CHAOJU EYE CARE

2.850

+0.0100.35%

Volume:324.00K

Turnover:922.85K

Market Cap:2.02B

PE:9.03

High:2.900

Open:2.830

Low:2.810

Close:2.840

52wk High:3.171

52wk Low:2.299

Shares:708.00M

HK Float Shares:707.53M

Volume Ratio:1.19

T/O Rate:0.05%

Dividend:0.12

Dividend Rate:4.17%

EPS(LYR):0.316

ROE:6.95%

ROA:4.87%

PB:0.76

PE(LYR):9.03

PS:1.31

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02219/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02219","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02219\",,,,,undefined,":{"symbol":"02219","market":"HK","secType":"STK","nameCN":"CHAOJU EYE CARE","latestPrice":2.85,"timestamp":1770609535507,"preClose":2.84,"halted":0,"volume":324000,"delay":0,"changeRate":0.003521126760563462,"floatShares":707526500,"shares":708000000,"eps":0.3156807188904083,"marketStatus":"Noon Closed","change":0.01,"latestTime":"02-09 11:58:55","open":2.83,"high":2.9,"low":2.81,"amount":922845,"amplitude":0.03169,"askPrice":2.85,"askSize":31500,"bidPrice":2.81,"bidSize":36500,"shortable":0,"etf":0,"ttmEps":0.2710761607423325,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770613200000},"marketStatusCode":3,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":2.84,"dividendRate":0.041719,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.19357,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02219\",,,,,undefined,":{"symbol":"02219","floatShares":707526500,"roa":"4.87%","roe":"6.95%","lyrEps":0.315681,"volumeRatio":1.19357,"shares":708000000,"dividePrice":0.1189,"high":2.9,"amplitude":0.03169,"preClose":2.84,"low":2.81,"week52Low":2.299,"pbRate":"0.76","psRate":"1.31","week52High":3.171,"institutionHeld":0,"latestPrice":2.85,"committee":0.073529,"eps":0.3156807188904083,"divideRate":0.041719,"volume":324000,"delay":0,"ttmEps":0.2710761607423325,"open":2.83,"prevYearClose":2.75,"prevWeekClose":2.84,"prevMonthClose":2.69,"prevQuarterClose":2.75,"fiveDayClose":2.63,"twentyDayClose":2.65,"sixtyDayClose":2.52,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":1.4637514384349828,"fiveYearAvgDividendRate":0.07899996942459175},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02219\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"02219","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-10","symbol":"02219","amount":0.1193,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"朝聚眼科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-27"},{"date":"2025-03-26","symbol":"02219","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-11","symbol":"02219","amount":0.1307,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"朝聚眼科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-25"},{"date":"2024-08-29","symbol":"02219","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02219\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-10","recordDate":null,"paymentDate":"2022-06-28","value":0.1043,"currency":"HKD"},{"executeDate":"2023-06-12","recordDate":"2023-06-13","paymentDate":"2023-06-28","value":0.1738,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-06-28","value":0.2975,"currency":"HKD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-09-25","value":0.1307,"currency":"HKD"},{"executeDate":"2025-06-10","recordDate":"2025-06-11","paymentDate":"2025-06-27","value":0.1193,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02219\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1754323200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02219\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02219","date":"2026-02-06","current":10.626679,"percent":0.394714,"low":7.637192,"twenty":9.248075,"median":11.194606,"eighty":17.362554,"high":76.530251,"avg":14.959803,"sd":10.612457,"marketCap":1969211982},"quantilePoints":[{"date":"2021-07-09","current":68.733665,"twenty":48.940063,"median":65.070543,"eighty":70.292983,"marketCap":10230000000},{"date":"2021-07-16","current":68.457923,"twenty":61.848896,"median":68.908107,"eighty":71.521185,"marketCap":10188750000},{"date":"2021-07-23","current":64.861114,"twenty":64.493393,"median":67.979713,"eighty":70.758201,"marketCap":9652500000},{"date":"2021-07-30","current":68.242281,"twenty":59.242302,"median":67.246657,"eighty":69.38015,"marketCap":10189800000},{"date":"2021-08-06","current":62.706847,"twenty":62.018559,"median":65.96678,"eighty":68.803442,"marketCap":9340650000},{"date":"2021-08-13","current":59.49045,"twenty":59.895088,"median":65.194708,"eighty":68.513071,"marketCap":8873617500},{"date":"2021-08-20","current":51.000798,"twenty":57.934422,"median":63.022509,"eighty":68.285409,"marketCap":7585740000},{"date":"2021-08-27","current":40.998471,"twenty":55.142932,"median":62.522353,"eighty":68.032227,"marketCap":8066925000},{"date":"2021-09-03","current":36.667943,"twenty":51.61804,"median":60.434285,"eighty":67.539163,"marketCap":7217775000},{"date":"2021-09-10","current":36.143598,"twenty":40.704954,"median":59.377929,"eighty":67.137236,"marketCap":7132860000},{"date":"2021-09-17","current":29.813416,"twenty":37.609348,"median":58.033561,"eighty":66.522633,"marketCap":5866211250},{"date":"2021-09-24","current":30.446667,"twenty":36.068552,"median":55.883233,"eighty":66.134956,"marketCap":5993583750},{"date":"2021-09-30","current":32.60219,"twenty":35.470334,"median":55.534463,"eighty":65.860197,"marketCap":6439387500},{"date":"2021-10-08","current":32.567849,"twenty":33.932799,"median":52.623092,"eighty":65.547743,"marketCap":6432311250},{"date":"2021-10-15","current":31.435612,"twenty":32.885258,"median":51.386575,"eighty":65.269208,"marketCap":6212947500},{"date":"2021-10-22","current":31.958042,"twenty":32.574717,"median":48.851084,"eighty":65.028657,"marketCap":6361548750},{"date":"2021-10-29","current":29.221974,"twenty":31.970542,"median":39.432615,"eighty":64.493393,"marketCap":5802525000},{"date":"2021-11-05","current":25.616108,"twenty":31.450596,"median":37.764056,"eighty":63.016254,"marketCap":5094900000},{"date":"2021-11-12","current":25.72352,"twenty":30.610877,"median":36.405771,"eighty":62.934357,"marketCap":5137357500},{"date":"2021-11-19","current":30.053299,"twenty":30.125541,"median":35.770971,"eighty":62.633049,"marketCap":5993583750},{"date":"2021-11-26","current":27.170557,"twenty":29.122656,"median":35.159838,"eighty":61.987564,"marketCap":5420407500},{"date":"2021-12-03","current":22.907191,"twenty":28.382829,"median":33.997769,"eighty":60.555966,"marketCap":4578333750},{"date":"2021-12-10","current":23.539698,"twenty":27.856208,"median":33.228431,"eighty":60.346677,"marketCap":4712782500},{"date":"2021-12-17","current":22.105837,"twenty":27.288799,"median":32.858763,"eighty":59.895088,"marketCap":4422656250},{"date":"2021-12-24","current":21.16602,"twenty":26.364764,"median":32.58502,"eighty":59.445441,"marketCap":4238673750},{"date":"2021-12-31","current":22.530436,"twenty":25.874056,"median":32.259957,"eighty":59.265407,"marketCap":4521723750},{"date":"2022-01-07","current":20.386527,"twenty":20.570249,"median":21.333411,"eighty":21.850246,"marketCap":4075920000},{"date":"2022-01-14","current":20.801336,"twenty":20.726658,"median":21.378453,"eighty":22.349626,"marketCap":4167911250},{"date":"2022-01-21","current":19.027275,"twenty":20.357172,"median":20.958389,"eighty":22.042941,"marketCap":3821175000},{"date":"2022-01-28","current":15.154794,"twenty":18.736134,"median":20.559151,"eighty":21.683606,"marketCap":3035711250},{"date":"2022-02-04","current":16.575954,"twenty":17.232575,"median":20.467653,"eighty":21.555142,"marketCap":3318761250},{"date":"2022-02-11","current":16.154549,"twenty":16.953072,"median":20.313139,"eighty":21.423494,"marketCap":3240922500},{"date":"2022-02-18","current":16.988185,"twenty":16.807864,"median":19.206392,"eighty":21.333411,"marketCap":3424905000},{"date":"2022-02-25","current":16.841367,"twenty":16.796979,"median":17.362554,"eighty":21.064495,"marketCap":3403676250},{"date":"2022-03-04","current":15.679923,"twenty":16.575954,"median":17.234133,"eighty":20.958389,"marketCap":3170160000},{"date":"2022-03-11","current":13.530363,"twenty":16.154549,"median":17.144337,"eighty":20.801336,"marketCap":2731432500},{"date":"2022-03-18","current":12.282384,"twenty":15.204013,"median":17.075955,"eighty":20.614641,"marketCap":2469611250},{"date":"2022-03-25","current":13.267234,"twenty":14.133861,"median":16.953072,"eighty":20.50366,"marketCap":2667746250},{"date":"2022-04-01","current":13.892349,"twenty":13.95699,"median":16.802422,"eighty":20.431646,"marketCap":2766813750},{"date":"2022-04-08","current":14.561115,"twenty":13.981369,"median":16.722221,"eighty":20.395551,"marketCap":2901262500},{"date":"2022-04-14","current":13.660322,"twenty":13.754451,"median":16.534934,"eighty":20.342494,"marketCap":2717280000},{"date":"2022-04-22","current":13.376744,"twenty":13.531541,"median":16.416146,"eighty":19.942225,"marketCap":2611136250},{"date":"2022-04-29","current":14.035412,"twenty":13.512224,"median":16.153931,"eighty":19.385715,"marketCap":2710203750},{"date":"2022-05-06","current":12.45314,"twenty":13.390498,"median":15.679923,"eighty":19.313862,"marketCap":2384696250},{"date":"2022-05-13","current":12.190876,"twenty":13.315401,"median":15.154794,"eighty":19.027275,"marketCap":2292705000},{"date":"2022-05-20","current":12.912729,"twenty":13.207098,"median":14.766614,"eighty":18.299422,"marketCap":2462535000},{"date":"2022-05-27","current":12.069771,"twenty":12.953835,"median":14.42537,"eighty":17.362554,"marketCap":2299781250},{"date":"2022-06-02","current":12.190035,"twenty":12.829252,"median":14.133861,"eighty":17.307893,"marketCap":2335162500},{"date":"2022-06-10","current":13.611365,"twenty":12.775363,"median":14.0454,"eighty":17.247398,"marketCap":2589907500},{"date":"2022-06-17","current":13.849687,"twenty":12.829252,"median":13.960237,"eighty":17.233198,"marketCap":2632365000},{"date":"2022-06-24","current":17.058043,"twenty":12.898184,"median":14.0454,"eighty":17.226231,"marketCap":3255075000},{"date":"2022-06-30","current":17.644662,"twenty":12.935215,"median":14.107287,"eighty":17.259105,"marketCap":3361218750},{"date":"2022-07-08","current":16.401938,"twenty":12.952383,"median":14.337142,"eighty":17.233821,"marketCap":3127702500},{"date":"2022-07-15","current":15.544066,"twenty":12.957469,"median":14.645612,"eighty":17.227817,"marketCap":2936643750},{"date":"2022-07-22","current":15.608736,"twenty":12.996352,"median":14.838721,"eighty":17.17646,"marketCap":2950796250},{"date":"2022-07-29","current":14.20646,"twenty":13.057306,"median":14.8938,"eighty":17.132417,"marketCap":2688975000},{"date":"2022-08-05","current":14.542584,"twenty":13.10823,"median":14.730109,"eighty":17.11996,"marketCap":2745585000},{"date":"2022-08-12","current":14.111064,"twenty":13.174616,"median":14.676877,"eighty":17.081607,"marketCap":2667746250},{"date":"2022-08-19","current":14.064696,"twenty":13.213267,"median":14.561115,"eighty":17.04419,"marketCap":2632365000},{"date":"2022-08-26","current":14.901147,"twenty":13.226832,"median":14.551849,"eighty":17.013036,"marketCap":2766813750},{"date":"2022-09-02","current":14.233971,"twenty":13.238631,"median":14.42537,"eighty":16.99228,"marketCap":2986177500},{"date":"2022-09-09","current":13.543475,"twenty":13.255866,"median":14.35127,"eighty":16.967117,"marketCap":2830500000},{"date":"2022-09-16","current":13.567264,"twenty":13.26578,"median":14.328532,"eighty":16.90839,"marketCap":2809271250},{"date":"2022-09-23","current":12.543606,"twenty":13.21121,"median":14.233971,"eighty":16.827966,"marketCap":2547450000},{"date":"2022-09-30","current":12.902235,"twenty":12.984199,"median":14.165277,"eighty":16.80351,"marketCap":2625288750},{"date":"2022-10-07","current":13.215987,"twenty":13.032875,"median":14.095889,"eighty":16.792387,"marketCap":2688975000},{"date":"2022-10-14","current":12.514026,"twenty":12.920224,"median":14.064696,"eighty":16.772254,"marketCap":2519145000},{"date":"2022-10-21","current":12.387949,"twenty":12.841787,"median":14.056938,"eighty":16.759864,"marketCap":2476687500},{"date":"2022-10-28","current":10.104636,"twenty":12.785203,"median":14.009405,"eighty":16.735235,"marketCap":2016731250},{"date":"2022-11-04","current":10.674408,"twenty":12.690886,"median":13.97102,"eighty":16.711673,"marketCap":2151180000},{"date":"2022-11-11","current":10.89335,"twenty":12.594192,"median":13.946876,"eighty":16.665156,"marketCap":2214866250},{"date":"2022-11-18","current":11.524482,"twenty":12.539997,"median":13.895426,"eighty":16.633255,"marketCap":2335162500},{"date":"2022-11-25","current":10.49018,"twenty":12.448619,"median":13.886718,"eighty":16.587125,"marketCap":2108722500},{"date":"2022-12-02","current":11.938626,"twenty":12.350806,"median":13.848793,"eighty":16.559546,"marketCap":2441306250},{"date":"2022-12-09","current":15.017374,"twenty":12.37798,"median":13.8479,"eighty":16.49285,"marketCap":3099397500},{"date":"2022-12-16","current":14.983752,"twenty":12.39381,"median":13.874356,"eighty":16.471261,"marketCap":3085245000},{"date":"2022-12-23","current":14.360685,"twenty":12.4233,"median":13.892349,"eighty":16.39029,"marketCap":2957872500},{"date":"2022-12-30","current":14.358025,"twenty":12.441442,"median":13.912879,"eighty":16.355348,"marketCap":2993253750},{"date":"2023-01-06","current":16.664684,"twenty":12.45088,"median":13.951933,"eighty":16.4366,"marketCap":3509820000},{"date":"2023-01-13","current":18.593755,"twenty":12.484422,"median":13.981803,"eighty":16.526731,"marketCap":3991005000},{"date":"2023-01-20","current":18.821196,"twenty":12.510526,"median":14.022409,"eighty":16.66698,"marketCap":4005157500},{"date":"2023-01-27","current":19.74824,"twenty":12.514026,"median":14.0454,"eighty":16.721985,"marketCap":4203292500},{"date":"2023-02-03","current":19.249604,"twenty":12.539095,"median":14.062423,"eighty":16.796979,"marketCap":4118377500},{"date":"2023-02-10","current":18.134801,"twenty":12.543606,"median":14.075437,"eighty":16.953072,"marketCap":3856556250},{"date":"2023-02-17","current":20.457896,"twenty":12.557254,"median":14.133861,"eighty":17.038638,"marketCap":4309436250},{"date":"2023-02-24","current":19.690853,"twenty":12.568264,"median":14.220216,"eighty":17.144337,"marketCap":4097148750},{"date":"2023-03-03","current":20.747363,"twenty":12.594004,"median":14.290532,"eighty":17.23569,"marketCap":4344817500},{"date":"2023-03-10","current":18.893175,"twenty":19.304621,"median":19.712631,"eighty":19.970123,"marketCap":3927318750},{"date":"2023-03-17","current":18.037816,"twenty":13.215028,"median":16.667554,"eighty":28.467546,"marketCap":3785793750},{"date":"2023-03-24","current":17.399745,"twenty":13.216265,"median":16.738548,"eighty":28.347276,"marketCap":3693802500},{"date":"2023-03-31","current":17.452231,"twenty":13.22053,"median":16.785499,"eighty":28.279175,"marketCap":3743336250},{"date":"2023-04-06","current":16.341078,"twenty":13.229983,"median":16.796979,"eighty":28.162642,"marketCap":3502743750},{"date":"2023-04-14","current":19.128234,"twenty":13.238631,"median":16.807864,"eighty":28.031596,"marketCap":4104225000},{"date":"2023-04-21","current":17.917201,"twenty":13.247853,"median":16.882101,"eighty":27.884688,"marketCap":3842403750},{"date":"2023-04-28","current":18.200398,"twenty":13.259572,"median":16.988185,"eighty":27.679989,"marketCap":3874074000},{"date":"2023-05-05","current":18.104766,"twenty":13.26578,"median":17.034955,"eighty":27.545092,"marketCap":3860037500},{"date":"2023-05-12","current":17.66682,"twenty":13.267142,"median":17.087499,"eighty":27.423824,"marketCap":3740727250},{"date":"2023-05-19","current":17.817932,"twenty":13.286501,"median":17.144337,"eighty":27.306316,"marketCap":3719672500},{"date":"2023-05-25","current":14.380759,"twenty":13.315441,"median":17.155312,"eighty":27.258144,"marketCap":2989774500},{"date":"2023-06-02","current":15.155756,"twenty":13.317351,"median":17.120712,"eighty":27.154119,"marketCap":3140212500},{"date":"2023-06-09","current":14.638003,"twenty":13.324863,"median":17.038638,"eighty":26.96203,"marketCap":3028560500},{"date":"2023-06-16","current":15.219002,"twenty":13.332369,"median":16.993304,"eighty":26.433704,"marketCap":3133687500},{"date":"2023-06-23","current":14.622356,"twenty":13.354112,"median":16.936844,"eighty":26.341784,"marketCap":2994412500},{"date":"2023-06-30","current":15.946578,"twenty":13.376744,"median":16.841367,"eighty":26.278669,"marketCap":3236051250},{"date":"2023-07-07","current":14.397153,"twenty":13.381812,"median":16.785499,"eighty":26.252453,"marketCap":2915925750},{"date":"2023-07-14","current":16.129382,"twenty":13.445513,"median":16.738548,"eighty":25.874056,"marketCap":3312603000},{"date":"2023-07-21","current":15.557868,"twenty":13.508454,"median":16.676741,"eighty":25.72352,"marketCap":3180377250},{"date":"2023-07-28","current":17.142216,"twenty":13.517878,"median":16.683059,"eighty":25.616108,"marketCap":3500502750},{"date":"2023-08-04","current":16.603417,"twenty":13.525777,"median":16.677262,"eighty":25.15449,"marketCap":3396114000},{"date":"2023-08-11","current":15.260601,"twenty":13.530363,"median":16.664684,"eighty":24.97239,"marketCap":3103825500},{"date":"2023-08-18","current":14.853701,"twenty":13.533309,"median":16.596668,"eighty":24.331584,"marketCap":2999436750},{"date":"2023-08-25","current":14.777479,"twenty":13.542803,"median":16.521659,"eighty":23.539698,"marketCap":2985518250},{"date":"2023-09-01","current":11.604635,"twenty":13.525777,"median":16.479989,"eighty":23.190342,"marketCap":2943762750},{"date":"2023-09-08","current":12.353619,"twenty":13.381812,"median":16.4119,"eighty":23.156814,"marketCap":3096866250},{"date":"2023-09-15","current":12.120835,"twenty":13.324346,"median":16.342389,"eighty":23.087347,"marketCap":3062070000},{"date":"2023-09-22","current":11.937028,"twenty":13.26708,"median":16.154549,"eighty":22.907191,"marketCap":3002450000},{"date":"2023-09-29","current":11.185346,"twenty":13.233134,"median":16.143906,"eighty":22.692732,"marketCap":2818208750},{"date":"2023-10-06","current":11.001031,"twenty":13.21325,"median":16.126852,"eighty":22.565842,"marketCap":2770442500},{"date":"2023-10-13","current":10.691849,"twenty":13.117061,"median":16.091817,"eighty":22.531173,"marketCap":2688557500},{"date":"2023-10-20","current":10.490919,"twenty":12.953109,"median":15.980839,"eighty":22.474643,"marketCap":2633967500},{"date":"2023-10-27","current":11.175178,"twenty":12.893007,"median":15.849844,"eighty":22.445105,"marketCap":2804561250},{"date":"2023-11-03","current":11.254056,"twenty":12.803306,"median":15.713859,"eighty":22.349626,"marketCap":2831856250},{"date":"2023-11-10","current":10.876674,"twenty":12.758398,"median":15.613727,"eighty":22.229198,"marketCap":2736323750},{"date":"2023-11-17","current":11.585898,"twenty":12.684036,"median":15.56599,"eighty":22.138194,"marketCap":2941036250},{"date":"2023-11-24","current":11.757913,"twenty":12.602706,"median":15.517665,"eighty":22.089169,"marketCap":3009273750},{"date":"2023-12-01","current":11.948327,"twenty":12.551795,"median":15.480512,"eighty":22.01372,"marketCap":3070687500},{"date":"2023-12-08","current":11.624385,"twenty":12.484422,"median":15.383685,"eighty":21.914112,"marketCap":2975360850},{"date":"2023-12-15","current":11.00728,"twenty":12.422356,"median":15.343753,"eighty":21.683606,"marketCap":2833677000},{"date":"2023-12-22","current":11.014637,"twenty":12.36674,"median":15.294193,"eighty":21.517618,"marketCap":2833677000},{"date":"2023-12-29","current":11.530117,"twenty":12.334557,"median":15.267629,"eighty":21.484508,"marketCap":2982107700},{"date":"2024-01-05","current":11.165397,"twenty":12.279267,"median":15.251648,"eighty":21.452134,"marketCap":2867411250},{"date":"2024-01-12","current":10.923137,"twenty":12.214638,"median":15.219002,"eighty":21.423494,"marketCap":2806689600},{"date":"2024-01-19","current":10.253029,"twenty":12.190035,"median":15.186665,"eighty":21.333411,"marketCap":2630887350},{"date":"2024-01-26","current":9.976379,"twenty":12.10805,"median":15.155275,"eighty":21.293793,"marketCap":2549936970},{"date":"2024-02-02","current":9.487016,"twenty":11.990726,"median":15.132596,"eighty":21.25416,"marketCap":2421765535},{"date":"2024-02-09","current":9.572008,"twenty":11.952123,"median":15.03288,"eighty":21.207864,"marketCap":2455494860},{"date":"2024-02-16","current":10.016887,"twenty":11.944447,"median":15.025889,"eighty":21.182758,"marketCap":2570174565},{"date":"2024-02-23","current":10.228554,"twenty":11.878311,"median":15.006971,"eighty":21.158005,"marketCap":2610649755},{"date":"2024-03-01","current":10.644801,"twenty":11.783362,"median":14.986989,"eighty":21.099762,"marketCap":2718583595},{"date":"2024-03-08","current":10.824884,"twenty":11.65133,"median":14.980092,"eighty":21.000831,"marketCap":2765804650},{"date":"2024-03-15","current":10.543794,"twenty":11.60824,"median":14.961392,"eighty":20.943671,"marketCap":2691600135},{"date":"2024-03-22","current":9.918653,"twenty":11.579632,"median":14.919609,"eighty":20.893796,"marketCap":2529699375},{"date":"2024-03-28","current":10.694733,"twenty":11.534393,"median":14.855237,"eighty":20.840787,"marketCap":2651124945},{"date":"2024-04-05","current":10.347777,"twenty":11.524482,"median":14.838721,"eighty":20.801336,"marketCap":2563428700},{"date":"2024-04-12","current":10.314689,"twenty":11.426772,"median":14.812067,"eighty":20.786422,"marketCap":2556682835},{"date":"2024-04-19","current":9.724249,"twenty":11.357983,"median":14.797417,"eighty":20.747363,"marketCap":2408273805},{"date":"2024-04-26","current":10.199885,"twenty":11.341768,"median":14.758045,"eighty":20.706179,"marketCap":2522953510},{"date":"2024-05-03","current":10.795333,"twenty":11.321581,"median":14.712257,"eighty":20.632949,"marketCap":2668392540},{"date":"2024-05-10","current":10.715371,"twenty":11.295027,"median":14.638003,"eighty":20.549856,"marketCap":2654915810},{"date":"2024-05-17","current":10.594941,"twenty":11.224339,"median":14.628157,"eighty":20.51566,"marketCap":2621223985},{"date":"2024-05-24","current":10.237012,"twenty":11.170198,"median":14.611789,"eighty":20.491334,"marketCap":2526886875},{"date":"2024-05-31","current":9.353934,"twenty":11.112479,"median":14.576946,"eighty":20.467984,"marketCap":2311259195},{"date":"2024-06-07","current":9.884339,"twenty":11.039404,"median":14.553483,"eighty":20.442146,"marketCap":2439288130},{"date":"2024-06-14","current":8.93686,"twenty":11.003531,"median":14.54246,"eighty":20.413598,"marketCap":2203445355},{"date":"2024-06-21","current":8.106605,"twenty":10.953821,"median":14.522258,"eighty":20.357172,"marketCap":1994556040},{"date":"2024-06-28","current":8.10997,"twenty":10.919653,"median":14.453271,"eighty":20.2502,"marketCap":1994556040},{"date":"2024-07-05","current":8.495394,"twenty":10.908346,"median":14.411261,"eighty":20.111511,"marketCap":2088893150},{"date":"2024-07-12","current":8.537662,"twenty":10.877586,"median":14.367232,"eighty":19.91678,"marketCap":2102369880},{"date":"2024-07-19","current":8.263864,"twenty":10.840736,"median":14.359355,"eighty":19.846256,"marketCap":2034986230},{"date":"2024-07-26","current":8.096964,"twenty":10.794779,"median":14.353045,"eighty":19.836746,"marketCap":2001294405},{"date":"2024-08-02","current":8.01985,"twenty":10.767798,"median":14.328532,"eighty":19.789742,"marketCap":1981079310},{"date":"2024-08-09","current":7.966753,"twenty":10.715438,"median":14.290532,"eighty":19.74041,"marketCap":1981079310},{"date":"2024-08-16","current":8.126182,"twenty":10.692426,"median":14.226278,"eighty":19.705442,"marketCap":2021509500},{"date":"2024-08-23","current":7.768301,"twenty":10.679403,"median":14.196692,"eighty":19.668466,"marketCap":1940649120},{"date":"2024-08-30","current":8.739372,"twenty":10.649546,"median":14.098169,"eighty":19.540305,"marketCap":2061939690},{"date":"2024-09-06","current":8.392609,"twenty":10.597048,"median":14.070162,"eighty":19.385784,"marketCap":1981079310},{"date":"2024-09-13","current":7.899455,"twenty":10.574178,"median":14.060455,"eighty":19.384897,"marketCap":1859788740},{"date":"2024-09-20","current":7.852365,"twenty":10.552194,"median":14.0454,"eighty":19.382451,"marketCap":1859788740},{"date":"2024-09-27","current":9.190298,"twenty":10.54144,"median":13.987464,"eighty":19.249604,"marketCap":2189761298},{"date":"2024-10-04","current":10.076822,"twenty":10.506433,"median":13.960237,"eighty":19.195816,"marketCap":2390086465},{"date":"2024-10-10","current":9.523099,"twenty":10.489336,"median":13.946876,"eighty":19.177303,"marketCap":2245023413},{"date":"2024-10-18","current":8.840166,"twenty":10.456424,"median":13.895426,"eighty":19.146511,"marketCap":2072329305},{"date":"2024-10-25","current":8.840726,"twenty":10.415659,"median":13.886718,"eighty":19.1237,"marketCap":2072329305},{"date":"2024-11-01","current":8.48138,"twenty":10.370961,"median":13.848793,"eighty":19.072035,"marketCap":1989436132},{"date":"2024-11-08","current":8.753851,"twenty":10.314286,"median":13.817204,"eighty":19.032208,"marketCap":2037790483},{"date":"2024-11-15","current":8.671015,"twenty":10.280653,"median":13.738542,"eighty":18.98479,"marketCap":2003251661},{"date":"2024-11-22","current":8.496504,"twenty":10.249718,"median":13.611365,"eighty":18.940266,"marketCap":1961805075},{"date":"2024-11-29","current":8.680947,"twenty":10.203324,"median":13.571527,"eighty":18.907691,"marketCap":2003251661},{"date":"2024-12-06","current":8.701442,"twenty":10.179641,"median":13.543475,"eighty":18.866182,"marketCap":2003251661},{"date":"2024-12-13","current":8.469121,"twenty":10.154903,"median":13.531836,"eighty":18.844808,"marketCap":1947989546},{"date":"2024-12-20","current":8.485672,"twenty":10.094052,"median":13.517878,"eighty":18.82974,"marketCap":1941081782},{"date":"2024-12-27","current":8.49226,"twenty":10.074617,"median":13.476983,"eighty":18.801859,"marketCap":1941081782},{"date":"2025-01-03","current":8.393377,"twenty":10.047698,"median":13.379278,"eighty":18.724509,"marketCap":1920358489},{"date":"2025-01-10","current":7.970699,"twenty":9.997289,"median":13.326933,"eighty":18.648749,"marketCap":1816742024},{"date":"2025-01-17","current":8.267096,"twenty":9.978028,"median":13.315501,"eighty":18.643128,"marketCap":1885819667},{"date":"2025-01-24","current":9.028151,"twenty":9.941875,"median":13.26708,"eighty":18.62903,"marketCap":2072329305},{"date":"2025-01-28","current":9.045151,"twenty":9.915952,"median":13.264914,"eighty":18.628597,"marketCap":2086144833},{"date":"2025-02-07","current":9.393474,"twenty":9.812874,"median":13.237714,"eighty":18.61608,"marketCap":2155222477},{"date":"2025-02-14","current":9.415961,"twenty":9.779296,"median":13.215987,"eighty":18.596469,"marketCap":2155222477},{"date":"2025-02-21","current":9.364601,"twenty":9.75005,"median":13.204951,"eighty":18.582737,"marketCap":2155222477},{"date":"2025-02-28","current":9.184769,"twenty":9.696247,"median":13.125892,"eighty":18.545743,"marketCap":2106868126},{"date":"2025-03-07","current":9.417981,"twenty":9.608667,"median":12.990275,"eighty":18.512959,"marketCap":2169038005},{"date":"2025-03-14","current":9.324608,"twenty":9.525467,"median":12.950206,"eighty":18.506548,"marketCap":2148314712},{"date":"2025-03-21","current":9.628215,"twenty":9.525467,"median":12.8907,"eighty":18.4702,"marketCap":2217392356},{"date":"2025-03-28","current":8.933501,"twenty":9.469518,"median":12.840005,"eighty":18.412198,"marketCap":1865096374},{"date":"2025-04-03","current":8.831169,"twenty":9.441122,"median":12.789847,"eighty":18.391423,"marketCap":1844373081},{"date":"2025-04-11","current":8.376932,"twenty":9.401716,"median":12.775968,"eighty":18.373233,"marketCap":1733848851},{"date":"2025-04-17","current":8.257,"twenty":9.381713,"median":12.738678,"eighty":18.371978,"marketCap":1713125558},{"date":"2025-04-25","current":8.549068,"twenty":9.362468,"median":12.696975,"eighty":18.353823,"marketCap":1775254317},{"date":"2025-05-02","current":8.896072,"twenty":9.316026,"median":12.672047,"eighty":18.345661,"marketCap":1851237965},{"date":"2025-05-09","current":8.998871,"twenty":9.268093,"median":12.628302,"eighty":18.327545,"marketCap":1885775987},{"date":"2025-05-16","current":8.958643,"twenty":9.231061,"median":12.594004,"eighty":18.302166,"marketCap":1892683591},{"date":"2025-05-23","current":8.736336,"twenty":9.186981,"median":12.55043,"eighty":18.272683,"marketCap":1851237965},{"date":"2025-05-30","current":9.055106,"twenty":9.065724,"median":12.514026,"eighty":18.232574,"marketCap":1927221613},{"date":"2025-06-06","current":9.161556,"twenty":9.065724,"median":12.450314,"eighty":18.227556,"marketCap":1954852031},{"date":"2025-06-13","current":9.190294,"twenty":9.065724,"median":12.425758,"eighty":18.214484,"marketCap":1961759635},{"date":"2025-06-20","current":8.527445,"twenty":9.049133,"median":12.39426,"eighty":18.203859,"marketCap":1816699944},{"date":"2025-06-27","current":9.020962,"twenty":9.038923,"median":12.353619,"eighty":18.174159,"marketCap":1927221613},{"date":"2025-07-04","current":9.602509,"twenty":9.040347,"median":12.332037,"eighty":18.128794,"marketCap":2051558491},{"date":"2025-07-11","current":9.579827,"twenty":9.042629,"median":12.280826,"eighty":18.101181,"marketCap":2044650887},{"date":"2025-07-18","current":9.58734,"twenty":9.047142,"median":12.234091,"eighty":18.078811,"marketCap":2044650887},{"date":"2025-07-25","current":9.843052,"twenty":9.056178,"median":12.207806,"eighty":18.044918,"marketCap":2106819326},{"date":"2025-08-01","current":9.611993,"twenty":9.06146,"median":12.190876,"eighty":18.03289,"marketCap":2044650887},{"date":"2025-08-08","current":9.879536,"twenty":9.065575,"median":12.165154,"eighty":18.009971,"marketCap":2106819326},{"date":"2025-08-15","current":9.894362,"twenty":9.079213,"median":12.10805,"eighty":17.981121,"marketCap":2106819326},{"date":"2025-08-22","current":9.95803,"twenty":9.131655,"median":12.014321,"eighty":17.907306,"marketCap":2113726931},{"date":"2025-08-29","current":9.716388,"twenty":9.134929,"median":11.987207,"eighty":17.859743,"marketCap":2072281305},{"date":"2025-09-05","current":10.022616,"twenty":9.144627,"median":11.962299,"eighty":17.825831,"marketCap":1885775987},{"date":"2025-09-12","current":9.931313,"twenty":9.151343,"median":11.948327,"eighty":17.80871,"marketCap":1871960778},{"date":"2025-09-19","current":9.791675,"twenty":9.162943,"median":11.924788,"eighty":17.7581,"marketCap":1844330361},{"date":"2025-09-26","current":9.559767,"twenty":9.168824,"median":11.868527,"eighty":17.703069,"marketCap":1795977131},{"date":"2025-10-03","current":9.937899,"twenty":9.170155,"median":11.813398,"eighty":17.70252,"marketCap":1871472007},{"date":"2025-10-10","current":9.878406,"twenty":9.181846,"median":11.757913,"eighty":17.67396,"marketCap":1857557717},{"date":"2025-10-17","current":9.515836,"twenty":9.189189,"median":11.684725,"eighty":17.66682,"marketCap":1787986267},{"date":"2025-10-24","current":9.623417,"twenty":9.190297,"median":11.624385,"eighty":17.66649,"marketCap":1808857702},{"date":"2025-10-31","current":9.387336,"twenty":9.201933,"median":11.610643,"eighty":17.65336,"marketCap":1767114832},{"date":"2025-11-07","current":9.171317,"twenty":9.201933,"median":11.60141,"eighty":17.631603,"marketCap":1725371962},{"date":"2025-11-14","current":9.292909,"twenty":9.210027,"median":11.570232,"eighty":17.588235,"marketCap":1753200542},{"date":"2025-11-21","current":9.407921,"twenty":9.210027,"median":11.53516,"eighty":17.556401,"marketCap":1774071977},{"date":"2025-11-28","current":9.667955,"twenty":9.210454,"median":11.524482,"eighty":17.545721,"marketCap":1829729137},{"date":"2025-12-05","current":9.761453,"twenty":9.212471,"median":11.467407,"eighty":17.514106,"marketCap":1850600572},{"date":"2025-12-12","current":9.743431,"twenty":9.214468,"median":11.413221,"eighty":17.481798,"marketCap":1850600572},{"date":"2025-12-19","current":10.159042,"twenty":9.21548,"median":11.375058,"eighty":17.467879,"marketCap":1934086312},{"date":"2025-12-24","current":9.836057,"twenty":9.218265,"median":11.356447,"eighty":17.462087,"marketCap":1878429152},{"date":"2026-01-02","current":9.833784,"twenty":9.228021,"median":11.346597,"eighty":17.452231,"marketCap":1885386297},{"date":"2026-01-09","current":9.592178,"twenty":9.230869,"median":11.333531,"eighty":17.442196,"marketCap":1843643427},{"date":"2026-01-16","current":9.677108,"twenty":9.231349,"median":11.318325,"eighty":17.400627,"marketCap":1866011307},{"date":"2026-01-23","current":9.902454,"twenty":9.231513,"median":11.30661,"eighty":17.399745,"marketCap":1907632377},{"date":"2026-01-30","current":9.639819,"twenty":9.245279,"median":11.242371,"eighty":17.385497,"marketCap":1865527107},{"date":"2026-02-06","current":10.149849,"twenty":9.248075,"median":11.194606,"eighty":17.362554,"marketCap":1969211982}],"updateTime":1770607237123}}}