HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BEIJING JIAYE

3.230

-0.010-0.31%

Volume:- -

Turnover:- -

Market Cap:473.74M

PE:5.53

High:3.230

Open:3.230

Low:3.230

Close:3.240

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BEIJING JIAYE

Exchange:

SEHK

Establishment Date:

1991

Employees:

1871

Office Location:

Building B,11th Floor, Chengjian Plaza,18 North Taipingzhuang Road,Haidian District,Beijing,China

Website:

http://www.bcjps.com

Zip Code:

100088

Phone:

86 10 6209 1667

Fax:

86 10 5617 6081

Introduction:

Beijing Capital Jiaye Property Services Co Ltd is a China-based company principally engaged in providing integrated property management services. The Company’s services mainly include security services, cleaning services, greening and gardening services, repair and maintenance services and customer services. In addition, the Company also provides community value-added services such as heating services, catering services, real estate brokerage services and parking space operation services, and non-owner value-added services such as case and model room management, pre-delivery support services, tenant solicitation and management services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02210/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02210","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02210\",,,,,undefined,":{"symbol":"02210","market":"HK","secType":"STK","nameCN":"BEIJING JIAYE","latestPrice":3.23,"timestamp":1746772664734,"preClose":3.24,"halted":0,"volume":0,"delay":0,"floatShares":36667200,"shares":146667200,"eps":0.583593166504609,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-09 14:37:44","open":3.23,"high":3.23,"low":3.23,"amount":0,"amplitude":0,"askPrice":3.23,"askSize":22800,"bidPrice":3.22,"bidSize":400,"shortable":0,"etf":0,"ttmEps":0.583593166504609,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1636473600000,"exchange":"SEHK","adjPreClose":3.24,"dividendRate":0.047868,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02210\",,,,,undefined,":{"symbol":"02210","floatShares":36667200,"roa":"2.63%","roe":"9.65%","lyrEps":0.583593,"shares":146667200,"dividePrice":0.155994,"high":3.23,"amplitude":0,"preClose":3.24,"low":3.23,"week52Low":3.04,"pbRate":"0.51","psRate":"0.22","week52High":4.89,"institutionHeld":0,"latestPrice":3.23,"committee":-0.965517,"eps":0.583593166504609,"divideRate":0.047868,"volume":0,"delay":0,"ttmEps":0.583593166504609,"open":3.23,"prevYearClose":3.39,"prevWeekClose":3.25,"prevMonthClose":3.18,"prevQuarterClose":3.56,"fiveDayClose":3.18,"twentyDayClose":3.08,"sixtyDayClose":3.35},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1686132024,"yearFounded":1991,"employeeNum":1871,"address":"Building B,11th Floor, Chengjian Plaza,18 North Taipingzhuang Road,Haidian District,Beijing,China","zipCode":"100088","officePhone":"86 10 6209 1667","officeFax":"86 10 5617 6081"},"stockCompanyDetail":{"websiteUrl":"http://www.bcjps.com","stockEarnings":[{"period":"1week","weight":-0.0062},{"period":"1month","weight":0.0386},{"period":"3month","weight":-0.0358},{"period":"6month","weight":-0.1102},{"period":"1year","weight":-0.1527},{"period":"ytd","weight":-0.0472}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Beijing Capital Jiaye Property Services Co Ltd is a China-based company principally engaged in providing integrated property management services. The Company’s services mainly include security services, cleaning services, greening and gardening services, repair and maintenance services and customer services. In addition, the Company also provides community value-added services such as heating services, catering services, real estate brokerage services and parking space operation services, and non-owner value-added services such as case and model room management, pre-delivery support services, tenant solicitation and management services.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00297},{"month":2,"riseRate":0.75,"avgChangeRate":0.011416},{"month":3,"riseRate":0,"avgChangeRate":-0.029395},{"month":4,"riseRate":0.25,"avgChangeRate":-0.019167},{"month":5,"riseRate":0.75,"avgChangeRate":0.045445},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.009837},{"month":7,"riseRate":0.333333,"avgChangeRate":0.07106},{"month":8,"riseRate":0,"avgChangeRate":-0.081052},{"month":9,"riseRate":0.666667,"avgChangeRate":0.016868},{"month":10,"riseRate":0,"avgChangeRate":-0.170075},{"month":11,"riseRate":0.666667,"avgChangeRate":0.054262},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011277}],"exchange":"SEHK","name":"BEIJING JIAYE","nameEN":"BEIJING JIAYE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02210\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02210\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02210","amount":0.1452,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"京城佳业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-27","currency":"CNY","dateTimestamp":1748188800000,"payDate":"2025-06-19"},{"date":"2025-03-28","symbol":"02210","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-22","symbol":"02210","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-24","symbol":"02210","amount":0.2325,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"京城佳业","recordDate":"2024-06-20","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-20"},{"date":"2024-03-27","symbol":"02210","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02210\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-02","recordDate":"2022-06-14","paymentDate":"2022-07-29","value":0.18630504,"currency":"HKD"},{"executeDate":"2023-05-16","recordDate":"2023-05-25","paymentDate":"2023-06-16","value":0.24840675,"currency":"HKD"},{"executeDate":"2024-05-24","recordDate":"2024-05-27","paymentDate":"2024-06-20","value":0.2325,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-06-19","value":0.1452,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02210\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02210\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02210","date":"2025-05-09","current":5.535248,"percent":0.729604,"low":2.989808,"twenty":3.827012,"median":4.64509,"eighty":6.673684,"high":17.946732,"avg":5.480927,"sd":2.586736,"marketCap":473735056},"quantilePoints":[{"date":"2021-11-12","current":15.164545,"twenty":15.523941,"median":16.063035,"eighty":17.182684,"marketCap":1065170400},{"date":"2021-11-19","current":16.552777,"twenty":15.589519,"median":16.004882,"eighty":16.441256,"marketCap":1161035736},{"date":"2021-11-26","current":17.696913,"twenty":15.906927,"median":16.450097,"eighty":17.506237,"marketCap":1241684352},{"date":"2021-12-03","current":16.560238,"twenty":15.993251,"median":16.57784,"eighty":17.885516,"marketCap":1164079080},{"date":"2021-12-10","current":12.447632,"twenty":14.891588,"median":16.450097,"eighty":17.882671,"marketCap":876483072},{"date":"2021-12-17","current":10.272075,"twenty":12.4252,"median":16.004882,"eighty":17.805917,"marketCap":722794200},{"date":"2021-12-24","current":11.256093,"twenty":11.486577,"median":15.395603,"eighty":17.506237,"marketCap":792791112},{"date":"2021-12-31","current":10.606483,"twenty":11.241568,"median":14.709616,"eighty":17.095267,"marketCap":748662624},{"date":"2022-01-07","current":9.738025,"twenty":9.834245,"median":10.262413,"eighty":10.945978,"marketCap":684752400},{"date":"2022-01-14","current":10.170315,"twenty":9.903466,"median":10.175161,"eighty":10.635895,"marketCap":716707512},{"date":"2022-01-21","current":11.418165,"twenty":9.903466,"median":10.170315,"eighty":10.635895,"marketCap":806486160},{"date":"2022-01-28","current":11.51218,"twenty":10.040869,"median":10.19499,"eighty":11.380029,"marketCap":811051176},{"date":"2022-02-04","current":10.005165,"twenty":10.005165,"median":10.19499,"eighty":11.396397,"marketCap":704534136},{"date":"2022-02-11","current":10.243788,"twenty":10.128792,"median":10.243788,"eighty":11.369117,"marketCap":722794200},{"date":"2022-02-18","current":10.966299,"twenty":10.141074,"median":10.575795,"eighty":11.344927,"marketCap":777574392},{"date":"2022-02-25","current":10.917923,"twenty":10.155774,"median":10.610001,"eighty":11.344927,"marketCap":776052720},{"date":"2022-03-04","current":9.544174,"twenty":10.005165,"median":10.575795,"eighty":11.344847,"marketCap":678665712},{"date":"2022-03-11","current":9.258561,"twenty":9.800236,"median":10.262413,"eighty":11.265485,"marketCap":657362304},{"date":"2022-03-18","current":9.575354,"twenty":9.575354,"median":10.19499,"eighty":10.966299,"marketCap":677144040},{"date":"2022-03-25","current":9.897704,"twenty":9.575354,"median":10.170315,"eighty":10.960849,"marketCap":699969120},{"date":"2022-04-01","current":6.974155,"twenty":9.544174,"median":10.158935,"eighty":10.925313,"marketCap":710620824},{"date":"2022-04-08","current":7.195045,"twenty":9.280458,"median":10.134933,"eighty":10.919401,"marketCap":733445904},{"date":"2022-04-14","current":6.668687,"twenty":9.259905,"median":9.95916,"eighty":10.822119,"marketCap":678665712},{"date":"2022-04-22","current":6.78047,"twenty":7.994311,"median":9.908257,"eighty":10.726954,"marketCap":677144040},{"date":"2022-04-29","current":6.567667,"twenty":7.17421,"median":9.900567,"eighty":10.670105,"marketCap":645335680},{"date":"2022-05-06","current":6.667834,"twenty":7.004034,"median":9.895189,"eighty":10.654828,"marketCap":649735696},{"date":"2022-05-13","current":6.743334,"twenty":6.78885,"median":9.800236,"eighty":10.65316,"marketCap":645335680},{"date":"2022-05-20","current":6.650029,"twenty":6.756694,"median":9.740426,"eighty":10.646128,"marketCap":645335680},{"date":"2022-05-27","current":6.670929,"twenty":6.731484,"median":9.564458,"eighty":10.610001,"marketCap":646802352},{"date":"2022-06-02","current":6.635317,"twenty":6.729355,"median":9.544174,"eighty":10.607187,"marketCap":646802352},{"date":"2022-06-10","current":6.725671,"twenty":6.708218,"median":9.329199,"eighty":10.58338,"marketCap":651202368},{"date":"2022-06-17","current":6.687559,"twenty":6.708218,"median":9.262776,"eighty":10.57471,"marketCap":646802352},{"date":"2022-06-24","current":6.661039,"twenty":6.691824,"median":9.226074,"eighty":10.387639,"marketCap":646802352},{"date":"2022-06-30","current":6.672527,"twenty":6.678076,"median":8.194128,"eighty":10.293869,"marketCap":646802352},{"date":"2022-07-08","current":6.650551,"twenty":6.674413,"median":7.183263,"eighty":10.251238,"marketCap":645335680},{"date":"2022-07-15","current":6.712762,"twenty":6.674413,"median":7.150106,"eighty":10.224715,"marketCap":645335680},{"date":"2022-07-22","current":6.708361,"twenty":6.674821,"median":6.974155,"eighty":10.191589,"marketCap":645335680},{"date":"2022-07-29","current":6.68496,"twenty":6.674918,"median":6.935671,"eighty":10.174596,"marketCap":643869008},{"date":"2022-08-05","current":6.702031,"twenty":6.678173,"median":6.78885,"eighty":10.171125,"marketCap":643869008},{"date":"2022-08-12","current":6.69291,"twenty":6.678173,"median":6.768021,"eighty":10.170176,"marketCap":643869008},{"date":"2022-08-19","current":6.76058,"twenty":6.680503,"median":6.760742,"eighty":10.165291,"marketCap":643869008},{"date":"2022-08-26","current":6.799064,"twenty":6.681162,"median":6.76401,"eighty":10.158303,"marketCap":642402336},{"date":"2022-09-02","current":5.89302,"twenty":6.674918,"median":6.760962,"eighty":10.146954,"marketCap":605735536},{"date":"2022-09-09","current":5.557457,"twenty":6.673785,"median":6.758905,"eighty":10.133705,"marketCap":569068736},{"date":"2022-09-16","current":4.640674,"twenty":6.671295,"median":6.754015,"eighty":10.079341,"marketCap":470801712},{"date":"2022-09-23","current":5.497978,"twenty":6.668175,"median":6.740479,"eighty":9.968361,"marketCap":547068656},{"date":"2022-09-30","current":5.44336,"twenty":6.663346,"median":6.733528,"eighty":9.911486,"marketCap":542668640},{"date":"2022-10-07","current":4.119536,"twenty":6.65744,"median":6.730792,"eighty":9.908693,"marketCap":410668160},{"date":"2022-10-14","current":4.014996,"twenty":6.637681,"median":6.725671,"eighty":9.907345,"marketCap":396001440},{"date":"2022-10-21","current":3.219172,"twenty":6.5902,"median":6.721683,"eighty":9.905399,"marketCap":315334480},{"date":"2022-10-28","current":3.374681,"twenty":6.322298,"median":6.714605,"eighty":9.899994,"marketCap":330001200},{"date":"2022-11-04","current":3.342159,"twenty":5.801919,"median":6.711073,"eighty":9.897201,"marketCap":330001200},{"date":"2022-11-11","current":3.504034,"twenty":5.56251,"median":6.709761,"eighty":9.877409,"marketCap":349067936},{"date":"2022-11-18","current":4.092244,"twenty":5.506443,"median":6.707713,"eighty":9.805078,"marketCap":406268144},{"date":"2022-11-25","current":4.050512,"twenty":5.481805,"median":6.702045,"eighty":9.7932,"marketCap":398934784},{"date":"2022-12-02","current":4.054985,"twenty":5.046287,"median":6.699139,"eighty":9.760612,"marketCap":406268144},{"date":"2022-12-09","current":4.597836,"twenty":4.606403,"median":6.694609,"eighty":9.741867,"marketCap":464935024},{"date":"2022-12-16","current":4.608586,"twenty":4.598645,"median":6.692995,"eighty":9.705491,"marketCap":464935024},{"date":"2022-12-23","current":4.578084,"twenty":4.581372,"median":6.692352,"eighty":9.573175,"marketCap":462001680},{"date":"2022-12-30","current":4.523131,"twenty":4.561137,"median":6.691871,"eighty":9.566637,"marketCap":462001680},{"date":"2023-01-06","current":4.477136,"twenty":4.523545,"median":6.689993,"eighty":9.562344,"marketCap":462001680},{"date":"2023-01-13","current":4.295492,"twenty":4.493468,"median":6.687559,"eighty":9.550878,"marketCap":451734976},{"date":"2023-01-20","current":4.234202,"twenty":4.397098,"median":6.681069,"eighty":9.46556,"marketCap":441468272},{"date":"2023-01-27","current":4.233336,"twenty":4.339877,"median":6.680476,"eighty":9.413151,"marketCap":441468272},{"date":"2023-02-03","current":4.197535,"twenty":4.234202,"median":6.674918,"eighty":9.374354,"marketCap":440001600},{"date":"2023-02-10","current":4.476285,"twenty":4.295492,"median":6.674002,"eighty":9.284044,"marketCap":466401696},{"date":"2023-02-17","current":4.334288,"twenty":4.313117,"median":6.672527,"eighty":9.266112,"marketCap":447334960},{"date":"2023-02-24","current":4.416707,"twenty":4.321588,"median":6.670503,"eighty":9.262776,"marketCap":450268304},{"date":"2023-03-03","current":4.38841,"twenty":4.326666,"median":6.668687,"eighty":9.260801,"marketCap":450268304},{"date":"2023-03-10","current":4.536248,"twenty":4.434335,"median":4.49693,"eighty":4.536248,"marketCap":462001680},{"date":"2023-03-17","current":3.407833,"twenty":4.336524,"median":6.680343,"eighty":10.136161,"marketCap":442934944},{"date":"2023-03-24","current":3.369151,"twenty":4.323619,"median":6.674797,"eighty":10.079341,"marketCap":442934944},{"date":"2023-03-31","current":3.395084,"twenty":4.26726,"median":6.673985,"eighty":9.968361,"marketCap":442934944},{"date":"2023-04-06","current":3.419774,"twenty":4.234202,"median":6.673006,"eighty":9.913154,"marketCap":445868288},{"date":"2023-04-14","current":3.48383,"twenty":4.231717,"median":6.671387,"eighty":9.909818,"marketCap":454668320},{"date":"2023-04-21","current":3.643037,"twenty":4.200392,"median":6.669512,"eighty":9.90782,"marketCap":475201728},{"date":"2023-04-28","current":3.71568,"twenty":4.189218,"median":6.667289,"eighty":9.906791,"marketCap":481068416},{"date":"2023-05-05","current":4.331532,"twenty":4.176535,"median":6.664898,"eighty":9.902983,"marketCap":503068496},{"date":"2023-05-12","current":4.361566,"twenty":4.183356,"median":6.661039,"eighty":9.898849,"marketCap":503068496},{"date":"2023-05-19","current":3.843393,"twenty":4.148804,"median":6.653634,"eighty":9.896195,"marketCap":437068256},{"date":"2023-05-25","current":3.833373,"twenty":4.123488,"median":6.648583,"eighty":9.859629,"marketCap":434134912},{"date":"2023-06-02","current":3.781443,"twenty":4.088592,"median":6.625296,"eighty":9.803868,"marketCap":426801552},{"date":"2023-06-09","current":3.513624,"twenty":4.052301,"median":6.596135,"eighty":9.786165,"marketCap":396001440},{"date":"2023-06-16","current":3.452076,"twenty":4.020974,"median":6.566781,"eighty":9.758092,"marketCap":387201408},{"date":"2023-06-23","current":3.352678,"twenty":4.004565,"median":6.26172,"eighty":9.746679,"marketCap":374001360},{"date":"2023-06-30","current":3.210802,"twenty":3.848757,"median":5.932219,"eighty":9.741867,"marketCap":354934624},{"date":"2023-07-07","current":3.217077,"twenty":3.840734,"median":5.723739,"eighty":9.705491,"marketCap":354934624},{"date":"2023-07-14","current":3.067681,"twenty":3.826435,"median":5.570089,"eighty":9.573175,"marketCap":343201248},{"date":"2023-07-21","current":2.989808,"twenty":3.781833,"median":5.550319,"eighty":9.563753,"marketCap":332934544},{"date":"2023-07-28","current":3.58634,"twenty":3.71568,"median":5.504833,"eighty":9.557582,"marketCap":398934784},{"date":"2023-08-04","current":4.251711,"twenty":3.726622,"median":5.497978,"eighty":9.517969,"marketCap":473735056},{"date":"2023-08-11","current":3.944905,"twenty":3.772601,"median":5.442759,"eighty":9.405392,"marketCap":437068256},{"date":"2023-08-18","current":3.215425,"twenty":3.726622,"median":5.020626,"eighty":9.356292,"marketCap":416534848},{"date":"2023-08-25","current":3.519381,"twenty":3.659318,"median":4.649366,"eighty":9.280458,"marketCap":456134992},{"date":"2023-09-01","current":3.437211,"twenty":3.634043,"median":4.616708,"eighty":9.265445,"marketCap":447334960},{"date":"2023-09-08","current":4.071155,"twenty":3.619956,"median":4.605234,"eighty":9.262381,"marketCap":523601904},{"date":"2023-09-15","current":3.881407,"twenty":3.634043,"median":4.597836,"eighty":9.260353,"marketCap":503068496},{"date":"2023-09-22","current":3.852989,"twenty":3.643181,"median":4.577853,"eighty":9.245566,"marketCap":497201808},{"date":"2023-09-29","current":3.755622,"twenty":3.644809,"median":4.536248,"eighty":9.193512,"marketCap":485468432},{"date":"2023-10-06","current":3.666608,"twenty":3.643758,"median":4.535491,"eighty":9.19321,"marketCap":473735056},{"date":"2023-10-13","current":3.763043,"twenty":3.643758,"median":4.523476,"eighty":7.195045,"marketCap":485468432},{"date":"2023-10-20","current":3.58667,"twenty":3.642495,"median":4.504942,"eighty":7.191838,"marketCap":462001680},{"date":"2023-10-27","current":3.565427,"twenty":3.63076,"median":4.496235,"eighty":7.184978,"marketCap":459068336},{"date":"2023-11-03","current":3.749121,"twenty":3.615754,"median":4.47671,"eighty":7.177403,"marketCap":484001760},{"date":"2023-11-10","current":3.579455,"twenty":3.596328,"median":4.463107,"eighty":7.173634,"marketCap":462001680},{"date":"2023-11-17","current":3.603769,"twenty":3.592002,"median":4.447924,"eighty":7.136336,"marketCap":469335040},{"date":"2023-11-24","current":3.674871,"twenty":3.593388,"median":4.416707,"eighty":7.124272,"marketCap":482535088},{"date":"2023-12-01","current":3.559583,"twenty":3.588195,"median":4.411891,"eighty":7.004034,"marketCap":469335040},{"date":"2023-12-08","current":3.596366,"twenty":3.586604,"median":4.399421,"eighty":6.952589,"marketCap":472268384},{"date":"2023-12-15","current":3.775603,"twenty":3.58762,"median":4.387626,"eighty":6.938565,"marketCap":498668480},{"date":"2023-12-22","current":3.789238,"twenty":3.588195,"median":4.375499,"eighty":6.93523,"marketCap":500135152},{"date":"2023-12-29","current":4.266535,"twenty":3.590136,"median":4.370052,"eighty":6.911434,"marketCap":566135392},{"date":"2024-01-05","current":4.363629,"twenty":3.592923,"median":4.362598,"eighty":6.867744,"marketCap":574935424},{"date":"2024-01-12","current":4.32793,"twenty":3.593046,"median":4.361566,"eighty":6.827011,"marketCap":570535408},{"date":"2024-01-19","current":4.122203,"twenty":3.593541,"median":4.358241,"eighty":6.797021,"marketCap":542668640},{"date":"2024-01-26","current":4.205416,"twenty":3.593729,"median":4.346098,"eighty":6.788369,"marketCap":551468672},{"date":"2024-02-02","current":4.15479,"twenty":3.594079,"median":4.339182,"eighty":6.785249,"marketCap":544135312},{"date":"2024-02-09","current":4.056421,"twenty":3.595248,"median":4.334288,"eighty":6.779676,"marketCap":533868608},{"date":"2024-02-16","current":4.155819,"twenty":3.596086,"median":4.333179,"eighty":6.777295,"marketCap":547068656},{"date":"2024-02-23","current":4.278649,"twenty":3.597015,"median":4.331532,"eighty":6.775602,"marketCap":560268704},{"date":"2024-03-01","current":4.264788,"twenty":3.599356,"median":4.327298,"eighty":6.771686,"marketCap":558802032},{"date":"2024-03-08","current":4.218138,"twenty":3.601169,"median":4.321588,"eighty":6.766376,"marketCap":552935344},{"date":"2024-03-15","current":4.289066,"twenty":3.603312,"median":4.297472,"eighty":6.763248,"marketCap":561735376},{"date":"2024-03-22","current":4.259367,"twenty":3.604627,"median":4.299452,"eighty":6.761318,"marketCap":557335360},{"date":"2024-03-28","current":4.471168,"twenty":3.608409,"median":4.299452,"eighty":6.76083,"marketCap":550002000},{"date":"2024-04-05","current":4.223564,"twenty":3.612029,"median":4.296277,"eighty":6.76071,"marketCap":519201888},{"date":"2024-04-12","current":4.280788,"twenty":3.617342,"median":4.289066,"eighty":6.75991,"marketCap":526535248},{"date":"2024-04-19","current":4.188971,"twenty":3.619513,"median":4.284714,"eighty":6.757123,"marketCap":514801872},{"date":"2024-04-26","current":4.313633,"twenty":3.623461,"median":4.280788,"eighty":6.755622,"marketCap":529468592},{"date":"2024-05-03","current":4.830785,"twenty":3.626626,"median":4.288625,"eighty":6.751336,"marketCap":592535488},{"date":"2024-05-10","current":4.843201,"twenty":3.631249,"median":4.295272,"eighty":6.743334,"marketCap":595468832},{"date":"2024-05-17","current":5.029519,"twenty":3.631685,"median":4.297343,"eighty":6.74105,"marketCap":617468912},{"date":"2024-05-24","current":4.753657,"twenty":3.635198,"median":4.313117,"eighty":6.739957,"marketCap":582268784},{"date":"2024-05-31","current":4.868441,"twenty":3.640674,"median":4.322978,"eighty":6.736422,"marketCap":596935504},{"date":"2024-06-07","current":5.102043,"twenty":3.642362,"median":4.32793,"eighty":6.732301,"marketCap":624802272},{"date":"2024-06-14","current":5.130698,"twenty":3.642805,"median":4.331532,"eighty":6.731178,"marketCap":627735616},{"date":"2024-06-21","current":5.345678,"twenty":3.643027,"median":4.333179,"eighty":6.730755,"marketCap":652669040},{"date":"2024-06-28","current":5.64834,"twenty":3.64347,"median":4.336476,"eighty":6.72831,"marketCap":689335840},{"date":"2024-07-05","current":5.793811,"twenty":3.644062,"median":4.336803,"eighty":6.726335,"marketCap":706935904},{"date":"2024-07-12","current":5.50925,"twenty":3.646317,"median":4.339182,"eighty":6.724739,"marketCap":673202448},{"date":"2024-07-19","current":5.497144,"twenty":3.649086,"median":4.346098,"eighty":6.723015,"marketCap":671735776},{"date":"2024-07-26","current":5.381133,"twenty":3.651845,"median":4.357222,"eighty":6.721851,"marketCap":660002400},{"date":"2024-08-02","current":5.38427,"twenty":3.656148,"median":4.361566,"eighty":6.720343,"marketCap":660002400},{"date":"2024-08-09","current":5.146564,"twenty":3.658894,"median":4.362764,"eighty":6.717603,"marketCap":635068976},{"date":"2024-08-16","current":5.560407,"twenty":3.664009,"median":4.372663,"eighty":6.713868,"marketCap":686402496},{"date":"2024-08-23","current":4.949094,"twenty":3.669285,"median":4.377182,"eighty":6.712292,"marketCap":541201968},{"date":"2024-08-30","current":4.782863,"twenty":3.673929,"median":4.38841,"eighty":6.711176,"marketCap":526535248},{"date":"2024-09-06","current":4.807193,"twenty":3.677778,"median":4.40115,"eighty":6.710387,"marketCap":529468592},{"date":"2024-09-13","current":4.592838,"twenty":3.682949,"median":4.413388,"eighty":6.709981,"marketCap":504535168},{"date":"2024-09-20","current":4.64509,"twenty":3.68709,"median":4.416707,"eighty":6.709629,"marketCap":513335200},{"date":"2024-09-27","current":4.867976,"twenty":3.698945,"median":4.447924,"eighty":6.708954,"marketCap":541201968},{"date":"2024-10-04","current":5.314269,"twenty":3.699552,"median":4.461016,"eighty":6.708361,"marketCap":588135472},{"date":"2024-10-10","current":5.000091,"twenty":3.699786,"median":4.469026,"eighty":6.707324,"marketCap":550002000},{"date":"2024-10-18","current":4.773543,"twenty":3.712513,"median":4.477136,"eighty":6.703744,"marketCap":522135232},{"date":"2024-10-25","current":4.840894,"twenty":3.71568,"median":4.493592,"eighty":6.702219,"marketCap":529468592},{"date":"2024-11-01","current":4.851034,"twenty":3.726147,"median":4.504942,"eighty":6.702034,"marketCap":530935264},{"date":"2024-11-08","current":4.901573,"twenty":3.731709,"median":4.519415,"eighty":6.699966,"marketCap":532401936},{"date":"2024-11-15","current":4.58515,"twenty":3.73805,"median":4.535138,"eighty":6.698953,"marketCap":494268464},{"date":"2024-11-22","current":4.438041,"twenty":3.744717,"median":4.529479,"eighty":6.69816,"marketCap":478135072},{"date":"2024-11-29","current":4.617644,"twenty":3.747484,"median":4.536248,"eighty":6.695286,"marketCap":497201808},{"date":"2024-12-06","current":4.505665,"twenty":3.747936,"median":4.535315,"eighty":6.693764,"marketCap":484001760},{"date":"2024-12-13","current":4.59177,"twenty":3.748888,"median":4.536248,"eighty":6.693175,"marketCap":492801792},{"date":"2024-12-20","current":4.575893,"twenty":3.754322,"median":4.538728,"eighty":6.692944,"marketCap":488401776},{"date":"2024-12-27","current":4.661958,"twenty":3.755828,"median":4.546629,"eighty":6.692738,"marketCap":497201808},{"date":"2025-01-03","current":4.73983,"twenty":3.757519,"median":4.558424,"eighty":6.692455,"marketCap":506001840},{"date":"2025-01-10","current":4.64753,"twenty":3.764513,"median":4.573007,"eighty":6.692315,"marketCap":494268464},{"date":"2025-01-17","current":4.767801,"twenty":3.771433,"median":4.578084,"eighty":6.692048,"marketCap":507468512},{"date":"2025-01-24","current":4.751806,"twenty":3.776123,"median":4.583726,"eighty":6.691299,"marketCap":508935184},{"date":"2025-01-28","current":4.701968,"twenty":3.777162,"median":4.58846,"eighty":6.690744,"marketCap":506001840},{"date":"2025-02-07","current":4.589529,"twenty":3.778672,"median":4.59177,"eighty":6.689953,"marketCap":491335120},{"date":"2025-02-14","current":4.875174,"twenty":3.78046,"median":4.593682,"eighty":6.689436,"marketCap":520668560},{"date":"2025-02-21","current":4.99882,"twenty":3.781443,"median":4.596797,"eighty":6.688214,"marketCap":536801952},{"date":"2025-02-28","current":5.138677,"twenty":3.782613,"median":4.598287,"eighty":6.686,"marketCap":550002000},{"date":"2025-03-07","current":4.967996,"twenty":3.783938,"median":4.601883,"eighty":6.682902,"marketCap":533868608},{"date":"2025-03-14","current":5.020763,"twenty":3.785035,"median":4.607902,"eighty":6.680977,"marketCap":539735296},{"date":"2025-03-21","current":5.022735,"twenty":3.787752,"median":4.612249,"eighty":6.680449,"marketCap":539735296},{"date":"2025-03-28","current":4.923508,"twenty":3.795856,"median":4.617176,"eighty":6.677088,"marketCap":528001920},{"date":"2025-04-03","current":5.949522,"twenty":3.801644,"median":4.618629,"eighty":6.674918,"marketCap":507468512},{"date":"2025-04-11","current":5.500087,"twenty":3.808633,"median":4.620467,"eighty":6.674821,"marketCap":464935024},{"date":"2025-04-17","current":5.40038,"twenty":3.816526,"median":4.626927,"eighty":6.674545,"marketCap":457601664},{"date":"2025-04-25","current":5.56866,"twenty":3.818552,"median":4.63488,"eighty":6.674019,"marketCap":472268384},{"date":"2025-05-02","current":5.60862,"twenty":3.82347,"median":4.641149,"eighty":6.673992,"marketCap":476668400},{"date":"2025-05-09","current":5.535248,"twenty":3.827012,"median":4.64509,"eighty":6.673684,"marketCap":473735056}],"updateTime":1746863489120}}}