HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NEW CONCEPTS

0.037

+0.0025.71%

Volume:4.48M

Turnover:165.69K

Market Cap:59.43M

PE:20.15

High:0.039

Open:0.035

Low:0.035

Close:0.035

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NEW CONCEPTS

Exchange:

SEHK

Establishment Date:

1996

Employees:

398

Office Location:

Kingston International Centre,3rd Floor, Office B,19 Wang Chiu Road,Kowloon Bay,Kowloon,Hong Kong

Website:

http://www.ncfl.com.hk

Zip Code:

- -

Phone:

Fax:

852 3188 4356

Introduction:

New Concepts Holdings Limited is a Hong Kong-based investment holding company principally engaged in foundation works. The Company operates through four segments. Foundation Works segment includes bored piling, driven H-piling, socketed H-piling, mini-piles, footing foundation and pile cap works. Civil Engineering Construction segment includes site formation, roads and drainage works and landslip preventive and remedial works to slopes and retaining walls. General Building Works segment includes the alterations and additions, renovation and fitting-out for existing buildings. Environmental Protection segment is engaged in environmental protection businesses. The Company is also engaged in the trading of construction materials. The Company mainly operates businesses in Hong Kong.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02221/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02221","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02221\",,,,,undefined,":{"symbol":"02221","market":"HK","secType":"STK","nameCN":"NEW CONCEPTS","latestPrice":0.037,"timestamp":1747987708013,"preClose":0.035,"halted":0,"volume":4484000,"delay":0,"floatShares":1606132134,"shares":1606132134,"eps":0.001836,"marketStatus":"Market Closed","change":0.002,"latestTime":"05-23 16:08:28","open":0.035,"high":0.039,"low":0.035,"amount":165688,"amplitude":0.114286,"askPrice":0.037,"askSize":760000,"bidPrice":0.035,"bidSize":236000,"shortable":0,"etf":0,"ttmEps":-0.003476,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1411056000000,"exchange":"SEHK","adjPreClose":0.035,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":2.6999036607400098,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02221\",,,,,undefined,":{"symbol":"02221","floatShares":1606132134,"roa":"-2.38%","roe":"5.07%","lyrEps":0.001836,"volumeRatio":2.6999036607400098,"shares":1606132134,"dividePrice":0,"high":0.039,"amplitude":0.114286,"preClose":0.035,"low":0.035,"week52Low":0.027,"pbRate":"0.15","psRate":"0.09","week52High":0.219,"institutionHeld":0,"latestPrice":0.037,"committee":-0.526104,"eps":0.001836,"divideRate":0,"volume":4484000,"delay":0,"ttmEps":-0.003476,"open":0.035,"prevYearClose":0.11,"prevWeekClose":0.034,"prevMonthClose":0.033,"prevQuarterClose":0.038,"fiveDayClose":0.034,"twentyDayClose":0.04,"sixtyDayClose":0.102},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":268055045,"yearFounded":1996,"employeeNum":398,"address":"Kingston International Centre,3rd Floor, Office B,19 Wang Chiu Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 3588 9600","officeFax":"852 3188 4356"},"stockCompanyDetail":{"websiteUrl":"http://www.ncfl.com.hk","stockEarnings":[{"period":"1week","weight":0.0882},{"period":"1month","weight":-0.075},{"period":"3month","weight":-0.6373},{"period":"6month","weight":-0.5375},{"period":"1year","weight":-0.7956},{"period":"ytd","weight":-0.6636}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0693},{"period":"3month","weight":0.0053},{"period":"6month","weight":0.2273},{"period":"1year","weight":0.2508},{"period":"ytd","weight":0.1765}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"New Concepts Holdings Limited is a Hong Kong-based investment holding company principally engaged in foundation works. The Company operates through four segments. Foundation Works segment includes bored piling, driven H-piling, socketed H-piling, mini-piles, footing foundation and pile cap works. Civil Engineering Construction segment includes site formation, roads and drainage works and landslip preventive and remedial works to slopes and retaining walls. General Building Works segment includes the alterations and additions, renovation and fitting-out for existing buildings. Environmental Protection segment is engaged in environmental protection businesses. The Company is also engaged in the trading of construction materials. The Company mainly operates businesses in Hong Kong.","yearOnYearQuotes":[{"month":1,"riseRate":0.1,"avgChangeRate":-0.087071},{"month":2,"riseRate":0.090909,"avgChangeRate":-0.103526},{"month":3,"riseRate":0.545455,"avgChangeRate":0.052091},{"month":4,"riseRate":0.181818,"avgChangeRate":0.00494},{"month":5,"riseRate":0.636364,"avgChangeRate":0.121939},{"month":6,"riseRate":0.3,"avgChangeRate":-0.011625},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.075241},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.003048},{"month":9,"riseRate":0.555556,"avgChangeRate":0.01296},{"month":10,"riseRate":0.5,"avgChangeRate":0.044223},{"month":11,"riseRate":0.3,"avgChangeRate":-0.03871},{"month":12,"riseRate":0.6,"avgChangeRate":0.045345}],"exchange":"SEHK","name":"NEW CONCEPTS","nameEN":"NEW CONCEPTS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02221\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02221\",params:#limit:5,,,undefined,":[{"date":"2024-11-20","symbol":"02221","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"Post Market","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-06-21","symbol":"02221","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-21","symbol":"02221","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700530200000,"name":null,"time":"","dateTimestamp":1700496000000,"actualEps":null},{"date":"2023-06-21","symbol":"02221","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687311000000,"name":null,"time":"","dateTimestamp":1687276800000,"actualEps":null},{"date":"2022-11-25","symbol":"02221","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02221\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02221\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02221\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02221","date":"2025-05-23","current":-10.707547,"percent":0.451299,"low":-385.518597,"twenty":-43.916357,"median":-9.371848,"eighty":-0.41006,"high":129.153473,"avg":-26.307161,"sd":81.402803,"marketCap":59426888},"quantilePoints":[{"date":"2020-05-29","current":-2.026694,"twenty":-2.716481,"median":-2.168918,"eighty":-1.777802,"marketCap":163276538},{"date":"2020-06-05","current":-1.742246,"twenty":-2.659591,"median":-2.133362,"eighty":-1.777802,"marketCap":140360532},{"date":"2020-06-12","current":-2.133362,"twenty":-2.631146,"median":-2.115584,"eighty":-1.77069,"marketCap":171870040},{"date":"2020-06-19","current":-2.702258,"twenty":-2.631146,"median":-2.133362,"eighty":-1.774957,"marketCap":217702050},{"date":"2020-06-26","current":-3.168873,"twenty":-2.723592,"median":-2.133362,"eighty":-1.777802,"marketCap":255293934},{"date":"2020-07-03","current":-0.922636,"twenty":-2.702258,"median":-2.133362,"eighty":-1.765001,"marketCap":272804004},{"date":"2020-07-10","current":-0.564972,"twenty":-2.688036,"median":-2.097806,"eighty":-1.750779,"marketCap":167050353},{"date":"2020-07-17","current":-0.464735,"twenty":-2.631146,"median":-2.06225,"eighty":-1.728023,"marketCap":137412387},{"date":"2020-07-24","current":-0.457901,"twenty":-2.631146,"median":-2.06225,"eighty":-1.56731,"marketCap":135391616},{"date":"2020-07-31","current":-0.455623,"twenty":-2.631146,"median":-2.026694,"eighty":-1.416552,"marketCap":134718026},{"date":"2020-08-07","current":-0.41006,"twenty":-2.631146,"median":-2.008916,"eighty":-1.393796,"marketCap":121246224},{"date":"2020-08-14","current":-0.396392,"twenty":-2.631146,"median":-1.955582,"eighty":-0.906676,"marketCap":117204683},{"date":"2020-08-21","current":-0.396392,"twenty":-2.624035,"median":-1.937804,"eighty":-0.836067,"marketCap":117204683},{"date":"2020-08-28","current":-0.407782,"twenty":-2.59559,"median":-1.848914,"eighty":-0.546747,"marketCap":120572633},{"date":"2020-09-04","current":-0.405504,"twenty":-2.59559,"median":-1.813358,"eighty":-0.466557,"marketCap":119899043},{"date":"2020-09-11","current":-0.405504,"twenty":-2.59559,"median":-1.813358,"eighty":-0.456079,"marketCap":119899043},{"date":"2020-09-18","current":-0.405504,"twenty":-2.59559,"median":-1.813358,"eighty":-0.4538,"marketCap":119899043},{"date":"2020-09-25","current":-0.421451,"twenty":-2.59559,"median":-1.813358,"eighty":-0.445599,"marketCap":124614174},{"date":"2020-09-30","current":-0.49435,"twenty":-2.59559,"median":-1.777802,"eighty":-0.449699,"marketCap":146169059},{"date":"2020-10-09","current":-0.478404,"twenty":-2.567145,"median":-1.777802,"eighty":-0.451066,"marketCap":141453928},{"date":"2020-10-16","current":-0.455623,"twenty":-2.560034,"median":-1.77069,"eighty":-0.451066,"marketCap":134718026},{"date":"2020-10-23","current":-0.437398,"twenty":-2.560034,"median":-1.763579,"eighty":-0.451066,"marketCap":129329305},{"date":"2020-10-30","current":-0.437398,"twenty":-2.5387,"median":-1.756468,"eighty":-0.438765,"marketCap":129329305},{"date":"2020-11-06","current":-0.432841,"twenty":-2.524478,"median":-1.742246,"eighty":-0.432841,"marketCap":127982125},{"date":"2020-11-13","current":-0.44651,"twenty":-2.524478,"median":-1.728023,"eighty":-0.432841,"marketCap":132023666},{"date":"2020-11-20","current":-0.39867,"twenty":-2.503144,"median":-1.610688,"eighty":-0.430107,"marketCap":117878273},{"date":"2020-11-27","current":-0.411999,"twenty":-2.488922,"median":-1.493353,"eighty":-0.421451,"marketCap":116531093},{"date":"2020-12-04","current":-0.44534,"twenty":-2.488922,"median":-1.429352,"eighty":-0.422818,"marketCap":125961355},{"date":"2020-12-11","current":-0.409618,"twenty":-2.488922,"median":-1.408019,"eighty":-0.422818,"marketCap":115857503},{"date":"2020-12-18","current":-0.485826,"twenty":-2.488922,"median":-1.383129,"eighty":-0.425096,"marketCap":137412387},{"date":"2020-12-24","current":-0.500115,"twenty":-2.488922,"median":-0.91694,"eighty":-0.426007,"marketCap":141453928},{"date":"2020-12-31","current":-0.49297,"twenty":-2.488922,"median":-0.900269,"eighty":-0.426063,"marketCap":139433157},{"date":"2021-01-08","current":-0.490589,"twenty":-0.496304,"median":-0.495352,"eighty":-0.492018,"marketCap":138759567},{"date":"2021-01-15","current":-0.473918,"twenty":-0.496304,"median":-0.495352,"eighty":-0.484873,"marketCap":134044436},{"date":"2021-01-22","current":-0.497733,"twenty":-0.497733,"median":-0.495352,"eighty":-0.483921,"marketCap":140780338},{"date":"2021-01-29","current":-0.462011,"twenty":-0.496304,"median":-0.494161,"eighty":-0.479158,"marketCap":130676485},{"date":"2021-02-05","current":-0.409618,"twenty":-0.495352,"median":-0.490589,"eighty":-0.470584,"marketCap":115857503},{"date":"2021-02-11","current":-0.414381,"twenty":-0.495352,"median":-0.488207,"eighty":-0.462011,"marketCap":117204683},{"date":"2021-02-19","current":-0.409618,"twenty":-0.495352,"median":-0.481063,"eighty":-0.42343,"marketCap":115857503},{"date":"2021-02-26","current":-0.44534,"twenty":-0.495352,"median":-0.475109,"eighty":-0.42343,"marketCap":125961355},{"date":"2021-03-05","current":-0.404855,"twenty":-0.495352,"median":-0.469155,"eighty":-0.422478,"marketCap":114510322},{"date":"2021-03-12","current":-0.454866,"twenty":-0.495352,"median":-0.462011,"eighty":-0.41962,"marketCap":128655715},{"date":"2021-03-19","current":-0.471537,"twenty":-0.495352,"median":-0.469155,"eighty":-0.422478,"marketCap":133370846},{"date":"2021-03-26","current":-0.547745,"twenty":-0.495352,"median":-0.471537,"eighty":-0.426764,"marketCap":154925730},{"date":"2021-04-01","current":-0.576269,"twenty":-0.495352,"median":-0.475109,"eighty":-0.42867,"marketCap":162993681},{"date":"2021-04-09","current":-0.581174,"twenty":-0.497733,"median":-0.4763,"eighty":-0.42867,"marketCap":164380861},{"date":"2021-04-16","current":-0.857793,"twenty":-0.501067,"median":-0.479872,"eighty":-0.42867,"marketCap":242620645},{"date":"2021-04-23","current":-1.362377,"twenty":-0.547204,"median":-0.483444,"eighty":-0.430099,"marketCap":385338672},{"date":"2021-04-30","current":-0.99481,"twenty":-0.573327,"median":-0.488207,"eighty":-0.431051,"marketCap":281374912},{"date":"2021-05-07","current":-0.905532,"twenty":-0.5944,"median":-0.490589,"eighty":-0.43248,"marketCap":256123317},{"date":"2021-05-14","current":-1.725526,"twenty":-0.882575,"median":-0.494161,"eighty":-0.436291,"marketCap":488052928},{"date":"2021-05-21","current":-1.699382,"twenty":-0.92987,"median":-0.495352,"eighty":-0.440101,"marketCap":480658187},{"date":"2021-05-28","current":-1.542516,"twenty":-0.985416,"median":-0.495352,"eighty":-0.442959,"marketCap":436289739},{"date":"2021-06-04","current":-1.359505,"twenty":-1.195864,"median":-0.496542,"eighty":-0.443911,"marketCap":384526549},{"date":"2021-06-11","current":-1.673237,"twenty":-1.392027,"median":-0.497733,"eighty":-0.446293,"marketCap":473263445},{"date":"2021-06-18","current":-1.699382,"twenty":-1.463925,"median":-0.500115,"eighty":-0.449151,"marketCap":480658187},{"date":"2021-06-25","current":-8.874012,"twenty":-1.55329,"median":-0.515594,"eighty":-0.456295,"marketCap":488052928},{"date":"2021-07-02","current":-9.091828,"twenty":-1.56866,"median":-0.547294,"eighty":-0.462011,"marketCap":500032344},{"date":"2021-07-09","current":-9.916137,"twenty":-1.620949,"median":-0.571365,"eighty":-0.462011,"marketCap":545367680},{"date":"2021-07-16","current":-9.585599,"twenty":-1.647093,"median":-0.578721,"eighty":-0.462011,"marketCap":527188757},{"date":"2021-07-23","current":-9.625662,"twenty":-1.673237,"median":-0.590363,"eighty":-0.464392,"marketCap":529392136},{"date":"2021-07-30","current":-8.950177,"twenty":-1.699382,"median":-0.756876,"eighty":-0.469155,"marketCap":492241811},{"date":"2021-08-06","current":-8.443563,"twenty":-1.760048,"median":-0.905532,"eighty":-0.471537,"marketCap":464379067},{"date":"2021-08-13","current":-8.612434,"twenty":-8.443563,"median":-0.925814,"eighty":-0.471537,"marketCap":473666648},{"date":"2021-08-20","current":-8.10582,"twenty":-8.612434,"median":-0.971324,"eighty":-0.473918,"marketCap":445803904},{"date":"2021-08-27","current":-12.330256,"twenty":-8.612434,"median":-1.001186,"eighty":-0.4763,"marketCap":678139437},{"date":"2021-09-03","current":-14.019333,"twenty":-8.781305,"median":-1.135314,"eighty":-0.4763,"marketCap":771035251},{"date":"2021-09-10","current":-13.51261,"twenty":-8.803198,"median":-1.355713,"eighty":-0.4763,"marketCap":743166507},{"date":"2021-09-17","current":-13.343702,"twenty":-9.008467,"median":-1.411794,"eighty":-0.478681,"marketCap":733876925},{"date":"2021-09-24","current":-13.690354,"twenty":-9.119048,"median":-1.463293,"eighty":-0.480587,"marketCap":752942088},{"date":"2021-09-30","current":-13.352321,"twenty":-9.151195,"median":-1.490227,"eighty":-0.481063,"marketCap":734350925},{"date":"2021-10-08","current":-13.183304,"twenty":-9.443472,"median":-1.54925,"eighty":-0.482492,"marketCap":725055344},{"date":"2021-10-15","current":-18.591839,"twenty":-9.609637,"median":-1.56866,"eighty":-0.484397,"marketCap":1022513947},{"date":"2021-10-22","current":-13.674997,"twenty":-9.867495,"median":-1.594804,"eighty":-0.486778,"marketCap":752097485},{"date":"2021-10-29","current":-11.943985,"twenty":-11.552956,"median":-1.620949,"eighty":-0.488207,"marketCap":656895272},{"date":"2021-11-05","current":-15.579111,"twenty":-11.973059,"median":-1.647093,"eighty":-0.48916,"marketCap":856819920},{"date":"2021-11-12","current":-15.752212,"twenty":-12.330256,"median":-1.647093,"eighty":-0.490589,"marketCap":866340141},{"date":"2021-11-19","current":-14.367402,"twenty":-13.183304,"median":-1.658016,"eighty":-0.491541,"marketCap":790178371},{"date":"2021-11-26","current":-11.101635,"twenty":-13.183304,"median":-1.699382,"eighty":-0.49297,"marketCap":742577264},{"date":"2021-12-03","current":-11.386292,"twenty":-13.183304,"median":-1.699382,"eighty":-0.493923,"marketCap":761617707},{"date":"2021-12-10","current":-9.820677,"twenty":-13.183304,"median":-1.725526,"eighty":-0.495352,"marketCap":656895272},{"date":"2021-12-17","current":-10.247663,"twenty":-13.112337,"median":-8.10582,"eighty":-0.495352,"marketCap":685455936},{"date":"2021-12-24","current":-9.680382,"twenty":-12.735635,"median":-8.251206,"eighty":-0.495352,"marketCap":647511051},{"date":"2021-12-31","current":-9.253306,"twenty":-12.330256,"median":-8.443563,"eighty":-0.495352,"marketCap":618944387},{"date":"2022-01-07","current":-9.395665,"twenty":-9.794269,"median":-9.395665,"eighty":-9.253306,"marketCap":628466608},{"date":"2022-01-14","current":-8.541513,"twenty":-9.594967,"median":-9.253306,"eighty":-8.99706,"marketCap":571333280},{"date":"2022-01-21","current":-8.968589,"twenty":-9.452608,"median":-9.253306,"eighty":-8.683872,"marketCap":599899944},{"date":"2022-01-28","current":-8.82623,"twenty":-9.395665,"median":-8.968589,"eighty":-8.683872,"marketCap":590377723},{"date":"2022-02-04","current":-8.683872,"twenty":-9.395665,"median":-8.89741,"eighty":-8.683872,"marketCap":580855501},{"date":"2022-02-11","current":-8.82623,"twenty":-9.253306,"median":-8.82623,"eighty":-8.683872,"marketCap":590377723},{"date":"2022-02-18","current":-8.683872,"twenty":-9.253306,"median":-8.82623,"eighty":-8.683872,"marketCap":580855501},{"date":"2022-02-25","current":-8.683872,"twenty":-9.253306,"median":-8.82623,"eighty":-8.683872,"marketCap":580855501},{"date":"2022-03-04","current":-8.129776,"twenty":-9.253306,"median":-8.82623,"eighty":-8.683872,"marketCap":543792616},{"date":"2022-03-11","current":-7.559266,"twenty":-9.110947,"median":-8.82623,"eighty":-8.541513,"marketCap":505631731},{"date":"2022-03-18","current":-6.846128,"twenty":-8.968589,"median":-8.683872,"eighty":-8.399155,"marketCap":457930624},{"date":"2022-03-25","current":-7.131383,"twenty":-8.968589,"median":-8.683872,"eighty":-7.844521,"marketCap":477011067},{"date":"2022-04-01","current":-8.842915,"twenty":-8.968589,"median":-8.683872,"eighty":-7.844521,"marketCap":591493723},{"date":"2022-04-08","current":-9.270798,"twenty":-8.985542,"median":-8.683872,"eighty":-7.958623,"marketCap":620114387},{"date":"2022-04-14","current":-9.12817,"twenty":-9.117836,"median":-8.683872,"eighty":-8.072725,"marketCap":610574165},{"date":"2022-04-22","current":-10.223835,"twenty":-9.12817,"median":-8.755051,"eighty":-8.129776,"marketCap":683862080},{"date":"2022-04-29","current":-9.712643,"twenty":-9.253306,"median":-8.82623,"eighty":-8.180584,"marketCap":649668976},{"date":"2022-05-06","current":-9.712643,"twenty":-9.2673,"median":-8.82623,"eighty":-8.285268,"marketCap":649668976},{"date":"2022-05-13","current":-9.201451,"twenty":-9.371848,"median":-8.82623,"eighty":-8.399155,"marketCap":615475872},{"date":"2022-05-20","current":-8.69026,"twenty":-9.270798,"median":-8.82623,"eighty":-8.399155,"marketCap":581282768},{"date":"2022-05-27","current":-8.264266,"twenty":-9.253306,"median":-8.82623,"eighty":-8.399155,"marketCap":552788514},{"date":"2022-06-02","current":-8.519862,"twenty":-9.253306,"median":-8.82623,"eighty":-8.399155,"marketCap":569885067},{"date":"2022-06-10","current":-8.434664,"twenty":-9.253306,"median":-8.758245,"eighty":-8.399155,"marketCap":564186216},{"date":"2022-06-17","current":-8.349465,"twenty":-9.253306,"median":-8.69026,"eighty":-8.332425,"marketCap":558487365},{"date":"2022-06-24","current":-7.667876,"twenty":-9.211822,"median":-8.69026,"eighty":-8.24125,"marketCap":512896560},{"date":"2022-06-30","current":99.398558,"twenty":-9.157482,"median":-8.683872,"eighty":-8.159351,"marketCap":547089664},{"date":"2022-07-08","current":91.115345,"twenty":-9.12817,"median":-8.683872,"eighty":-8.000062,"marketCap":501498858},{"date":"2022-07-15","current":90.079943,"twenty":-9.12817,"median":-8.683872,"eighty":-7.753075,"marketCap":495800008},{"date":"2022-07-22","current":80.761328,"twenty":-9.12817,"median":-8.683872,"eighty":-7.388113,"marketCap":444510352},{"date":"2022-07-29","current":78.690525,"twenty":-9.12817,"median":-8.683872,"eighty":-6.931704,"marketCap":433112650},{"date":"2022-08-05","current":80.761328,"twenty":-9.117836,"median":-8.557659,"eighty":-6.689237,"marketCap":444510352},{"date":"2022-08-12","current":75.58432,"twenty":-9.063011,"median":-8.541513,"eighty":73.927678,"marketCap":416016098},{"date":"2022-08-19","current":76.619722,"twenty":-9.031054,"median":-8.519862,"eighty":76.619722,"marketCap":421714949},{"date":"2022-08-26","current":74.548919,"twenty":-9.003747,"median":-8.477263,"eighty":76.619722,"marketCap":410317248},{"date":"2022-09-02","current":77.655124,"twenty":-8.985542,"median":-8.434664,"eighty":76.619722,"marketCap":427413800},{"date":"2022-09-09","current":73.513517,"twenty":-8.985542,"median":-8.407094,"eighty":76.619722,"marketCap":404618397},{"date":"2022-09-16","current":71.442714,"twenty":-8.978761,"median":-8.399155,"eighty":76.619722,"marketCap":393220696},{"date":"2022-09-23","current":68.336509,"twenty":-8.968589,"median":-8.349465,"eighty":76.619722,"marketCap":376124144},{"date":"2022-09-30","current":69.37191,"twenty":-8.968589,"median":-8.264266,"eighty":76.205561,"marketCap":381822994},{"date":"2022-10-07","current":63.1595,"twenty":-8.947003,"median":-8.217932,"eighty":75.37724,"marketCap":347629890},{"date":"2022-10-14","current":57.982492,"twenty":-8.860657,"median":-8.179068,"eighty":74.548919,"marketCap":319135637},{"date":"2022-10-21","current":68.336509,"twenty":-8.857109,"median":-8.111822,"eighty":74.548919,"marketCap":376124144},{"date":"2022-10-28","current":103.784041,"twenty":-8.842915,"median":-7.987149,"eighty":75.37724,"marketCap":571227360},{"date":"2022-11-04","current":126.847161,"twenty":-8.839578,"median":-7.795674,"eighty":76.619722,"marketCap":698166773},{"date":"2022-11-11","current":96.865105,"twenty":-8.82623,"median":-7.701893,"eighty":77.655124,"marketCap":533145536},{"date":"2022-11-18","current":117.621913,"twenty":-8.82623,"median":-7.345325,"eighty":78.690525,"marketCap":647391008},{"date":"2022-11-25","current":-191.36696,"twenty":-8.82623,"median":-6.988755,"eighty":80.761328,"marketCap":628449096},{"date":"2022-12-02","current":-191.563125,"twenty":-8.857109,"median":-7.613571,"eighty":80.761328,"marketCap":629093301},{"date":"2022-12-09","current":-208.220788,"twenty":-8.968589,"median":-7.753075,"eighty":80.347167,"marketCap":683797067},{"date":"2022-12-16","current":-201.974164,"twenty":-9.021952,"median":-7.841397,"eighty":78.690525,"marketCap":663283154},{"date":"2022-12-23","current":-193.645333,"twenty":-9.12817,"median":-8.008671,"eighty":78.483445,"marketCap":635931272},{"date":"2022-12-30","current":-191.563125,"twenty":-9.12817,"median":-8.111822,"eighty":77.862204,"marketCap":629093301},{"date":"2023-01-06","current":-179.069877,"twenty":-9.253306,"median":-8.154422,"eighty":77.655124,"marketCap":588065477},{"date":"2023-01-13","current":-179.069877,"twenty":-9.311218,"median":-8.179068,"eighty":77.655124,"marketCap":588065477},{"date":"2023-01-20","current":-187.398709,"twenty":-9.452608,"median":-8.264266,"eighty":77.655124,"marketCap":615417360},{"date":"2023-01-27","current":-191.563125,"twenty":-9.542246,"median":-8.264266,"eighty":77.655124,"marketCap":629093301},{"date":"2023-02-03","current":-170.741046,"twenty":-9.712643,"median":-8.349465,"eighty":77.655124,"marketCap":560713594},{"date":"2023-02-10","current":-166.57663,"twenty":-9.88304,"median":-8.399155,"eighty":76.619722,"marketCap":547037653},{"date":"2023-02-17","current":-170.741046,"twenty":-10.053437,"median":-8.434664,"eighty":76.619722,"marketCap":560713594},{"date":"2023-02-24","current":-112.439225,"twenty":-137.42572,"median":-8.434664,"eighty":76.619722,"marketCap":369250416},{"date":"2023-03-03","current":-166.57663,"twenty":-160.330006,"median":-8.519862,"eighty":76.619722,"marketCap":547037653},{"date":"2023-03-10","current":-181.152085,"twenty":-176.154786,"median":-172.823254,"eighty":-171.157488,"marketCap":594903448},{"date":"2023-03-17","current":-288.601798,"twenty":-153.447542,"median":-4.370482,"eighty":-0.482015,"marketCap":947768304},{"date":"2023-03-24","current":-288.601798,"twenty":-153.447542,"median":-4.370482,"eighty":-0.482015,"marketCap":947768304},{"date":"2023-03-31","current":-330.444512,"twenty":-153.447542,"median":-4.380071,"eighty":-0.482492,"marketCap":1085179776},{"date":"2023-04-06","current":-376.339583,"twenty":-153.447542,"median":-4.38966,"eighty":-0.482968,"marketCap":1235899189},{"date":"2023-04-14","current":-362.571061,"twenty":-153.447542,"median":-4.370482,"eighty":-0.482015,"marketCap":1190683365},{"date":"2023-04-21","current":-307.496976,"twenty":-153.447542,"median":-4.370482,"eighty":-0.482015,"marketCap":1009820069},{"date":"2023-04-28","current":-290.194063,"twenty":-153.447542,"median":-4.370482,"eighty":-0.482015,"marketCap":952997304},{"date":"2023-05-05","current":-271.769044,"twenty":-153.447542,"median":-4.370482,"eighty":-0.482015,"marketCap":892489539},{"date":"2023-05-12","current":-239.525259,"twenty":-153.447542,"median":-4.370482,"eighty":-0.482015,"marketCap":786600949},{"date":"2023-05-19","current":-248.737769,"twenty":-153.447542,"median":-4.370482,"eighty":-0.482015,"marketCap":816854832},{"date":"2023-05-25","current":-234.950063,"twenty":-153.447542,"median":-4.380071,"eighty":-0.482492,"marketCap":771576008},{"date":"2023-06-02","current":-230.343199,"twenty":-153.447542,"median":-4.370482,"eighty":-0.482015,"marketCap":756447067},{"date":"2023-06-09","current":-230.343199,"twenty":-153.447542,"median":-4.370482,"eighty":-0.482015,"marketCap":756447067},{"date":"2023-06-16","current":-230.343199,"twenty":-153.447542,"median":-4.370482,"eighty":-0.482015,"marketCap":756447067},{"date":"2023-06-23","current":-35.286371,"twenty":-153.447542,"median":-4.370482,"eighty":-0.482015,"marketCap":733850654},{"date":"2023-06-30","current":-36.377702,"twenty":-153.447542,"median":-4.370482,"eighty":-0.482015,"marketCap":756547067},{"date":"2023-07-07","current":-35.650148,"twenty":-153.447542,"median":-4.380071,"eighty":-0.482492,"marketCap":741416125},{"date":"2023-07-14","current":-42.616464,"twenty":-153.447542,"median":-4.380071,"eighty":-0.482492,"marketCap":886294597},{"date":"2023-07-21","current":-40.412164,"twenty":-153.447542,"median":-4.380071,"eighty":-0.482492,"marketCap":840451773},{"date":"2023-07-28","current":-38.947728,"twenty":-153.447542,"median":-4.380071,"eighty":-0.482492,"marketCap":809995891},{"date":"2023-08-04","current":-41.152316,"twenty":-153.447542,"median":-4.380071,"eighty":-0.482492,"marketCap":855844715},{"date":"2023-08-11","current":-44.82663,"twenty":-153.447542,"median":-4.380071,"eighty":-0.482492,"marketCap":932259421},{"date":"2023-08-18","current":-51.440395,"twenty":-153.447542,"median":-4.380071,"eighty":-0.482492,"marketCap":1069805893},{"date":"2023-08-25","current":-45.561493,"twenty":-142.423019,"median":-4.380071,"eighty":-0.482492,"marketCap":947542363},{"date":"2023-09-01","current":-44.82663,"twenty":-50.558559,"median":-4.380071,"eighty":-0.482492,"marketCap":932259421},{"date":"2023-09-08","current":-45.561493,"twenty":-47.031218,"median":-4.380071,"eighty":-0.482492,"marketCap":947542363},{"date":"2023-09-15","current":-55.849572,"twenty":-45.855438,"median":-4.380071,"eighty":-0.482492,"marketCap":1161503541},{"date":"2023-09-22","current":-48.500944,"twenty":-45.561493,"median":-4.380071,"eighty":-0.482492,"marketCap":1008674128},{"date":"2023-09-29","current":-52.175258,"twenty":-45.708465,"median":-4.38966,"eighty":-0.482968,"marketCap":1085088835},{"date":"2023-10-06","current":-54.976126,"twenty":-45.708465,"median":-4.38966,"eighty":-0.482968,"marketCap":1143338496},{"date":"2023-10-13","current":-55.739683,"twenty":-45.708465,"median":-4.38966,"eighty":-0.482968,"marketCap":1159218197},{"date":"2023-10-20","current":-53.449012,"twenty":-46.296355,"median":-4.394079,"eighty":-0.483444,"marketCap":1111579093},{"date":"2023-10-27","current":-56.531706,"twenty":-45.708465,"median":-4.38966,"eighty":-0.482968,"marketCap":1175689899},{"date":"2023-11-03","current":-52.711997,"twenty":-45.708465,"median":-4.38966,"eighty":-0.482968,"marketCap":1096251392},{"date":"2023-11-10","current":-50.420171,"twenty":-45.708465,"median":-4.38966,"eighty":-0.482968,"marketCap":1048588288},{"date":"2023-11-17","current":-53.475939,"twenty":-45.708465,"median":-4.38966,"eighty":-0.482968,"marketCap":1112139093},{"date":"2023-11-24","current":-75.345542,"twenty":-45.708465,"median":-4.38966,"eighty":-0.482968,"marketCap":1048885288},{"date":"2023-12-01","current":-69.180036,"twenty":-45.708465,"median":-4.38966,"eighty":-0.482968,"marketCap":963055280},{"date":"2023-12-08","current":-69.180036,"twenty":-45.708465,"median":-4.38966,"eighty":-0.482968,"marketCap":963055280},{"date":"2023-12-15","current":-68.027035,"twenty":-45.708465,"median":-4.38966,"eighty":-0.482968,"marketCap":947004359},{"date":"2023-12-22","current":-72.65714,"twenty":-45.708465,"median":-4.38966,"eighty":-0.482968,"marketCap":1011460044},{"date":"2023-12-29","current":-69.197276,"twenty":-45.708465,"median":-4.38966,"eighty":-0.482968,"marketCap":963295280},{"date":"2024-01-05","current":-66.8907,"twenty":-45.708465,"median":-4.38966,"eighty":-0.482968,"marketCap":931185437},{"date":"2024-01-12","current":-65.737412,"twenty":-45.708465,"median":-4.38966,"eighty":-0.482968,"marketCap":915130516},{"date":"2024-01-19","current":-42.671654,"twenty":-45.561493,"median":-4.38966,"eighty":-0.482968,"marketCap":594032089},{"date":"2024-01-26","current":-40.958042,"twenty":-44.85695,"median":-4.38966,"eighty":-0.482968,"marketCap":570176907},{"date":"2024-02-02","current":-35.766178,"twenty":-44.82663,"median":-4.38966,"eighty":-0.482968,"marketCap":497900961},{"date":"2024-02-09","current":-38.073673,"twenty":-44.091767,"median":-4.398498,"eighty":-0.484397,"marketCap":530023604},{"date":"2024-02-16","current":-38.073673,"twenty":-43.653242,"median":-4.394079,"eighty":-0.483444,"marketCap":530023604},{"date":"2024-02-23","current":-34.035556,"twenty":-43.653242,"median":-4.394079,"eighty":-0.483444,"marketCap":473808979},{"date":"2024-03-01","current":-28.612942,"twenty":-43.593974,"median":-4.398498,"eighty":-0.48392,"marketCap":398320769},{"date":"2024-03-08","current":-27.11307,"twenty":-43.593974,"median":-4.398498,"eighty":-0.48392,"marketCap":377441051},{"date":"2024-03-15","current":-22.26733,"twenty":-43.593974,"median":-4.760618,"eighty":-0.48392,"marketCap":309983501},{"date":"2024-03-22","current":-30.574313,"twenty":-43.593974,"median":-6.774814,"eighty":-0.48392,"marketCap":425625015},{"date":"2024-03-28","current":-34.61243,"twenty":-43.593974,"median":-6.988755,"eighty":-0.48392,"marketCap":481839640},{"date":"2024-04-05","current":-29.997439,"twenty":-43.828652,"median":-7.213437,"eighty":-0.482492,"marketCap":417594354},{"date":"2024-04-12","current":-27.228445,"twenty":-43.740947,"median":-7.48097,"eighty":-0.482968,"marketCap":379047183},{"date":"2024-04-19","current":-23.997952,"twenty":-43.740947,"median":-7.701893,"eighty":-0.482968,"marketCap":334075483},{"date":"2024-04-26","current":-24.805575,"twenty":-43.593974,"median":-7.844521,"eighty":-0.48392,"marketCap":345318408},{"date":"2024-05-03","current":-23.651827,"twenty":-43.593974,"median":-8.037406,"eighty":-0.48392,"marketCap":329257087},{"date":"2024-05-10","current":-24.459451,"twenty":-43.593974,"median":-8.129776,"eighty":-0.48392,"marketCap":340500012},{"date":"2024-05-17","current":-26.190072,"twenty":-43.593974,"median":-8.179068,"eighty":-0.48392,"marketCap":364591994},{"date":"2024-05-24","current":-21.921206,"twenty":-43.593974,"median":-8.264266,"eighty":-0.48392,"marketCap":305165105},{"date":"2024-05-31","current":-20.536708,"twenty":-43.593974,"median":-8.284711,"eighty":-0.48392,"marketCap":285891519},{"date":"2024-06-07","current":-19.036837,"twenty":-43.593974,"median":-8.399155,"eighty":-0.48392,"marketCap":265011802},{"date":"2024-06-14","current":-16.037093,"twenty":-43.593974,"median":-8.434664,"eighty":-0.48392,"marketCap":223252366},{"date":"2024-06-21","current":-12.806599,"twenty":-43.593974,"median":-8.443563,"eighty":-0.48392,"marketCap":178280666},{"date":"2024-06-28","current":58.904601,"twenty":-43.593974,"median":-8.443563,"eighty":-0.478404,"marketCap":168643874},{"date":"2024-07-05","current":61.709582,"twenty":-43.593974,"median":-8.443563,"eighty":-0.4763,"marketCap":176674534},{"date":"2024-07-12","current":56.660616,"twenty":-43.593974,"median":-8.434664,"eighty":-0.473861,"marketCap":162219345},{"date":"2024-07-19","current":51.050655,"twenty":-43.593974,"median":-8.415032,"eighty":-0.469631,"marketCap":146158024},{"date":"2024-07-26","current":54.416632,"twenty":-43.593974,"median":-8.399155,"eighty":-0.464735,"marketCap":155794816},{"date":"2024-08-02","current":54.416632,"twenty":-43.593974,"median":-8.349465,"eighty":-0.462011,"marketCap":155794816},{"date":"2024-08-09","current":49.928662,"twenty":-43.593974,"median":-8.256796,"eighty":-0.455623,"marketCap":142945759},{"date":"2024-08-16","current":52.172647,"twenty":-43.593974,"median":-8.129776,"eighty":-0.453648,"marketCap":149370288},{"date":"2024-08-23","current":53.294639,"twenty":-43.593974,"median":-8.008671,"eighty":-0.450296,"marketCap":152582552},{"date":"2024-08-30","current":56.09962,"twenty":-43.593974,"median":-7.753075,"eighty":-0.445574,"marketCap":160613213},{"date":"2024-09-06","current":53.294639,"twenty":-43.593974,"median":-7.753075,"eighty":-0.442959,"marketCap":152582552},{"date":"2024-09-13","current":54.977628,"twenty":-43.593974,"median":-7.753075,"eighty":-0.439856,"marketCap":157400949},{"date":"2024-09-20","current":51.611651,"twenty":-43.653242,"median":-7.795674,"eighty":-0.437398,"marketCap":147764156},{"date":"2024-09-27","current":50.489658,"twenty":-43.653242,"median":-7.795674,"eighty":-0.433433,"marketCap":144551892},{"date":"2024-10-04","current":63.392571,"twenty":-43.653242,"median":-7.795674,"eighty":-0.432841,"marketCap":181492931},{"date":"2024-10-10","current":58.904601,"twenty":-43.593974,"median":-7.753075,"eighty":-0.42867,"marketCap":168643874},{"date":"2024-10-18","current":56.660616,"twenty":-43.653242,"median":-7.795674,"eighty":-0.426007,"marketCap":162219345},{"date":"2024-10-25","current":55.538624,"twenty":-43.653242,"median":-7.795674,"eighty":-0.421451,"marketCap":159007081},{"date":"2024-11-01","current":52.733643,"twenty":-43.653242,"median":-7.795674,"eighty":-0.419144,"marketCap":150976420},{"date":"2024-11-08","current":42.635711,"twenty":-43.653242,"median":-7.795674,"eighty":-0.414617,"marketCap":122066042},{"date":"2024-11-15","current":43.757704,"twenty":-43.653242,"median":-7.795674,"eighty":-0.411999,"marketCap":125278306},{"date":"2024-11-22","current":-23.151454,"twenty":-43.653242,"median":-7.915835,"eighty":-0.41006,"marketCap":128490570},{"date":"2024-11-29","current":-23.151454,"twenty":-43.653242,"median":-8.118671,"eighty":-0.41006,"marketCap":128490570},{"date":"2024-12-06","current":-43.408977,"twenty":-43.653242,"median":-8.202503,"eighty":-0.41006,"marketCap":240919820},{"date":"2024-12-13","current":-34.148395,"twenty":-43.653242,"median":-8.270369,"eighty":-0.41006,"marketCap":189523591},{"date":"2024-12-20","current":-30.386284,"twenty":-43.653242,"median":-8.399155,"eighty":-0.41006,"marketCap":168643874},{"date":"2024-12-27","current":-32.122643,"twenty":-43.653242,"median":-8.434664,"eighty":-0.41006,"marketCap":178280666},{"date":"2025-01-03","current":-29.518104,"twenty":-43.653242,"median":-8.443563,"eighty":-0.41006,"marketCap":163825477},{"date":"2025-01-10","current":-29.807497,"twenty":-43.653242,"median":-8.519862,"eighty":-0.41006,"marketCap":165431609},{"date":"2025-01-17","current":-27.202959,"twenty":-43.653242,"median":-8.549586,"eighty":-0.41006,"marketCap":150976420},{"date":"2025-01-24","current":-28.649925,"twenty":-43.653242,"median":-8.612434,"eighty":-0.41006,"marketCap":159007081},{"date":"2025-01-28","current":-29.518104,"twenty":-43.604389,"median":-8.658884,"eighty":-0.41006,"marketCap":163825477},{"date":"2025-02-07","current":-28.939318,"twenty":-43.740947,"median":-8.683872,"eighty":-0.41006,"marketCap":160613213},{"date":"2025-02-14","current":-28.939318,"twenty":-43.740947,"median":-8.683872,"eighty":-0.41006,"marketCap":160613213},{"date":"2025-02-21","current":-29.518104,"twenty":-43.740947,"median":-8.69026,"eighty":-0.41006,"marketCap":163825477},{"date":"2025-02-28","current":-28.649925,"twenty":-43.740947,"median":-8.781305,"eighty":-0.41006,"marketCap":159007081},{"date":"2025-03-07","current":-26.045386,"twenty":-43.828652,"median":-8.82623,"eighty":-0.41006,"marketCap":144551892},{"date":"2025-03-14","current":-27.202959,"twenty":-43.828652,"median":-8.82623,"eighty":-0.41006,"marketCap":150976420},{"date":"2025-03-21","current":-26.913565,"twenty":-43.828652,"median":-8.82623,"eighty":-0.41006,"marketCap":149370288},{"date":"2025-03-28","current":-13.022693,"twenty":-43.828652,"median":-8.867335,"eighty":-0.41006,"marketCap":72275946},{"date":"2025-04-03","current":-11.286334,"twenty":-43.828652,"median":-8.93735,"eighty":-0.41006,"marketCap":62639153},{"date":"2025-04-11","current":-12.443906,"twenty":-43.828652,"median":-8.985542,"eighty":-0.41006,"marketCap":69063681},{"date":"2025-04-17","current":-11.86512,"twenty":-43.740947,"median":-9.031054,"eighty":-0.41006,"marketCap":65851417},{"date":"2025-04-25","current":-9.839368,"twenty":-43.916357,"median":-9.119048,"eighty":-0.41006,"marketCap":54608492},{"date":"2025-05-02","current":-11.575727,"twenty":-43.828652,"median":-9.123609,"eighty":-0.41006,"marketCap":64245285},{"date":"2025-05-09","current":-10.418154,"twenty":-43.916357,"median":-9.12817,"eighty":-0.41006,"marketCap":57820756},{"date":"2025-05-16","current":-9.839368,"twenty":-43.916357,"median":-9.253306,"eighty":-0.41006,"marketCap":54608492},{"date":"2025-05-23","current":-10.707547,"twenty":-43.916357,"median":-9.371848,"eighty":-0.41006,"marketCap":59426888}],"updateTime":1748086516993}}}