CASABLANCA

0.800

-0.020-2.44%

Volume:282.00K

Turnover:228.00K

Market Cap:206.40M

PE:-21.08

High:0.820

Open:0.820

Low:0.800

Close:0.820

52wk High:0.840

52wk Low:0.230

Shares:258.00M

HK Float Shares:257.85M

Volume Ratio:2.90

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.038

ROE:-4.30%

ROA:-2.84%

PB:0.57

PE(LYR):-21.08

PS:0.85

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02223/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02223","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02223\",,,,,undefined,":{"symbol":"02223","market":"HK","secType":"STK","nameCN":"CASABLANCA","latestPrice":0.8,"timestamp":1770363181305,"preClose":0.82,"halted":0,"volume":282000,"delay":0,"changeRate":-0.02439024390243891,"floatShares":257854000,"shares":258000000,"eps":-0.037951,"marketStatus":"Market Closed","change":-0.02,"latestTime":"02-06 15:33:01","open":0.82,"high":0.82,"low":0.8,"amount":228000,"amplitude":0.02439,"askPrice":0.8,"askSize":20000,"bidPrice":0.79,"bidSize":22000,"shortable":0,"etf":0,"ttmEps":-0.0514,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1353600000000,"exchange":"SEHK","adjPreClose":0.82,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":2.9012345634240204,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02223\",,,,,undefined,":{"symbol":"02223","floatShares":257854000,"roa":"-2.84%","roe":"-4.30%","lyrEps":-0.037951,"volumeRatio":2.9012345634240204,"shares":258000000,"dividePrice":0,"high":0.82,"amplitude":0.02439,"preClose":0.82,"low":0.8,"week52Low":0.23,"pbRate":"0.57","psRate":"0.85","week52High":0.84,"institutionHeld":0,"latestPrice":0.8,"committee":0.047619,"eps":-0.037951,"divideRate":0,"volume":282000,"delay":0,"ttmEps":-0.0514,"open":0.82,"prevYearClose":0.75,"prevWeekClose":0.8,"prevMonthClose":0.8,"prevQuarterClose":0.75,"fiveDayClose":0.8,"twentyDayClose":0.78,"sixtyDayClose":0.8,"dividendGrowthYears":2,"dividendGrowthRate":4,"fiveYearAvgDividendRate":0.10908403094566661},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02223\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"02223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-25","symbol":"02223","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-23","symbol":"02223","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-26","symbol":"02223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"02223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02223\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-06","recordDate":"2019-09-09","paymentDate":"2019-09-20","value":0.02,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-17","value":0.03,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-17","value":0.1,"currency":"HKD"},{"executeDate":"2021-09-10","recordDate":"2021-09-13","paymentDate":"2021-09-27","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02223\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02223\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02223","date":"2026-02-06","current":-15.564202,"percent":0.203734,"low":-23.340233,"twenty":-15.777439,"median":7.130918,"eighty":10.70417,"high":39.199803,"avg":-0.702373,"sd":14.170702,"marketCap":206283200},"quantilePoints":[{"date":"2021-02-11","current":35.740997,"twenty":35.395116,"median":42.082142,"eighty":45.886829,"marketCap":159869480},{"date":"2021-02-19","current":35.740997,"twenty":35.740997,"median":42.082142,"eighty":45.310361,"marketCap":159869480},{"date":"2021-02-26","current":37.4704,"twenty":35.740997,"median":41.505674,"eighty":44.388013,"marketCap":167605100},{"date":"2021-03-05","current":34.588062,"twenty":35.740997,"median":38.046868,"eighty":44.272719,"marketCap":154712400},{"date":"2021-03-12","current":35.164529,"twenty":35.164529,"median":37.4704,"eighty":43.696251,"marketCap":157290940},{"date":"2021-03-19","current":37.4704,"twenty":35.164529,"median":37.4704,"eighty":43.235077,"marketCap":167605100},{"date":"2021-03-26","current":10.871146,"twenty":35.164529,"median":37.4704,"eighty":43.235077,"marketCap":175340720},{"date":"2021-04-01","current":12.150105,"twenty":34.588062,"median":37.4704,"eighty":43.235077,"marketCap":195969040},{"date":"2021-04-09","current":11.670495,"twenty":34.357475,"median":37.4704,"eighty":42.889196,"marketCap":188233420},{"date":"2021-04-16","current":11.510626,"twenty":33.204539,"median":37.4704,"eighty":42.312729,"marketCap":185654880},{"date":"2021-04-23","current":11.350756,"twenty":11.990235,"median":36.893932,"eighty":42.082142,"marketCap":183076340},{"date":"2021-04-30","current":12.789584,"twenty":11.990235,"median":35.740997,"eighty":42.082142,"marketCap":206283200},{"date":"2021-05-07","current":12.629714,"twenty":11.990235,"median":35.740997,"eighty":42.082142,"marketCap":203704660},{"date":"2021-05-14","current":12.309975,"twenty":12.086157,"median":35.452763,"eighty":42.082142,"marketCap":198547580},{"date":"2021-05-21","current":12.629714,"twenty":12.150105,"median":35.164529,"eighty":41.851555,"marketCap":203704660},{"date":"2021-05-28","current":11.990235,"twenty":12.150105,"median":34.588062,"eighty":41.505674,"marketCap":193390500},{"date":"2021-06-04","current":11.350756,"twenty":11.990235,"median":34.588062,"eighty":40.583326,"marketCap":183076340},{"date":"2021-06-11","current":11.350756,"twenty":11.670495,"median":34.011594,"eighty":39.199803,"marketCap":183076340},{"date":"2021-06-18","current":11.510626,"twenty":11.5426,"median":33.435126,"eighty":39.08451,"marketCap":185654880},{"date":"2021-06-25","current":11.350756,"twenty":11.510626,"median":22.855627,"eighty":38.623336,"marketCap":183076340},{"date":"2021-07-02","current":11.350756,"twenty":11.510626,"median":13.429063,"eighty":38.623336,"marketCap":183076340},{"date":"2021-07-09","current":11.350756,"twenty":11.510626,"median":12.949454,"eighty":38.623336,"marketCap":183076340},{"date":"2021-07-16","current":11.350756,"twenty":11.510626,"median":12.789584,"eighty":38.623336,"marketCap":183076340},{"date":"2021-07-23","current":11.350756,"twenty":11.350756,"median":12.629714,"eighty":38.046868,"marketCap":183076340},{"date":"2021-07-30","current":10.711277,"twenty":11.350756,"median":12.549779,"eighty":37.4704,"marketCap":172762180},{"date":"2021-08-06","current":11.031016,"twenty":11.350756,"median":12.469844,"eighty":37.4704,"marketCap":177919260},{"date":"2021-08-13","current":10.871146,"twenty":11.350756,"median":12.389909,"eighty":37.4704,"marketCap":175340720},{"date":"2021-08-20","current":10.551407,"twenty":11.350756,"median":12.150105,"eighty":37.4704,"marketCap":170183640},{"date":"2021-08-27","current":9.075714,"twenty":11.190886,"median":12.07017,"eighty":37.4704,"marketCap":180497800},{"date":"2021-09-03","current":9.075714,"twenty":11.190886,"median":11.990235,"eighty":37.4704,"marketCap":180497800},{"date":"2021-09-10","current":8.427449,"twenty":11.190886,"median":11.830365,"eighty":37.4704,"marketCap":167605100},{"date":"2021-09-17","current":8.168143,"twenty":11.031016,"median":11.830365,"eighty":37.4704,"marketCap":162448020},{"date":"2021-09-24","current":8.297796,"twenty":10.871146,"median":11.670495,"eighty":37.4704,"marketCap":165026560},{"date":"2021-09-30","current":8.168143,"twenty":10.807198,"median":11.670495,"eighty":37.124519,"marketCap":162448020},{"date":"2021-10-08","current":8.557102,"twenty":10.711277,"median":11.510626,"eighty":36.893932,"marketCap":170183640},{"date":"2021-10-15","current":8.557102,"twenty":10.711277,"median":11.510626,"eighty":36.663345,"marketCap":170183640},{"date":"2021-10-22","current":8.686755,"twenty":10.551407,"median":11.510626,"eighty":36.086878,"marketCap":172762180},{"date":"2021-10-29","current":8.168143,"twenty":9.257228,"median":11.510626,"eighty":35.740997,"marketCap":162448020},{"date":"2021-11-05","current":8.297796,"twenty":9.075714,"median":11.510626,"eighty":35.740997,"marketCap":165026560},{"date":"2021-11-12","current":8.557102,"twenty":9.075714,"median":11.510626,"eighty":35.740997,"marketCap":170183640},{"date":"2021-11-19","current":8.427449,"twenty":8.557102,"median":11.510626,"eighty":35.740997,"marketCap":167605100},{"date":"2021-11-26","current":9.075714,"twenty":8.557102,"median":11.350756,"eighty":35.740997,"marketCap":180497800},{"date":"2021-12-03","current":8.946061,"twenty":8.557102,"median":11.350756,"eighty":35.51041,"marketCap":177919260},{"date":"2021-12-10","current":8.816408,"twenty":8.557102,"median":11.350756,"eighty":35.164529,"marketCap":175340720},{"date":"2021-12-17","current":8.816408,"twenty":8.608963,"median":11.350756,"eighty":35.164529,"marketCap":175340720},{"date":"2021-12-24","current":8.168143,"twenty":8.557102,"median":11.350756,"eighty":35.164529,"marketCap":162448020},{"date":"2021-12-31","current":8.03849,"twenty":8.557102,"median":11.350756,"eighty":35.049236,"marketCap":159869480},{"date":"2022-01-07","current":8.03849,"twenty":8.03849,"median":8.03849,"eighty":8.090351,"marketCap":159869480},{"date":"2022-01-14","current":8.557102,"twenty":8.03849,"median":8.103317,"eighty":8.557102,"marketCap":170183640},{"date":"2022-01-21","current":8.946061,"twenty":8.03849,"median":8.168143,"eighty":8.557102,"marketCap":177919260},{"date":"2022-01-28","current":9.075714,"twenty":8.03849,"median":8.557102,"eighty":8.997922,"marketCap":180497800},{"date":"2022-02-04","current":9.075714,"twenty":8.03849,"median":8.557102,"eighty":9.075714,"marketCap":180497800},{"date":"2022-02-11","current":8.03849,"twenty":8.03849,"median":8.557102,"eighty":9.075714,"marketCap":159869480},{"date":"2022-02-18","current":8.03849,"twenty":8.03849,"median":8.557102,"eighty":9.075714,"marketCap":159869480},{"date":"2022-02-25","current":7.519877,"twenty":8.03849,"median":8.168143,"eighty":8.946061,"marketCap":149555320},{"date":"2022-03-04","current":7.779183,"twenty":8.03849,"median":8.03849,"eighty":8.946061,"marketCap":154712400},{"date":"2022-03-11","current":7.519877,"twenty":7.779183,"median":8.03849,"eighty":8.946061,"marketCap":149555320},{"date":"2022-03-18","current":7.130918,"twenty":7.519877,"median":8.03849,"eighty":8.946061,"marketCap":141819700},{"date":"2022-03-25","current":12.529769,"twenty":7.519877,"median":8.03849,"eighty":8.946061,"marketCap":149555320},{"date":"2022-04-01","current":11.449616,"twenty":7.519877,"median":8.03849,"eighty":9.075714,"marketCap":136662620},{"date":"2022-04-08","current":11.233586,"twenty":7.519877,"median":8.03849,"eighty":9.075714,"marketCap":134084080},{"date":"2022-04-14","current":11.017555,"twenty":7.519877,"median":8.03849,"eighty":9.075714,"marketCap":131505540},{"date":"2022-04-22","current":9.937403,"twenty":7.519877,"median":8.168143,"eighty":10.261449,"marketCap":118612840},{"date":"2022-04-29","current":10.261449,"twenty":7.519877,"median":8.557102,"eighty":10.261449,"marketCap":122480650},{"date":"2022-05-06","current":10.261449,"twenty":7.571738,"median":8.557102,"eighty":10.261449,"marketCap":122480650},{"date":"2022-05-13","current":10.153433,"twenty":7.779183,"median":8.557102,"eighty":10.261449,"marketCap":121191380},{"date":"2022-05-20","current":9.829388,"twenty":7.779183,"median":8.946061,"eighty":10.261449,"marketCap":117323570},{"date":"2022-05-27","current":9.397327,"twenty":7.779183,"median":8.946061,"eighty":10.261449,"marketCap":112166490},{"date":"2022-06-02","current":9.397327,"twenty":7.779183,"median":9.075714,"eighty":10.261449,"marketCap":112166490},{"date":"2022-06-10","current":9.829388,"twenty":7.986629,"median":9.075714,"eighty":10.261449,"marketCap":117323570},{"date":"2022-06-17","current":10.153433,"twenty":8.03849,"median":9.075714,"eighty":10.261449,"marketCap":121191380},{"date":"2022-06-24","current":10.153433,"twenty":8.03849,"median":9.236521,"eighty":10.261449,"marketCap":121191380},{"date":"2022-06-30","current":10.045418,"twenty":8.03849,"median":9.397327,"eighty":10.196639,"marketCap":119902110},{"date":"2022-07-08","current":10.045418,"twenty":8.03849,"median":9.397327,"eighty":10.153433,"marketCap":119902110},{"date":"2022-07-15","current":9.721372,"twenty":8.03849,"median":9.559349,"eighty":10.153433,"marketCap":116034300},{"date":"2022-07-22","current":10.045418,"twenty":8.03849,"median":9.721372,"eighty":10.153433,"marketCap":119902110},{"date":"2022-07-29","current":9.721372,"twenty":8.03849,"median":9.77538,"eighty":10.153433,"marketCap":116034300},{"date":"2022-08-05","current":9.721372,"twenty":8.03849,"median":9.721372,"eighty":10.153433,"marketCap":116034300},{"date":"2022-08-12","current":9.289311,"twenty":8.03849,"median":9.721372,"eighty":10.153433,"marketCap":110877220},{"date":"2022-08-19","current":9.181296,"twenty":8.03849,"median":9.721372,"eighty":10.153433,"marketCap":109587950},{"date":"2022-08-26","current":8.37512,"twenty":8.03849,"median":9.559349,"eighty":10.153433,"marketCap":108298680},{"date":"2022-09-02","current":7.876601,"twenty":8.03849,"median":9.397327,"eighty":10.153433,"marketCap":101852330},{"date":"2022-09-09","current":7.876601,"twenty":8.03849,"median":9.397327,"eighty":10.153433,"marketCap":101852330},{"date":"2022-09-16","current":7.876601,"twenty":7.941357,"median":9.343319,"eighty":10.153433,"marketCap":101852330},{"date":"2022-09-23","current":7.876601,"twenty":7.876601,"median":9.289311,"eighty":10.110227,"marketCap":101852330},{"date":"2022-09-30","current":7.677194,"twenty":7.876601,"median":9.181296,"eighty":10.045418,"marketCap":99273790},{"date":"2022-10-07","current":7.378082,"twenty":7.876601,"median":9.128505,"eighty":10.045418,"marketCap":95405980},{"date":"2022-10-14","current":7.178675,"twenty":7.876601,"median":9.075714,"eighty":10.045418,"marketCap":92827440},{"date":"2022-10-21","current":7.378082,"twenty":7.798667,"median":9.075714,"eighty":10.045418,"marketCap":95405980},{"date":"2022-10-28","current":7.477786,"twenty":7.777354,"median":9.075714,"eighty":10.045418,"marketCap":96695250},{"date":"2022-11-04","current":7.477786,"twenty":7.697135,"median":9.073281,"eighty":10.045418,"marketCap":96695250},{"date":"2022-11-11","current":7.178675,"twenty":7.519877,"median":9.073281,"eighty":10.045418,"marketCap":92827440},{"date":"2022-11-18","current":7.178675,"twenty":7.519877,"median":9.009671,"eighty":10.045418,"marketCap":92827440},{"date":"2022-11-25","current":7.178675,"twenty":7.519877,"median":8.946061,"eighty":10.045418,"marketCap":92827440},{"date":"2022-12-02","current":7.178675,"twenty":7.477786,"median":8.760295,"eighty":10.045418,"marketCap":92827440},{"date":"2022-12-09","current":8.175713,"twenty":7.477786,"median":8.557102,"eighty":10.045418,"marketCap":105720140},{"date":"2022-12-16","current":7.776897,"twenty":7.477786,"median":8.557102,"eighty":10.045418,"marketCap":100563060},{"date":"2022-12-23","current":7.776897,"twenty":7.477786,"median":8.37512,"eighty":10.045418,"marketCap":100563060},{"date":"2022-12-30","current":7.776897,"twenty":7.477786,"median":8.171928,"eighty":10.045418,"marketCap":100563060},{"date":"2023-01-06","current":7.776897,"twenty":7.477786,"median":8.168143,"eighty":10.045418,"marketCap":100563060},{"date":"2023-01-13","current":7.776897,"twenty":7.503041,"median":8.03849,"eighty":10.045418,"marketCap":100563060},{"date":"2023-01-20","current":7.876601,"twenty":7.519877,"median":8.03849,"eighty":9.980609,"marketCap":101852330},{"date":"2023-01-27","current":7.876601,"twenty":7.519877,"median":8.03849,"eighty":9.937403,"marketCap":101852330},{"date":"2023-02-03","current":7.976305,"twenty":7.519877,"median":8.03849,"eighty":9.937403,"marketCap":103141600},{"date":"2023-02-10","current":7.57749,"twenty":7.519877,"median":8.03849,"eighty":9.937403,"marketCap":97984520},{"date":"2023-02-17","current":7.776897,"twenty":7.519877,"median":8.03849,"eighty":9.937403,"marketCap":100563060},{"date":"2023-02-24","current":7.677194,"twenty":7.519877,"median":8.03849,"eighty":9.937403,"marketCap":99273790},{"date":"2023-03-03","current":7.976305,"twenty":7.519877,"median":7.976305,"eighty":9.937403,"marketCap":103141600},{"date":"2023-03-10","current":7.776897,"twenty":7.776897,"median":7.876601,"eighty":7.976305,"marketCap":100563060},{"date":"2023-03-17","current":7.078971,"twenty":7.997425,"median":9.749626,"eighty":35.164529,"marketCap":91538170},{"date":"2023-03-24","current":7.078971,"twenty":7.976305,"median":9.721372,"eighty":35.164529,"marketCap":91538170},{"date":"2023-03-31","current":17.020857,"twenty":7.976305,"median":9.749626,"eighty":35.164529,"marketCap":91538170},{"date":"2023-04-06","current":18.69897,"twenty":7.976305,"median":9.749626,"eighty":35.164529,"marketCap":100563060},{"date":"2023-04-14","current":19.178431,"twenty":7.976305,"median":9.757693,"eighty":35.164529,"marketCap":103141600},{"date":"2023-04-21","current":19.178431,"twenty":7.976305,"median":9.757693,"eighty":35.164529,"marketCap":103141600},{"date":"2023-04-28","current":19.178431,"twenty":7.976305,"median":9.829388,"eighty":35.164529,"marketCap":103141600},{"date":"2023-05-05","current":19.178431,"twenty":7.976305,"median":9.829388,"eighty":35.164529,"marketCap":103141600},{"date":"2023-05-12","current":19.178431,"twenty":7.976305,"median":9.829388,"eighty":35.164529,"marketCap":103141600},{"date":"2023-05-19","current":18.9387,"twenty":7.976305,"median":9.845211,"eighty":35.164529,"marketCap":101852330},{"date":"2023-05-25","current":18.9387,"twenty":7.976305,"median":9.87115,"eighty":35.164529,"marketCap":101852330},{"date":"2023-06-02","current":18.9387,"twenty":7.976305,"median":9.937403,"eighty":35.164529,"marketCap":101852330},{"date":"2023-06-09","current":18.9387,"twenty":7.976305,"median":9.937403,"eighty":35.164529,"marketCap":101852330},{"date":"2023-06-16","current":17.260588,"twenty":7.976305,"median":9.937403,"eighty":35.164529,"marketCap":92827440},{"date":"2023-06-23","current":17.740048,"twenty":7.976305,"median":9.937403,"eighty":35.164529,"marketCap":95405980},{"date":"2023-06-30","current":17.740048,"twenty":7.976305,"median":9.940795,"eighty":35.164529,"marketCap":95405980},{"date":"2023-07-07","current":17.740048,"twenty":7.976305,"median":10.045418,"eighty":35.164529,"marketCap":95405980},{"date":"2023-07-14","current":17.740048,"twenty":7.976305,"median":10.045418,"eighty":35.164529,"marketCap":95405980},{"date":"2023-07-21","current":17.740048,"twenty":7.976305,"median":10.045418,"eighty":35.164529,"marketCap":95405980},{"date":"2023-07-28","current":17.740048,"twenty":7.976305,"median":10.153433,"eighty":35.164529,"marketCap":95405980},{"date":"2023-08-04","current":17.740048,"twenty":7.976305,"median":10.153433,"eighty":35.164529,"marketCap":95405980},{"date":"2023-08-11","current":17.740048,"twenty":7.976305,"median":10.17588,"eighty":35.164529,"marketCap":95405980},{"date":"2023-08-18","current":17.740048,"twenty":7.976305,"median":10.261449,"eighty":35.164529,"marketCap":95405980},{"date":"2023-08-25","current":-15.881512,"twenty":8.011015,"median":10.261449,"eighty":35.164529,"marketCap":92827440},{"date":"2023-09-01","current":-15.881512,"twenty":7.976305,"median":10.261449,"eighty":35.164529,"marketCap":92827440},{"date":"2023-09-08","current":-15.440359,"twenty":7.976305,"median":10.153433,"eighty":35.164529,"marketCap":90248900},{"date":"2023-09-15","current":-15.440359,"twenty":7.917718,"median":10.153433,"eighty":34.588062,"marketCap":90248900},{"date":"2023-09-22","current":-11.469981,"twenty":7.917718,"median":10.153433,"eighty":34.588062,"marketCap":67042040},{"date":"2023-09-29","current":-14.337476,"twenty":7.917718,"median":10.045418,"eighty":34.588062,"marketCap":83802550},{"date":"2023-10-06","current":-14.77863,"twenty":7.876601,"median":10.045418,"eighty":33.55042,"marketCap":86381090},{"date":"2023-10-13","current":-14.999206,"twenty":7.876601,"median":10.045418,"eighty":33.435126,"marketCap":87670360},{"date":"2023-10-20","current":-14.999206,"twenty":7.876601,"median":9.937403,"eighty":32.858659,"marketCap":87670360},{"date":"2023-10-27","current":-15.219783,"twenty":7.876601,"median":9.937403,"eighty":30.875202,"marketCap":88959630},{"date":"2023-11-03","current":-15.440359,"twenty":7.876601,"median":9.829388,"eighty":30.074006,"marketCap":90248900},{"date":"2023-11-10","current":-15.219783,"twenty":7.823652,"median":9.829388,"eighty":29.678295,"marketCap":88959630},{"date":"2023-11-17","current":-15.440359,"twenty":7.801281,"median":9.829388,"eighty":29.678295,"marketCap":90248900},{"date":"2023-11-24","current":-13.675747,"twenty":7.801281,"median":9.721372,"eighty":29.348536,"marketCap":79934740},{"date":"2023-12-01","current":-14.999206,"twenty":7.778726,"median":9.721372,"eighty":29.018778,"marketCap":87670360},{"date":"2023-12-08","current":-15.219783,"twenty":7.776897,"median":9.618297,"eighty":29.018778,"marketCap":88959630},{"date":"2023-12-15","current":-15.440359,"twenty":7.776897,"median":9.4314,"eighty":29.018778,"marketCap":90248900},{"date":"2023-12-22","current":-15.440359,"twenty":7.776897,"median":9.397327,"eighty":28.689019,"marketCap":90248900},{"date":"2023-12-29","current":-15.440359,"twenty":7.776897,"median":9.339506,"eighty":28.689019,"marketCap":90248900},{"date":"2024-01-05","current":-15.881512,"twenty":7.776897,"median":9.314963,"eighty":28.689019,"marketCap":92827440},{"date":"2024-01-12","current":-15.881512,"twenty":7.776897,"median":9.314963,"eighty":28.425212,"marketCap":92827440},{"date":"2024-01-19","current":-16.984395,"twenty":7.776897,"median":9.289311,"eighty":28.35926,"marketCap":99273790},{"date":"2024-01-26","current":-16.984395,"twenty":7.776897,"median":9.198526,"eighty":28.35926,"marketCap":99273790},{"date":"2024-02-02","current":-17.204972,"twenty":7.684844,"median":9.082089,"eighty":28.029501,"marketCap":100563060},{"date":"2024-02-09","current":-16.102089,"twenty":7.684844,"median":9.075714,"eighty":28.029501,"marketCap":94116710},{"date":"2024-02-16","current":-16.984395,"twenty":7.684844,"median":9.075714,"eighty":27.699742,"marketCap":99273790},{"date":"2024-02-23","current":-15.881512,"twenty":7.683944,"median":9.075714,"eighty":27.040225,"marketCap":92827440},{"date":"2024-03-01","current":-16.102089,"twenty":7.597431,"median":9.075714,"eighty":25.655237,"marketCap":94116710},{"date":"2024-03-08","current":-16.102089,"twenty":7.570224,"median":9.073281,"eighty":24.336202,"marketCap":94116710},{"date":"2024-03-15","current":-16.102089,"twenty":7.568407,"median":9.060715,"eighty":23.017167,"marketCap":94116710},{"date":"2024-03-22","current":-16.102089,"twenty":7.519877,"median":8.946061,"eighty":22.093842,"marketCap":94116710},{"date":"2024-03-28","current":-20.561634,"twenty":7.519877,"median":8.946061,"eighty":19.178431,"marketCap":95405980},{"date":"2024-04-05","current":-20.561634,"twenty":7.519877,"median":8.946061,"eighty":19.178431,"marketCap":95405980},{"date":"2024-04-12","current":-21.673073,"twenty":7.477786,"median":8.849215,"eighty":19.178431,"marketCap":100563060},{"date":"2024-04-19","current":-19.450194,"twenty":7.45197,"median":8.816408,"eighty":19.178431,"marketCap":90248900},{"date":"2024-04-26","current":-19.450194,"twenty":7.45197,"median":8.816408,"eighty":19.178431,"marketCap":90248900},{"date":"2024-05-03","current":-20.283774,"twenty":7.392752,"median":8.799633,"eighty":18.9387,"marketCap":94116710},{"date":"2024-05-10","current":-19.450194,"twenty":7.378082,"median":8.732778,"eighty":18.9387,"marketCap":90248900},{"date":"2024-05-17","current":-19.172334,"twenty":7.378082,"median":8.732778,"eighty":18.9387,"marketCap":88959630},{"date":"2024-05-24","current":-20.283774,"twenty":7.344043,"median":8.732778,"eighty":18.9387,"marketCap":94116710},{"date":"2024-05-31","current":-19.728054,"twenty":7.289809,"median":8.661901,"eighty":18.69897,"marketCap":91538170},{"date":"2024-06-07","current":-19.728054,"twenty":7.178675,"median":8.661901,"eighty":17.740048,"marketCap":91538170},{"date":"2024-06-14","current":-19.728054,"twenty":7.178675,"median":8.616341,"eighty":17.740048,"marketCap":91538170},{"date":"2024-06-21","current":-19.728054,"twenty":7.178675,"median":8.574528,"eighty":17.740048,"marketCap":91538170},{"date":"2024-06-28","current":-23.340233,"twenty":7.178675,"median":8.557102,"eighty":17.740048,"marketCap":108298680},{"date":"2024-07-05","current":-19.728054,"twenty":7.178675,"median":8.557102,"eighty":17.740048,"marketCap":91538170},{"date":"2024-07-12","current":-19.728054,"twenty":7.178675,"median":8.557102,"eighty":17.740048,"marketCap":91538170},{"date":"2024-07-19","current":-19.172334,"twenty":7.078971,"median":8.557102,"eighty":17.740048,"marketCap":88959630},{"date":"2024-07-26","current":-18.616614,"twenty":6.989231,"median":8.557102,"eighty":17.740048,"marketCap":86381090},{"date":"2024-08-02","current":-17.783034,"twenty":6.788638,"median":8.522193,"eighty":17.740048,"marketCap":82513280},{"date":"2024-08-09","current":-17.783034,"twenty":6.657921,"median":8.499904,"eighty":17.260588,"marketCap":82513280},{"date":"2024-08-16","current":-16.671595,"twenty":6.485408,"median":8.499904,"eighty":17.260588,"marketCap":77356200},{"date":"2024-08-23","current":-16.671595,"twenty":6.147155,"median":8.427449,"eighty":17.020857,"marketCap":77356200},{"date":"2024-08-30","current":-16.224035,"twenty":-13.234594,"median":8.427449,"eighty":17.020857,"marketCap":77356200},{"date":"2024-09-06","current":-16.224035,"twenty":-14.1169,"median":8.427449,"eighty":17.020857,"marketCap":77356200},{"date":"2024-09-13","current":-16.224035,"twenty":-14.77863,"median":8.382485,"eighty":17.020857,"marketCap":77356200},{"date":"2024-09-20","current":-16.224035,"twenty":-14.999206,"median":8.382485,"eighty":17.020857,"marketCap":77356200},{"date":"2024-09-27","current":-16.224035,"twenty":-14.999206,"median":8.382485,"eighty":17.020857,"marketCap":77356200},{"date":"2024-10-04","current":-13.520029,"twenty":-14.999206,"median":8.382485,"eighty":17.020857,"marketCap":64463500},{"date":"2024-10-10","current":-16.494436,"twenty":-14.999206,"median":8.297796,"eighty":17.020857,"marketCap":78645470},{"date":"2024-10-18","current":-16.224035,"twenty":-15.219783,"median":8.26703,"eighty":17.020857,"marketCap":77356200},{"date":"2024-10-25","current":-16.494436,"twenty":-15.219783,"median":8.26703,"eighty":17.020857,"marketCap":78645470},{"date":"2024-11-01","current":-15.683234,"twenty":-15.219783,"median":8.242777,"eighty":17.020857,"marketCap":74777660},{"date":"2024-11-08","current":-15.953635,"twenty":-15.219783,"median":8.242777,"eighty":17.020857,"marketCap":76066930},{"date":"2024-11-15","current":-16.224035,"twenty":-15.440359,"median":8.242777,"eighty":17.020857,"marketCap":77356200},{"date":"2024-11-22","current":-17.035237,"twenty":-15.440359,"median":8.242777,"eighty":17.020857,"marketCap":81224010},{"date":"2024-11-29","current":-17.035237,"twenty":-15.440359,"median":8.242777,"eighty":17.020857,"marketCap":81224010},{"date":"2024-12-06","current":-15.953635,"twenty":-15.440359,"median":8.242777,"eighty":17.020857,"marketCap":76066930},{"date":"2024-12-13","current":-14.060831,"twenty":-15.440359,"median":8.242777,"eighty":17.020857,"marketCap":67042040},{"date":"2024-12-20","current":-13.79043,"twenty":-15.440359,"median":8.242777,"eighty":17.020857,"marketCap":65752770},{"date":"2024-12-27","current":-13.79043,"twenty":-15.440359,"median":8.242777,"eighty":17.020857,"marketCap":65752770},{"date":"2025-01-03","current":-13.79043,"twenty":-15.440359,"median":8.242777,"eighty":17.020857,"marketCap":65752770},{"date":"2025-01-10","current":-13.141469,"twenty":-15.440359,"median":8.242777,"eighty":17.020857,"marketCap":62658522},{"date":"2025-01-17","current":-14.060831,"twenty":-15.440359,"median":8.242777,"eighty":17.020857,"marketCap":67042040},{"date":"2025-01-24","current":-15.142433,"twenty":-15.440359,"median":8.242777,"eighty":17.020857,"marketCap":72199120},{"date":"2025-01-28","current":-15.142433,"twenty":-15.440359,"median":8.242777,"eighty":17.020857,"marketCap":72199120},{"date":"2025-02-07","current":-15.142433,"twenty":-15.440359,"median":8.242777,"eighty":17.020857,"marketCap":72199120},{"date":"2025-02-14","current":-13.249629,"twenty":-15.440359,"median":8.242777,"eighty":17.020857,"marketCap":63174230},{"date":"2025-02-21","current":-13.520029,"twenty":-15.440359,"median":8.242777,"eighty":17.020857,"marketCap":64463500},{"date":"2025-02-28","current":-13.411869,"twenty":-15.440359,"median":8.242777,"eighty":17.020857,"marketCap":63947792},{"date":"2025-03-07","current":-13.411869,"twenty":-15.440359,"median":8.242777,"eighty":17.020857,"marketCap":63947792},{"date":"2025-03-14","current":-13.411869,"twenty":-15.440359,"median":8.242777,"eighty":17.020857,"marketCap":63947792},{"date":"2025-03-21","current":-14.601632,"twenty":-15.440359,"median":8.242777,"eighty":17.020857,"marketCap":69620580},{"date":"2025-03-28","current":-7.377797,"twenty":-15.440359,"median":8.242777,"eighty":17.020857,"marketCap":72199120},{"date":"2025-04-03","current":-7.24605,"twenty":-15.440359,"median":8.168143,"eighty":17.020857,"marketCap":70909850},{"date":"2025-04-11","current":-7.114304,"twenty":-15.440359,"median":8.168143,"eighty":17.020857,"marketCap":69620580},{"date":"2025-04-17","current":-8.431768,"twenty":-15.440359,"median":8.168143,"eighty":17.020857,"marketCap":82513280},{"date":"2025-04-25","current":-7.377797,"twenty":-15.440359,"median":8.168143,"eighty":17.020857,"marketCap":72199120},{"date":"2025-05-02","current":-7.64129,"twenty":-15.440359,"median":8.070779,"eighty":17.020857,"marketCap":74777660},{"date":"2025-05-09","current":-7.64129,"twenty":-15.440359,"median":8.03849,"eighty":17.020857,"marketCap":74777660},{"date":"2025-05-16","current":-7.509543,"twenty":-15.440359,"median":8.03849,"eighty":17.020857,"marketCap":73488390},{"date":"2025-05-23","current":-8.168275,"twenty":-15.440359,"median":8.03849,"eighty":17.020857,"marketCap":79934740},{"date":"2025-05-30","current":-8.036529,"twenty":-15.440359,"median":8.03849,"eighty":17.020857,"marketCap":78645470},{"date":"2025-06-06","current":-7.64129,"twenty":-15.440359,"median":7.976305,"eighty":17.020857,"marketCap":74777660},{"date":"2025-06-13","current":-6.850811,"twenty":-15.440359,"median":7.976305,"eighty":17.020857,"marketCap":67042040},{"date":"2025-06-20","current":-6.850811,"twenty":-15.440359,"median":7.976305,"eighty":17.020857,"marketCap":67042040},{"date":"2025-06-27","current":-7.377797,"twenty":-15.440359,"median":7.976305,"eighty":17.020857,"marketCap":72199120},{"date":"2025-07-04","current":-7.114304,"twenty":-15.440359,"median":7.976305,"eighty":17.020857,"marketCap":69620580},{"date":"2025-07-11","current":-6.850811,"twenty":-15.440359,"median":7.976305,"eighty":17.020857,"marketCap":67042040},{"date":"2025-07-18","current":-6.587319,"twenty":-15.440359,"median":7.976305,"eighty":17.020857,"marketCap":64463500},{"date":"2025-07-25","current":-6.850811,"twenty":-15.440359,"median":7.876601,"eighty":17.020857,"marketCap":67042040},{"date":"2025-08-01","current":-6.982558,"twenty":-15.440359,"median":7.876601,"eighty":17.020857,"marketCap":68331310},{"date":"2025-08-08","current":-7.114304,"twenty":-15.440359,"median":7.876601,"eighty":17.020857,"marketCap":69620580},{"date":"2025-08-15","current":-7.114304,"twenty":-15.440359,"median":7.876601,"eighty":17.020857,"marketCap":69620580},{"date":"2025-08-22","current":-7.773036,"twenty":-15.440359,"median":7.827892,"eighty":17.020857,"marketCap":76066930},{"date":"2025-08-29","current":-5.356538,"twenty":-15.440359,"median":7.776897,"eighty":13.429063,"marketCap":70909850},{"date":"2025-09-05","current":-5.551321,"twenty":-15.440359,"median":7.776897,"eighty":12.789584,"marketCap":73488390},{"date":"2025-09-12","current":-6.427846,"twenty":-15.440359,"median":7.776897,"eighty":12.569747,"marketCap":85091820},{"date":"2025-09-19","current":-7.109587,"twenty":-15.440359,"median":7.776897,"eighty":12.469844,"marketCap":94116710},{"date":"2025-09-26","current":-6.622629,"twenty":-15.440359,"median":7.776897,"eighty":12.150105,"marketCap":87670360},{"date":"2025-10-03","current":-6.817412,"twenty":-15.440359,"median":7.776897,"eighty":11.990235,"marketCap":90248900},{"date":"2025-10-10","current":-6.817412,"twenty":-15.440359,"median":7.776897,"eighty":11.830365,"marketCap":90248900},{"date":"2025-10-17","current":-7.206978,"twenty":-15.440359,"median":7.776897,"eighty":11.670495,"marketCap":95405980},{"date":"2025-10-24","current":-9.446985,"twenty":-15.440359,"median":7.776897,"eighty":11.510626,"marketCap":125059190},{"date":"2025-10-31","current":-14.413957,"twenty":-15.440359,"median":7.677194,"eighty":11.510626,"marketCap":190811960},{"date":"2025-11-07","current":-15.19309,"twenty":-15.440359,"median":7.57749,"eighty":11.510626,"marketCap":201126120},{"date":"2025-11-14","current":-15.582656,"twenty":-15.440359,"median":7.519877,"eighty":11.3903,"marketCap":206283200},{"date":"2025-11-21","current":-12.466125,"twenty":-15.440359,"median":7.519877,"eighty":11.350756,"marketCap":165026560},{"date":"2025-11-28","current":-11.881775,"twenty":-15.440359,"median":7.477786,"eighty":11.350756,"marketCap":157290940},{"date":"2025-12-05","current":-11.297426,"twenty":-15.440359,"median":7.434005,"eighty":11.350756,"marketCap":149555320},{"date":"2025-12-12","current":-12.076558,"twenty":-15.440359,"median":7.378082,"eighty":11.280454,"marketCap":159869480},{"date":"2025-12-19","current":-13.245258,"twenty":-15.440359,"median":7.378082,"eighty":11.190886,"marketCap":175340720},{"date":"2025-12-24","current":-14.60874,"twenty":-15.440359,"median":7.378082,"eighty":11.190886,"marketCap":193390500},{"date":"2026-01-02","current":-15.19309,"twenty":-15.440359,"median":7.178675,"eighty":11.126938,"marketCap":201126120},{"date":"2026-01-09","current":-15.19309,"twenty":-15.440359,"median":7.178675,"eighty":11.025632,"marketCap":201126120},{"date":"2026-01-16","current":-15.777439,"twenty":-15.440359,"median":7.178675,"eighty":11.017555,"marketCap":208861740},{"date":"2026-01-23","current":-15.582656,"twenty":-15.582656,"median":7.178675,"eighty":10.871146,"marketCap":206283200},{"date":"2026-01-30","current":-15.582656,"twenty":-15.629624,"median":7.178675,"eighty":10.711277,"marketCap":206283200},{"date":"2026-02-06","current":-15.582656,"twenty":-15.777439,"median":7.130918,"eighty":10.70417,"marketCap":206283200}],"updateTime":1770443072719}}}