":-12.677715,"median":3.088745,"eighty":5.712568,"marketCap":2463300000},{"date":"2020-09-04","current":4.026862,"twenty":-12.670901,"median":3.117962,"eighty":5.711756,"marketCap":2510900000},{"date":"2020-09-11","current":2.459269,"twenty":-12.670901,"median":3.124012,"eighty":5.711756,"marketCap":2487100000},{"date":"2020-09-18","current":2.167617,"twenty":-12.670901,"median":3.11178,"eighty":5.711756,"marketCap":2213400000},{"date":"2020-09-25","current":2.055757,"twenty":-12.670901,"median":3.077566,"eighty":5.711756,"marketCap":2082500000},{"date":"2020-09-30","current":2.13953,"twenty":-12.664088,"median":3.076823,"eighty":5.710945,"marketCap":2177700000},{"date":"2020-10-09","current":2.074587,"twenty":-12.670901,"median":3.061012,"eighty":5.711756,"marketCap":2142000000},{"date":"2020-10-16","current":2.306042,"twenty":-12.670901,"median":3.031962,"eighty":5.711756,"marketCap":2380000000},{"date":"2020-10-23","current":2.486671,"twenty":-12.664088,"median":3.016696,"eighty":5.710945,"marketCap":2570400000},{"date":"2020-10-30","current":2.451755,"twenty":-12.670901,"median":3.003107,"eighty":5.711756,"marketCap":2534700000},{"date":"2020-11-06","current":2.764747,"twenty":-12.670901,"median":2.997602,"eighty":5.711756,"marketCap":2891700000},{"date":"2020-11-13","current":2.955682,"twenty":-12.670901,"median":2.976162,"eighty":5.711756,"marketCap":3094000000},{"date":"2020-11-20","current":2.90337,"twenty":-12.670901,"median":2.955682,"eighty":5.711756,"marketCap":3058300000},{"date":"2020-11-27","current":3.012085,"twenty":-12.670901,"median":2.955682,"eighty":5.711756,"marketCap":3165400000},{"date":"2020-12-04","current":3.00181,"twenty":-12.670901,"median":2.94588,"eighty":5.711756,"marketCap":3177300000},{"date":"2020-12-11","current":2.98647,"twenty":-12.670901,"median":2.950771,"eighty":5.711756,"marketCap":3153500000},{"date":"2020-12-18","current":2.756607,"twenty":-12.684528,"median":2.953226,"eighty":5.709321,"marketCap":2915500000},{"date":"2020-12-24","current":2.720047,"twenty":-12.684528,"median":2.953226,"eighty":5.709321,"marketCap":2879800000},{"date":"2020-12-31","current":2.718933,"twenty":-12.684528,"median":2.94667,"eighty":5.709321,"marketCap":2879800000},{"date":"2021-01-08","current":2.80885,"twenty":-12.720616,"median":2.949017,"eighty":5.712568,"marketCap":2998800000},{"date":"2021-01-15","current":2.832304,"twenty":-12.720616,"median":2.949017,"eighty":5.712568,"marketCap":3022600000},{"date":"2021-01-22","current":3.157006,"twenty":-12.720616,"median":2.955702,"eighty":5.712568,"marketCap":3367700000},{"date":"2021-01-29","current":2.976224,"twenty":-12.720616,"median":2.985837,"eighty":5.712568,"marketCap":3201100000},{"date":"2021-02-05","current":4.385496,"twenty":-12.744247,"median":2.997952,"eighty":5.729768,"marketCap":4688600000},{"date":"2021-02-11","current":4.24584,"twenty":-12.729638,"median":3.00181,"eighty":5.71338,"marketCap":4545800000},{"date":"2021-02-19","current":4.07734,"twenty":-12.739377,"median":3.022257,"eighty":5.724306,"marketCap":4367300000},{"date":"2021-02-26","current":3.841365,"twenty":-12.739377,"median":3.031962,"eighty":5.724306,"marketCap":4105500000},{"date":"2021-03-05","current":3.99613,"twenty":-12.744247,"median":3.086015,"eighty":5.729768,"marketCap":4260200000},{"date":"2021-03-12","current":4.47278,"twenty":-12.744247,"median":3.114871,"eighty":5.729768,"marketCap":4760000000},{"date":"2021-03-19","current":4.821025,"twenty":-12.749116,"median":3.133176,"eighty":5.735231,"marketCap":5128900000},{"date":"2021-03-26","current":3.40871,"twenty":-12.744247,"median":3.163988,"eighty":5.729768,"marketCap":4545800000},{"date":"2021-04-01","current":3.256629,"twenty":-12.739377,"median":3.214381,"eighty":5.724306,"marketCap":4331600000},{"date":"2021-04-09","current":3.285165,"twenty":-12.749116,"median":3.250995,"eighty":5.735231,"marketCap":4379200000},{"date":"2021-04-16","current":3.495109,"twenty":-12.749116,"median":3.260798,"eighty":5.735231,"marketCap":4676700000},{"date":"2021-04-23","current":3.486383,"twenty":-12.749116,"median":3.277066,"eighty":5.712568,"marketCap":4676700000},{"date":"2021-04-30","current":3.224697,"twenty":-12.749116,"median":3.26687,"eighty":5.605962,"marketCap":4343500000},{"date":"2021-05-07","current":3.081047,"twenty":-12.749116,"median":3.256629,"eighty":5.509845,"marketCap":4176900000},{"date":"2021-05-14","current":2.810761,"twenty":-12.749116,"median":3.233798,"eighty":5.463114,"marketCap":3808000000},{"date":"2021-05-21","current":2.792424,"twenty":-12.753986,"median":3.210591,"eighty":5.433632,"marketCap":3784200000},{"date":"2021-05-28","current":2.834742,"twenty":-12.758879,"median":3.148239,"eighty":5.3741,"marketCap":3879400000},{"date":"2021-06-04","current":2.856981,"twenty":-12.763772,"median":3.128284,"eighty":5.345388,"marketCap":3891300000},{"date":"2021-06-10","current":2.741379,"twenty":-12.758879,"median":3.105627,"eighty":5.323195,"marketCap":3736600000},{"date":"2021-06-18","current":2.669133,"twenty":-12.768666,"median":3.081047,"eighty":5.278251,"marketCap":3605700000},{"date":"2021-06-25","current":2.670814,"twenty":-12.768666,"median":3.031605,"eighty":5.252659,"marketCap":3605700000},{"date":"2021-06-30","current":2.775596,"twenty":-12.768666,"median":3.022257,"eighty":5.239534,"marketCap":3748500000},{"date":"2021-07-09","current":2.819594,"twenty":-12.773559,"median":3.00217,"eighty":5.136147,"marketCap":3796100000},{"date":"2021-07-16","current":2.890365,"twenty":-12.773559,"median":2.994973,"eighty":5.053973,"marketCap":3891300000},{"date":"2021-07-23","current":2.678486,"twenty":-12.778452,"median":2.976224,"eighty":4.951273,"marketCap":3605700000},{"date":"2021-07-30","current":2.616655,"twenty":-12.778452,"median":2.950278,"eighty":4.768998,"marketCap":3534300000},{"date":"2021-08-06","current":2.640652,"twenty":-12.778452,"median":2.940945,"eighty":4.704139,"marketCap":3558100000},{"date":"2021-08-13","current":2.857549,"twenty":-12.778452,"median":2.92996,"eighty":4.668847,"marketCap":3855600000},{"date":"2021-08-20","current":2.715311,"twenty":-12.805377,"median":2.904045,"eighty":4.595854,"marketCap":3653300000},{"date":"2021-08-27","current":2.580114,"twenty":-12.859228,"median":2.89968,"eighty":4.550687,"marketCap":3486700000},{"date":"2021-09-03","current":2.661789,"twenty":-12.886153,"median":2.881996,"eighty":4.507729,"marketCap":3451000000},{"date":"2021-09-10","current":2.828908,"twenty":-12.886153,"median":2.87587,"eighty":4.475322,"marketCap":3677100000},{"date":"2021-09-17","current":2.598562,"twenty":-12.859228,"median":2.865199,"eighty":4.456453,"marketCap":3367700000},{"date":"2021-09-24","current":2.487224,"twenty":-12.886153,"median":2.859831,"eighty":4.431893,"marketCap":3224900000},{"date":"2021-09-30","current":2.497224,"twenty":-12.886153,"median":2.85468,"eighty":4.419808,"marketCap":3248700000},{"date":"2021-10-08","current":2.469894,"twenty":-12.927879,"median":2.837933,"eighty":4.393283,"marketCap":3213000000},{"date":"2021-10-15","current":2.27623,"twenty":-12.927879,"median":2.831224,"eighty":4.361952,"marketCap":2963100000},{"date":"2021-10-22","current":2.214623,"twenty":-12.927879,"median":2.819594,"eighty":4.295909,"marketCap":2903600000},{"date":"2021-10-29","current":2.129124,"twenty":-12.927879,"median":2.80885,"eighty":4.24979,"marketCap":2784600000},{"date":"2021-11-05","current":2.089286,"twenty":-12.942679,"median":2.791015,"eighty":4.232782,"marketCap":2737000000},{"date":"2021-11-12","current":2.12594,"twenty":-12.942679,"median":2.781626,"eighty":4.21321,"marketCap":2796500000},{"date":"2021-11-19","current":2.16519,"twenty":-12.942679,"median":2.768713,"eighty":4.165786,"marketCap":2844100000},{"date":"2021-11-26","current":2.110158,"twenty":-12.942679,"median":2.760553,"eighty":4.146329,"marketCap":2772700000},{"date":"2021-12-03","current":2.205702,"twenty":-12.942679,"median":2.742412,"eighty":4.128243,"marketCap":2903600000},{"date":"2021-12-10","current":2.283161,"twenty":-12.942679,"median":2.720713,"eighty":4.10689,"marketCap":3010700000},{"date":"2021-12-17","current":2.185404,"twenty":-12.942679,"median":2.715431,"eighty":4.07816,"marketCap":2879800000},{"date":"2021-12-24","current":2.246472,"twenty":-12.942679,"median":2.696,"eighty":4.055124,"marketCap":2963100000},{"date":"2021-12-31","current":2.295611,"twenty":-12.927879,"median":2.679569,"eighty":4.044884,"marketCap":3034500000},{"date":"2022-01-07","current":2.268213,"twenty":-12.913078,"median":2.673545,"eighty":4.032359,"marketCap":2986900000},{"date":"2022-01-14","current":2.461659,"twenty":-12.913078,"median":2.659765,"eighty":4.012761,"marketCap":3248700000},{"date":"2022-01-21","current":2.429047,"twenty":-12.913078,"median":2.641642,"eighty":4.001483,"marketCap":3213000000},{"date":"2022-01-28","current":2.074483,"twenty":-12.913078,"median":2.63455,"eighty":3.987699,"marketCap":2737000000},{"date":"2022-02-04","current":2.120621,"twenty":-12.927879,"median":2.621149,"eighty":3.967202,"marketCap":2796500000},{"date":"2022-02-11","current":2.116346,"twenty":-12.927879,"median":2.600981,"eighty":3.958422,"marketCap":2796500000},{"date":"2022-02-18","current":2.007423,"twenty":-12.927879,"median":2.590611,"eighty":3.941872,"marketCap":2665600000},{"date":"2022-02-25","current":1.886271,"twenty":-12.927879,"median":2.570749,"eighty":3.923866,"marketCap":2510900000},{"date":"2022-03-04","current":1.796186,"twenty":-12.927879,"median":2.545363,"eighty":3.911568,"marketCap":2391900000},{"date":"2022-03-11","current":1.637806,"twenty":-12.927879,"median":2.534537,"eighty":3.905205,"marketCap":2177700000},{"date":"2022-03-18","current":1.581464,"twenty":-12.927879,"median":2.522178,"eighty":3.882236,"marketCap":2094400000},{"date":"2022-03-25","current":1.626324,"twenty":-12.927879,"median":2.511868,"eighty":3.87576,"marketCap":2153900000},{"date":"2022-04-01","current":4.32786,"twenty":-12.927879,"median":2.50748,"eighty":3.873211,"marketCap":2034900000},{"date":"2022-04-08","current":4.312907,"twenty":-12.927879,"median":2.50748,"eighty":3.873211,"marketCap":2023000000},{"date":"2022-04-14","current":4.114509,"twenty":-12.927879,"median":2.50748,"eighty":3.873211,"marketCap":1927800000},{"date":"2022-04-22","current":4.015686,"twenty":-12.69355,"median":2.513405,"eighty":3.878259,"marketCap":1844500000},{"date":"2022-04-29","current":4.213033,"twenty":1.515949,"median":2.529299,"eighty":3.882236,"marketCap":1904000000},{"date":"2022-05-06","current":3.903146,"twenty":1.607092,"median":2.534929,"eighty":3.898735,"marketCap":1749300000},{"date":"2022-05-13","current":3.757983,"twenty":1.637601,"median":2.545363,"eighty":3.899617,"marketCap":1654100000},{"date":"2022-05-20","current":3.732632,"twenty":1.691005,"median":2.570749,"eighty":3.903556,"marketCap":1666000000},{"date":"2022-05-27","current":3.709189,"twenty":1.750525,"median":2.590611,"eighty":3.903556,"marketCap":1654100000},{"date":"2022-06-02","current":3.954811,"twenty":1.781854,"median":2.599124,"eighty":3.905195,"marketCap":1773100000},{"date":"2022-06-10","current":3.919056,"twenty":1.820138,"median":2.616655,"eighty":3.908074,"marketCap":1749300000},{"date":"2022-06-17","current":3.791924,"twenty":1.858778,"median":2.634946,"eighty":3.908074,"marketCap":1689800000},{"date":"2022-06-24","current":4.05523,"twenty":1.889239,"median":2.642706,"eighty":3.918307,"marketCap":1808800000},{"date":"2022-06-30","current":4.003681,"twenty":1.939034,"median":2.661789,"eighty":3.923866,"marketCap":1785000000},{"date":"2022-07-08","current":3.919572,"twenty":1.966268,"median":2.676683,"eighty":3.924055,"marketCap":1749300000},{"date":"2022-07-15","current":3.767844,"twenty":1.990699,"median":2.688141,"eighty":3.924055,"marketCap":1666000000},{"date":"2022-07-22","current":3.388837,"twenty":2.004749,"median":2.713439,"eighty":3.924055,"marketCap":1499400000},{"date":"2022-07-29","current":3.896685,"twenty":2.014753,"median":2.718662,"eighty":3.93038,"marketCap":1725500000},{"date":"2022-08-05","current":3.68286,"twenty":2.033974,"median":2.728669,"eighty":3.934049,"marketCap":1630300000},{"date":"2022-09-23","current":-181.439971,"twenty":2.076276,"median":2.775031,"eighty":3.945521,"marketCap":1951600000},{"date":"2022-09-30","current":-176.960908,"twenty":2.076276,"median":2.775031,"eighty":3.945521,"marketCap":1892100000},{"date":"2022-10-07","current":-174.570356,"twenty":2.075253,"median":2.774466,"eighty":3.945326,"marketCap":1868300000},{"date":"2022-10-14","current":-173.745499,"twenty":2.075253,"median":2.774466,"eighty":3.945326,"marketCap":1844500000},{"date":"2022-10-21","current":-171.383612,"twenty":2.075253,"median":2.774466,"eighty":3.945326,"marketCap":1808800000},{"date":"2022-10-28","current":-153.623498,"twenty":2.075253,"median":2.774466,"eighty":3.945326,"marketCap":1618400000},{"date":"2022-11-04","current":-152.902625,"twenty":2.075253,"median":2.774466,"eighty":3.945326,"marketCap":1594600000},{"date":"2022-11-11","current":-160.07052,"twenty":2.075253,"median":2.774466,"eighty":3.945326,"marketCap":1689800000},{"date":"2022-11-18","current":-168.273262,"twenty":2.075253,"median":2.774466,"eighty":3.945326,"marketCap":1785000000},{"date":"2022-11-25","current":-170.749238,"twenty":2.075253,"median":2.774466,"eighty":3.945326,"marketCap":1808800000},{"date":"2022-12-02","current":-162.197083,"twenty":2.075253,"median":2.774466,"eighty":3.945326,"marketCap":1737400000},{"date":"2022-12-09","current":-159.20896,"twenty":2.075253,"median":2.774466,"eighty":3.945326,"marketCap":1725500000},{"date":"2022-12-16","current":-158.44586,"twenty":2.076367,"median":2.775596,"eighty":3.945716,"marketCap":1713600000},{"date":"2022-12-23","current":-147.217892,"twenty":2.076367,"median":2.775596,"eighty":3.945716,"marketCap":1594600000},{"date":"2022-12-30","current":-153.433619,"twenty":2.076367,"median":2.775596,"eighty":3.945716,"marketCap":1666000000},{"date":"2023-01-06","current":-157.816139,"twenty":2.076367,"median":2.775596,"eighty":3.945716,"marketCap":1737400000},{"date":"2023-01-13","current":-154.530218,"twenty":2.077248,"median":2.781626,"eighty":3.946635,"marketCap":1737400000},{"date":"2023-01-20","current":-178.334282,"twenty":2.077248,"median":2.781626,"eighty":3.946635,"marketCap":1999200000},{"date":"2023-01-27","current":-176.458449,"twenty":2.080478,"median":2.788732,"eighty":3.949393,"marketCap":1975400000},{"date":"2023-02-03","current":-174.732142,"twenty":2.080478,"median":2.788732,"eighty":3.949393,"marketCap":1975400000},{"date":"2023-02-10","current":-171.687197,"twenty":2.081416,"median":2.788862,"eighty":3.950312,"marketCap":1927800000},{"date":"2023-02-17","current":-160.829163,"twenty":2.080478,"median":2.788732,"eighty":3.949393,"marketCap":1785000000},{"date":"2023-02-24","current":-168.483866,"twenty":2.0799,"median":2.788194,"eighty":3.948474,"marketCap":1856400000},{"date":"2023-03-03","current":-168.544028,"twenty":2.080478,"median":2.788732,"eighty":3.949393,"marketCap":1856400000},{"date":"2023-03-10","current":-163.266638,"twenty":-166.432999,"median":-166.284541,"eighty":-164.473799,"marketCap":1785000000},{"date":"2023-03-17","current":-180.028339,"twenty":2.199261,"median":2.990108,"eighty":4.288667,"marketCap":1987300000},{"date":"2023-03-24","current":-176.919085,"twenty":2.184764,"median":2.97623,"eighty":4.277624,"marketCap":1975400000},{"date":"2023-03-31","current":-5.785465,"twenty":2.174794,"median":2.958073,"eighty":4.265676,"marketCap":2034900000},{"date":"2023-04-06","current":-6.195458,"twenty":2.170491,"median":2.953348,"eighty":4.258451,"marketCap":2177700000},{"date":"2023-04-14","current":-6.45992,"twenty":2.164147,"median":2.94588,"eighty":4.247892,"marketCap":2272900000},{"date":"2023-04-21","current":-6.057177,"twenty":2.15642,"median":2.940586,"eighty":4.246064,"marketCap":2130100000},{"date":"2023-04-27","current":-5.829873,"twenty":2.144099,"median":2.925855,"eighty":4.246064,"marketCap":2034900000},{"date":"2023-05-05","current":-5.752255,"twenty":2.129124,"median":2.908174,"eighty":4.234233,"marketCap":2011100000},{"date":"2023-05-12","current":-5.689321,"twenty":2.120621,"median":2.899396,"eighty":4.223071,"marketCap":1975400000},{"date":"2023-05-19","current":-5.596655,"twenty":2.110146,"median":2.890365,"eighty":4.212469,"marketCap":1915900000},{"date":"2023-05-25","current":-5.410348,"twenty":2.103577,"median":2.877369,"eighty":4.205886,"marketCap":1844500000},{"date":"2023-06-02","current":-5.078513,"twenty":2.099045,"median":2.871553,"eighty":4.182858,"marketCap":1725500000},{"date":"2023-06-09","current":-4.875402,"twenty":2.091406,"median":2.865513,"eighty":4.114509,"marketCap":1654100000},{"date":"2023-06-16","current":-4.934107,"twenty":2.081416,"median":2.856981,"eighty":4.09027,"marketCap":1666000000},{"date":"2023-06-23","current":-4.854856,"twenty":2.074587,"median":2.852098,"eighty":4.078616,"marketCap":1630300000},{"date":"2023-06-30","current":-4.68461,"twenty":2.067404,"median":2.835622,"eighty":4.078616,"marketCap":1558900000},{"date":"2023-07-07","current":-4.407125,"twenty":2.064489,"median":2.831764,"eighty":4.078361,"marketCap":1463700000},{"date":"2023-07-14","current":-4.558145,"twenty":2.045842,"median":2.827325,"eighty":4.078616,"marketCap":1535100000},{"date":"2023-07-21","current":-4.082436,"twenty":2.009385,"median":2.819409,"eighty":4.080895,"marketCap":1368500000},{"date":"2023-07-28","current":-4.157885,"twenty":1.939034,"median":2.813358,"eighty":4.080895,"marketCap":1392300000},{"date":"2023-08-04","current":-3.689764,"twenty":1.88209,"median":2.805402,"eighty":4.080895,"marketCap":1237600000},{"date":"2023-08-10","current":-3.782076,"twenty":1.857107,"median":2.793358,"eighty":4.083175,"marketCap":1261400000},{"date":"2023-08-18","current":-3.629664,"twenty":1.796035,"median":2.789338,"eighty":4.085454,"marketCap":1201900000},{"date":"2023-08-25","current":-3.699712,"twenty":1.727902,"median":2.783304,"eighty":4.085454,"marketCap":1225700000},{"date":"2023-09-01","current":-5.328877,"twenty":1.680053,"median":2.773137,"eighty":4.085454,"marketCap":1261400000},{"date":"2023-09-08","current":-5.188873,"twenty":1.635897,"median":2.766243,"eighty":4.085454,"marketCap":1213800000},{"date":"2023-09-15","current":-4.745111,"twenty":1.553119,"median":2.763653,"eighty":4.085454,"marketCap":1118600000},{"date":"2023-09-22","current":-5.019457,"twenty":-3.595497,"median":2.755839,"eighty":4.085454,"marketCap":1178100000},{"date":"2023-09-29","current":-4.909634,"twenty":-3.646631,"median":2.746647,"eighty":4.083175,"marketCap":1154300000},{"date":"2023-10-06","current":-4.608152,"twenty":-3.696675,"median":2.741379,"eighty":4.083175,"marketCap":1082900000},{"date":"2023-10-13","current":-4.86862,"twenty":-3.779398,"median":2.730192,"eighty":4.083175,"marketCap":1142400000},{"date":"2023-10-20","current":-4.876133,"twenty":-3.954306,"median":2.728669,"eighty":4.080895,"marketCap":1142400000},{"date":"2023-10-27","current":-4.878226,"twenty":-4.05486,"median":2.726765,"eighty":4.083175,"marketCap":1142400000},{"date":"2023-11-03","current":-5.422789,"twenty":-4.32297,"median":2.726285,"eighty":4.083175,"marketCap":1273300000},{"date":"2023-11-10","current":-5.221159,"twenty":-4.460763,"median":2.718933,"eighty":4.083175,"marketCap":1225700000},{"date":"2023-11-17","current":-5.42568,"twenty":-4.608849,"median":2.715311,"eighty":4.083175,"marketCap":1285200000},{"date":"2023-11-24","current":-5.73017,"twenty":-4.697214,"median":2.697879,"eighty":4.083175,"marketCap":1368500000},{"date":"2023-12-01","current":-6.05386,"twenty":-4.752187,"median":2.679011,"eighty":4.083175,"marketCap":1451800000},{"date":"2023-12-08","current":-5.729666,"twenty":-4.790221,"median":2.670814,"eighty":4.083175,"marketCap":1368500000},{"date":"2023-12-15","current":-5.795844,"twenty":-4.843444,"median":2.654398,"eighty":4.083175,"marketCap":1392300000},{"date":"2023-12-22","current":-5.750147,"twenty":-4.871333,"median":2.644892,"eighty":4.083175,"marketCap":1380400000},{"date":"2023-12-29","current":-5.71965,"twenty":-4.87697,"median":2.642706,"eighty":4.083175,"marketCap":1380400000},{"date":"2024-01-05","current":-6.157536,"twenty":-4.905889,"median":2.642706,"eighty":4.083175,"marketCap":1475600000},{"date":"2024-01-12","current":-5.806842,"twenty":-4.943722,"median":2.641914,"eighty":4.083175,"marketCap":1392300000},{"date":"2024-01-19","current":-5.367534,"twenty":-4.976815,"median":2.64137,"eighty":4.083175,"marketCap":1285200000},{"date":"2024-01-26","current":-5.538187,"twenty":-5.063968,"median":2.637857,"eighty":4.083175,"marketCap":1320900000},{"date":"2024-02-02","current":-5.245512,"twenty":-5.092478,"median":2.637857,"eighty":4.083175,"marketCap":1249500000},{"date":"2024-02-09","current":-5.219806,"twenty":-5.108049,"median":2.634807,"eighty":4.078361,"marketCap":1249500000},{"date":"2024-02-16","current":-4.97017,"twenty":-5.110482,"median":2.634807,"eighty":4.080895,"marketCap":1190000000},{"date":"2024-02-23","current":-4.99651,"twenty":-5.110482,"median":2.63455,"eighty":4.080895,"marketCap":1190000000},{"date":"2024-03-01","current":-5.492735,"twenty":-5.11858,"median":2.599685,"eighty":4.078616,"marketCap":1309000000},{"date":"2024-03-08","current":-6.787999,"twenty":-5.167673,"median":2.566556,"eighty":4.078616,"marketCap":1618400000},{"date":"2024-03-15","current":-7.843088,"twenty":-5.204875,"median":2.516677,"eighty":4.078616,"marketCap":1868300000},{"date":"2024-03-22","current":-8.500291,"twenty":-5.221159,"median":2.506248,"eighty":4.078616,"marketCap":2023000000},{"date":"2024-03-28","current":-8.527566,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":2023000000},{"date":"2024-04-05","current":21.276809,"twenty":-5.328805,"median":2.490636,"eighty":4.066213,"marketCap":2106300000},{"date":"2024-04-12","current":23.186971,"twenty":-5.32877,"median":2.492641,"eighty":4.06769,"marketCap":2296700000},{"date":"2024-04-19","current":23.447268,"twenty":-5.32877,"median":2.492641,"eighty":4.06769,"marketCap":2320500000},{"date":"2024-04-26","current":22.753868,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":2249100000},{"date":"2024-05-03","current":22.890081,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":2261000000},{"date":"2024-05-10","current":22.715677,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":2249100000},{"date":"2024-05-17","current":21.063952,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":2082500000},{"date":"2024-05-24","current":18.940632,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":1868300000},{"date":"2024-05-31","current":19.523966,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":1927800000},{"date":"2024-06-07","current":19.548208,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":1927800000},{"date":"2024-06-14","current":19.445357,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":1915900000},{"date":"2024-06-21","current":18.517895,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":1820700000},{"date":"2024-06-28","current":17.678004,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":1737400000},{"date":"2024-07-05","current":18.287387,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":1796900000},{"date":"2024-07-12","current":20.195459,"twenty":-5.328698,"median":2.493435,"eighty":4.074374,"marketCap":1987300000},{"date":"2024-07-19","current":21.041581,"twenty":-5.328698,"median":2.493435,"eighty":4.090013,"marketCap":2070600000},{"date":"2024-07-26","current":20.602255,"twenty":-5.328698,"median":2.493435,"eighty":4.114296,"marketCap":2034900000},{"date":"2024-08-02","current":20.493716,"twenty":-5.328698,"median":2.493435,"eighty":4.114296,"marketCap":2023000000},{"date":"2024-08-09","current":19.879021,"twenty":-5.328698,"median":2.493435,"eighty":4.14592,"marketCap":1975400000},{"date":"2024-08-16","current":20.230418,"twenty":-5.328698,"median":2.493435,"eighty":4.211916,"marketCap":2011100000},{"date":"2024-08-23","current":19.906868,"twenty":-5.328698,"median":2.493435,"eighty":4.231402,"marketCap":1987300000},{"date":"2024-08-30","current":19.892522,"twenty":-5.328698,"median":2.493435,"eighty":4.24584,"marketCap":1999200000},{"date":"2024-09-06","current":7.993555,"twenty":-5.328698,"median":2.493435,"eighty":4.24584,"marketCap":1927800000},{"date":"2024-09-13","current":7.420866,"twenty":-5.328698,"median":2.493435,"eighty":4.24584,"marketCap":1785000000},{"date":"2024-09-20","current":7.57334,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":1832600000},{"date":"2024-09-27","current":7.576949,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":1844500000},{"date":"2024-10-04","current":8.151694,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":1975400000},{"date":"2024-10-10","current":8.155395,"twenty":-5.328698,"median":2.493435,"eighty":4.24584,"marketCap":1963500000},{"date":"2024-10-18","current":8.148456,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":1951600000},{"date":"2024-10-25","current":8.148973,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":1951600000},{"date":"2024-11-01","current":8.739348,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":2094400000},{"date":"2024-11-08","current":9.25638,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":2201500000},{"date":"2024-11-15","current":8.973962,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":2118200000},{"date":"2024-11-22","current":8.524261,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":2011100000},{"date":"2024-11-29","current":8.580455,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":2023000000},{"date":"2024-12-06","current":8.398344,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":1975400000},{"date":"2024-12-13","current":8.465644,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":1987300000},{"date":"2024-12-20","current":8.605159,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":2011100000},{"date":"2024-12-27","current":8.662798,"twenty":-5.328734,"median":2.493038,"eighty":4.23429,"marketCap":2023000000},{"date":"2025-01-03","current":8.399786,"twenty":-5.328734,"median":2.494572,"eighty":4.245896,"marketCap":1963500000},{"date":"2025-01-10","current":8.227328,"twenty":-5.328734,"median":2.509674,"eighty":4.316669,"marketCap":1915900000},{"date":"2025-01-17","current":8.629176,"twenty":-5.328734,"median":2.531934,"eighty":4.386972,"marketCap":2011100000},{"date":"2025-01-24","current":9.843999,"twenty":-5.328734,"median":2.570628,"eighty":4.441421,"marketCap":2308600000},{"date":"2025-01-28","current":9.641247,"twenty":-5.328698,"median":2.580114,"eighty":4.452336,"marketCap":2272900000},{"date":"2025-02-07","current":9.746871,"twenty":-5.32877,"median":2.634431,"eighty":4.641213,"marketCap":2284800000},{"date":"2025-02-14","current":9.70078,"twenty":-5.32877,"median":2.64137,"eighty":4.966816,"marketCap":2272900000},{"date":"2025-02-21","current":9.261432,"twenty":-5.32877,"median":2.661789,"eighty":5.212521,"marketCap":2177700000},{"date":"2025-02-28","current":8.987398,"twenty":-5.32877,"median":2.677229,"eighty":5.350249,"marketCap":2106300000},{"date":"2025-03-07","current":9.103178,"twenty":-5.328805,"median":2.692444,"eighty":5.44786,"marketCap":2142000000},{"date":"2025-03-14","current":9.302086,"twenty":-5.328805,"median":2.715269,"eighty":7.259758,"marketCap":2189600000},{"date":"2025-03-21","current":9.558613,"twenty":-5.328805,"median":2.71949,"eighty":7.477704,"marketCap":2249100000},{"date":"2025-03-28","current":9.983412,"twenty":-5.328805,"median":2.742412,"eighty":7.575505,"marketCap":2344300000},{"date":"2025-04-03","current":3.598304,"twenty":-5.328805,"median":2.758026,"eighty":7.575505,"marketCap":2046800000},{"date":"2025-04-11","current":3.180102,"twenty":-5.328805,"median":2.766042,"eighty":7.575505,"marketCap":1796900000},{"date":"2025-04-17","current":3.36158,"twenty":-5.32877,"median":2.774466,"eighty":7.574784,"marketCap":1904000000},{"date":"2025-04-25","current":3.862482,"twenty":-5.328841,"median":2.775596,"eighty":7.576227,"marketCap":2189600000},{"date":"2025-05-02","current":3.707659,"twenty":-5.328805,"median":2.781626,"eighty":7.575505,"marketCap":2106300000},{"date":"2025-05-09","current":3.765017,"twenty":-5.328841,"median":2.775596,"eighty":7.576227,"marketCap":2153900000},{"date":"2025-05-16","current":3.672609,"twenty":-5.328841,"median":2.775596,"eighty":7.576227,"marketCap":2118200000},{"date":"2025-05-23","current":3.620513,"twenty":-5.328841,"median":2.775596,"eighty":7.576227,"marketCap":2094400000},{"date":"2025-05-30","current":3.584185,"twenty":-5.328841,"median":2.775596,"eighty":7.576227,"marketCap":2082500000},{"date":"2025-06-06","current":3.554635,"twenty":-5.328841,"median":2.775596,"eighty":7.576227,"marketCap":2070600000},{"date":"2025-06-13","current":3.655334,"twenty":-5.328841,"median":2.775596,"eighty":7.576227,"marketCap":2130100000},{"date":"2025-06-16","current":3.617341,"twenty":-5.328841,"median":2.775596,"eighty":7.576227,"marketCap":2106300000}],"updateTime":1750159984943}}}