JINHAI MED-NEW

1.810

-0.030-1.63%

Volume:3.15M

Turnover:5.89M

Market Cap:9.36B

PE:-85.29

High:1.980

Open:1.840

Low:1.770

Close:1.840

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02225/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02225","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02225\",,,,,undefined,":{"symbol":"02225","market":"HK","secType":"STK","nameCN":"JINHAI MED-NEW","latestPrice":1.81,"timestamp":1752826115016,"preClose":1.84,"halted":0,"volume":3150000,"delay":0,"floatShares":5170000000,"shares":5170000000,"eps":-0.021222524322585205,"marketStatus":"Market Closed","change":-0.03,"latestTime":"07-18 16:08:35","open":1.84,"high":1.98,"low":1.77,"amount":5889650,"amplitude":0.11413,"askPrice":1.81,"askSize":55000,"bidPrice":1.8,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-0.021222524322585205,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1508169600000,"exchange":"SEHK","adjPreClose":1.84,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.8329080214449586,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02225\",,,,,undefined,":{"symbol":"02225","floatShares":5170000000,"roa":"-20.74%","roe":"-51.96%","lyrEps":-0.021223,"volumeRatio":0.8329080214449586,"shares":5170000000,"dividePrice":0,"high":1.98,"amplitude":0.11413,"preClose":1.84,"low":1.77,"week52Low":1.08,"pbRate":"48.16","psRate":"30.49","week52High":7.03,"institutionHeld":0,"latestPrice":1.81,"committee":-0.833333,"eps":-0.021222524322585205,"divideRate":0,"volume":3150000,"delay":0,"ttmEps":-0.021222524322585205,"open":1.84,"prevYearClose":1.9,"prevWeekClose":1.64,"prevMonthClose":1.42,"prevQuarterClose":1.42,"fiveDayClose":1.64,"twentyDayClose":1.38,"sixtyDayClose":1.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02225\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02225\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02225","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Pre-Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-12-12","symbol":"02225","defaultRemindTime":1733967000000,"type":"split","dateTimestamp":1733932800000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"HK","date":"2024-08-30","symbol":"02225","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"02225","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"02225","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02225\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02225\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02225\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02225","date":"2025-07-18","current":-85.348985,"percent":0.423358,"low":-2420.974001,"twenty":-1016.09297,"median":348.518536,"eighty":1194.87822,"high":194238.093548,"avg":14239.832828,"sd":40070.604021,"marketCap":9357700000},"quantilePoints":[{"date":"2020-07-24","current":-416.119571,"twenty":-503.351291,"median":-409.949453,"eighty":-236.835484,"marketCap":1599000000},{"date":"2020-07-31","current":-451.068959,"twenty":-501.529213,"median":-417.541677,"eighty":-237.730044,"marketCap":1746600000},{"date":"2020-08-07","current":-473.22785,"twenty":-500.437135,"median":-439.643435,"eighty":-238.336314,"marketCap":1832700000},{"date":"2020-08-14","current":-472.577532,"twenty":-499.52205,"median":-441.856714,"eighty":-238.420174,"marketCap":1832700000},{"date":"2020-08-21","current":-473.229646,"twenty":-498.548044,"median":-450.571689,"eighty":-238.440272,"marketCap":1832700000},{"date":"2020-08-28","current":-1388.199297,"twenty":-501.529213,"median":-451.741788,"eighty":-238.480752,"marketCap":1832700000},{"date":"2020-09-04","current":-1398.280095,"twenty":-507.062004,"median":-452.182333,"eighty":-238.581335,"marketCap":1832700000},{"date":"2020-09-11","current":-1416.546959,"twenty":-521.813709,"median":-453.003527,"eighty":-238.746907,"marketCap":1857300000},{"date":"2020-09-18","current":-1349.743024,"twenty":-531.206097,"median":-465.692744,"eighty":-238.825461,"marketCap":1783500000},{"date":"2020-09-25","current":-1446.73455,"twenty":-541.67684,"median":-470.406775,"eighty":-238.991861,"marketCap":1881900000},{"date":"2020-09-30","current":-1432.117617,"twenty":-544.469568,"median":-470.919592,"eighty":-239.025033,"marketCap":1881900000},{"date":"2020-10-09","current":-1253.033922,"twenty":-555.07772,"median":-471.791586,"eighty":-239.093509,"marketCap":1660500000},{"date":"2020-10-16","current":-1258.107841,"twenty":-557.090507,"median":-472.728146,"eighty":-239.116234,"marketCap":1660500000},{"date":"2020-10-23","current":-1258.179153,"twenty":-1186.064094,"median":-473.133133,"eighty":-239.136574,"marketCap":1660500000},{"date":"2020-10-30","current":-1263.333886,"twenty":-1255.802849,"median":-473.229646,"eighty":-239.364184,"marketCap":1660500000},{"date":"2020-11-06","current":-1246.908457,"twenty":-1256.141759,"median":-476.699576,"eighty":-239.596756,"marketCap":1660500000},{"date":"2020-11-13","current":-1247.751119,"twenty":-1256.013974,"median":-479.937963,"eighty":-239.863696,"marketCap":1660500000},{"date":"2020-11-20","current":-1243.429258,"twenty":-1255.802849,"median":-480.55953,"eighty":-240.184302,"marketCap":1660500000},{"date":"2020-11-27","current":-1229.358258,"twenty":-1254.746167,"median":-487.583101,"eighty":-240.419238,"marketCap":1648200000},{"date":"2020-12-04","current":-1088.423643,"twenty":-1253.464694,"median":-490.671575,"eighty":-240.556152,"marketCap":1463700000},{"date":"2020-12-11","current":-1054.355435,"twenty":-1251.488779,"median":-493.213555,"eighty":-240.706977,"marketCap":1414500000},{"date":"2020-12-18","current":-1121.102584,"twenty":-1249.80887,"median":-493.516319,"eighty":-241.55774,"marketCap":1512900000},{"date":"2020-12-24","current":-1138.982177,"twenty":-1248.88134,"median":-494.277145,"eighty":-242.353513,"marketCap":1537500000},{"date":"2020-12-31","current":-1250.607221,"twenty":-1249.1285,"median":-495.409684,"eighty":-242.918176,"marketCap":1697400000},{"date":"2021-01-08","current":-1252.770136,"twenty":-1251.472387,"median":-1248.85742,"eighty":-1191.076041,"marketCap":1697400000},{"date":"2021-01-15","current":-1366.949645,"twenty":-1255.492577,"median":-1251.688679,"eighty":-1231.134925,"marketCap":1845000000},{"date":"2021-01-22","current":-1256.448958,"twenty":-1353.029364,"median":-1253.732065,"eighty":-1248.300762,"marketCap":1697400000},{"date":"2021-01-29","current":-1238.551157,"twenty":-1353.029364,"median":-1254.471044,"eighty":-1243.899927,"marketCap":1672800000},{"date":"2021-02-05","current":-1281.502676,"twenty":-1309.665829,"median":-1253.732065,"eighty":-1245.342751,"marketCap":1722000000},{"date":"2021-02-11","current":-1353.509856,"twenty":-1352.870137,"median":-1255.916407,"eighty":-1248.022432,"marketCap":1832700000},{"date":"2021-02-19","current":-1224.699476,"twenty":-1353.189996,"median":-1255.210023,"eighty":-1239.272569,"marketCap":1660500000},{"date":"2021-02-26","current":-1388.36992,"twenty":-1353.189996,"median":-1256.461017,"eighty":-1243.219728,"marketCap":1869600000},{"date":"2021-03-05","current":-1407.65485,"twenty":-1357.797388,"median":-1257.519632,"eighty":-1247.744103,"marketCap":1881900000},{"date":"2021-03-12","current":-1913.786284,"twenty":-1384.085865,"median":-1263.463051,"eighty":-1248.945917,"marketCap":2558400000},{"date":"2021-03-19","current":-2122.943105,"twenty":-1394.912109,"median":-1293.971531,"eighty":-1249.56137,"marketCap":2841300000},{"date":"2021-03-26","current":-2136.679728,"twenty":-1628.063898,"median":-1313.898888,"eighty":-1250.935096,"marketCap":2853600000},{"date":"2021-04-01","current":345.144676,"twenty":-1631.889097,"median":-1296.349746,"eighty":-1248.85742,"marketCap":2521500000},{"date":"2021-04-09","current":330.745681,"twenty":-1620.4135,"median":-1293.971531,"eighty":-1240.715393,"marketCap":2423100000},{"date":"2021-04-16","current":311.020186,"twenty":-1492.452487,"median":-1263.463051,"eighty":-1209.304408,"marketCap":2287800000},{"date":"2021-04-23","current":348.258978,"twenty":-1409.491074,"median":-1257.519632,"eighty":-574.343864,"marketCap":2570700000},{"date":"2021-04-30","current":361.980575,"twenty":-1400.017096,"median":-1256.461017,"eighty":330.181586,"marketCap":2669100000},{"date":"2021-05-07","current":335.658181,"twenty":-1394.885806,"median":-1255.210023,"eighty":335.28562,"marketCap":2484600000},{"date":"2021-05-14","current":359.346331,"twenty":-1394.695978,"median":-1253.064133,"eighty":339.911876,"marketCap":2644500000},{"date":"2021-05-21","current":367.417387,"twenty":-1394.049296,"median":-1252.508365,"eighty":343.890414,"marketCap":2706000000},{"date":"2021-05-28","current":356.892992,"twenty":-1391.293648,"median":-1249.299907,"eighty":346.291885,"marketCap":2644500000},{"date":"2021-06-04","current":357.438825,"twenty":-1379.80181,"median":-1244.811995,"eighty":349.593368,"marketCap":2644500000},{"date":"2021-06-11","current":362.960119,"twenty":-1366.856659,"median":-1235.382388,"eighty":353.490124,"marketCap":2681400000},{"date":"2021-06-18","current":376.384533,"twenty":-1365.308148,"median":-1211.08158,"eighty":356.756542,"marketCap":2742900000},{"date":"2021-06-25","current":367.153373,"twenty":-1359.40537,"median":-1171.915984,"eighty":360.117401,"marketCap":2681400000},{"date":"2021-07-02","current":373.595391,"twenty":-1358.33878,"median":-426.783189,"eighty":361.720666,"marketCap":2718300000},{"date":"2021-07-09","current":420.395298,"twenty":-1355.631822,"median":326.99125,"eighty":362.378382,"marketCap":3050400000},{"date":"2021-07-16","current":520.3239,"twenty":-1354.707572,"median":331.704623,"eighty":366.263409,"marketCap":3763800000},{"date":"2021-07-23","current":531.828088,"twenty":-1354.501762,"median":335.037246,"eighty":371.031957,"marketCap":3837600000},{"date":"2021-07-30","current":507.30027,"twenty":-1353.509856,"median":336.09077,"eighty":371.962109,"marketCap":3677700000},{"date":"2021-08-06","current":502.069047,"twenty":-1351.910558,"median":341.909325,"eighty":376.028093,"marketCap":3640800000},{"date":"2021-08-13","current":506.964924,"twenty":-1329.594016,"median":343.86687,"eighty":378.160935,"marketCap":3677700000},{"date":"2021-08-20","current":509.432509,"twenty":-1298.203761,"median":345.144676,"eighty":417.758244,"marketCap":3677700000},{"date":"2021-08-27","current":510.249181,"twenty":-1294.49573,"median":347.341691,"eighty":420.60978,"marketCap":3726900000},{"date":"2021-09-03","current":744.895908,"twenty":-1293.971531,"median":348.778094,"eighty":486.290466,"marketCap":3677700000},{"date":"2021-09-10","current":730.995201,"twenty":-1281.502676,"median":351.017002,"eighty":502.700382,"marketCap":3616200000},{"date":"2021-09-17","current":667.549416,"twenty":-1268.979759,"median":353.9675,"eighty":507.30027,"marketCap":3284100000},{"date":"2021-09-24","current":677.821135,"twenty":-1260.153026,"median":356.543347,"eighty":509.440992,"marketCap":3321000000},{"date":"2021-09-30","current":651.505506,"twenty":-1257.785846,"median":356.892992,"eighty":510.395196,"marketCap":3185700000},{"date":"2021-10-08","current":678.15351,"twenty":-1257.583318,"median":359.828249,"eighty":512.400686,"marketCap":3321000000},{"date":"2021-10-15","current":675.28007,"twenty":-1257.462742,"median":361.607507,"eighty":516.581497,"marketCap":3321000000},{"date":"2021-10-22","current":678.617579,"twenty":-1257.015674,"median":361.980575,"eighty":528.963294,"marketCap":3333300000},{"date":"2021-10-29","current":706.022735,"twenty":-1256.463429,"median":362.292504,"eighty":597.930147,"marketCap":3468600000},{"date":"2021-11-05","current":675.773498,"twenty":-1256.235938,"median":362.960119,"eighty":648.544844,"marketCap":3321000000},{"date":"2021-11-12","current":651.090329,"twenty":-1255.633853,"median":366.708391,"eighty":663.036896,"marketCap":3198000000},{"date":"2021-11-19","current":621.873619,"twenty":-1254.61884,"median":367.417387,"eighty":661.807672,"marketCap":3038100000},{"date":"2021-11-26","current":614.367723,"twenty":-1253.535708,"median":371.081773,"eighty":657.626807,"marketCap":2976600000},{"date":"2021-12-03","current":677.977824,"twenty":-1253.099541,"median":371.962109,"eighty":663.036896,"marketCap":3284100000},{"date":"2021-12-10","current":643.293443,"twenty":-1252.84031,"median":374.445062,"eighty":661.807672,"marketCap":3136500000},{"date":"2021-12-17","current":631.104317,"twenty":-1252.560719,"median":376.113797,"eighty":660.635571,"marketCap":3075000000},{"date":"2021-12-24","current":628.107532,"twenty":-1251.590845,"median":377.875937,"eighty":658.904078,"marketCap":3075000000},{"date":"2021-12-31","current":698.667793,"twenty":-1250.345758,"median":391.451795,"eighty":658.965747,"marketCap":3444000000},{"date":"2022-01-07","current":602.853525,"twenty":601.950611,"median":617.134154,"eighty":639.679466,"marketCap":2952000000},{"date":"2022-01-14","current":577.026148,"twenty":578.938357,"median":601.724882,"eighty":627.418667,"marketCap":2841300000},{"date":"2022-01-21","current":578.001876,"twenty":577.611585,"median":593.927056,"eighty":620.521451,"marketCap":2853600000},{"date":"2022-01-28","current":632.458024,"twenty":578.031854,"median":599.03865,"eighty":623.365413,"marketCap":3099600000},{"date":"2022-02-04","current":603.313566,"twenty":578.05184,"median":601.724882,"eighty":621.874091,"marketCap":2976600000},{"date":"2022-02-11","current":606.748835,"twenty":580.213163,"median":605.674779,"eighty":618.331362,"marketCap":3001200000},{"date":"2022-02-18","current":609.883973,"twenty":582.975301,"median":606.455961,"eighty":617.134154,"marketCap":3013500000},{"date":"2022-02-25","current":605.491629,"twenty":589.001046,"median":606.748835,"eighty":616.406757,"marketCap":2976600000},{"date":"2022-03-04","current":616.151008,"twenty":593.220176,"median":607.06564,"eighty":616.151008,"marketCap":3013500000},{"date":"2022-03-11","current":597.650032,"twenty":593.220176,"median":606.589535,"eighty":614.993403,"marketCap":2927400000},{"date":"2022-03-18","current":567.667937,"twenty":587.355648,"median":605.974433,"eighty":613.992381,"marketCap":2792100000},{"date":"2022-03-25","current":563.226251,"twenty":578.05184,"median":605.491629,"eighty":613.290831,"marketCap":2767500000},{"date":"2022-04-01","current":-2361.494933,"twenty":574.457482,"median":601.724882,"eighty":612.112612,"marketCap":2890500000},{"date":"2022-04-08","current":-2401.323925,"twenty":569.831979,"median":598.889001,"eighty":612.060134,"marketCap":2927400000},{"date":"2022-04-14","current":-2370.915377,"twenty":566.567468,"median":597.920077,"eighty":611.97349,"marketCap":2902800000},{"date":"2022-04-22","current":-2340.389135,"twenty":556.877692,"median":597.491499,"eighty":611.795397,"marketCap":2841300000},{"date":"2022-04-29","current":-2288.936216,"twenty":-2254.149479,"median":593.927056,"eighty":610.954916,"marketCap":2755200000},{"date":"2022-05-06","current":-2218.357509,"twenty":-2265.736352,"median":589.001046,"eighty":609.964487,"marketCap":2669100000},{"date":"2022-05-13","current":-2275.85704,"twenty":-2265.974468,"median":585.975658,"eighty":609.883973,"marketCap":2718300000},{"date":"2022-05-20","current":-2103.183834,"twenty":-2265.974468,"median":581.303744,"eighty":609.005736,"marketCap":2533800000},{"date":"2022-05-27","current":-2145.778115,"twenty":-2264.783889,"median":578.001876,"eighty":608.903325,"marketCap":2607600000},{"date":"2022-06-02","current":-2170.967464,"twenty":-2258.765072,"median":574.457482,"eighty":607.908513,"marketCap":2632200000},{"date":"2022-06-10","current":-2091.607388,"twenty":-2256.703426,"median":571.593699,"eighty":607.437918,"marketCap":2509200000},{"date":"2022-06-17","current":-2126.802433,"twenty":-2254.742601,"median":568.838422,"eighty":606.935759,"marketCap":2546100000},{"date":"2022-06-24","current":-2069.500557,"twenty":-2251.279369,"median":564.071508,"eighty":606.763886,"marketCap":2484600000},{"date":"2022-06-30","current":-2046.618103,"twenty":-2244.790437,"median":557.124188,"eighty":606.653255,"marketCap":2447700000},{"date":"2022-07-08","current":-2376.699723,"twenty":-2244.790437,"median":-2043.548072,"eighty":606.429246,"marketCap":2829000000},{"date":"2022-07-15","current":-2067.869256,"twenty":-2255.197998,"median":-2049.2881,"eighty":606.18366,"marketCap":2460000000},{"date":"2022-07-22","current":-2039.161798,"twenty":-2253.552577,"median":-2049.187687,"eighty":605.951084,"marketCap":2447700000},{"date":"2022-07-29","current":-2022.049979,"twenty":-2251.541577,"median":-2045.083088,"eighty":605.747943,"marketCap":2435400000},{"date":"2022-08-05","current":-2033.0332,"twenty":-2244.790437,"median":-2043.548072,"eighty":605.564889,"marketCap":2447700000},{"date":"2022-08-12","current":-2031.061356,"twenty":-2237.819665,"median":-2045.083088,"eighty":604.184791,"marketCap":2460000000},{"date":"2022-08-19","current":-1934.419326,"twenty":-2225.303405,"median":-2043.548072,"eighty":603.037541,"marketCap":2312400000},{"date":"2022-08-26","current":-1997.867671,"twenty":-2214.513878,"median":-2039.320022,"eighty":601.499154,"marketCap":2386200000},{"date":"2022-09-02","current":1165.237462,"twenty":-2202.500385,"median":-2033.0332,"eighty":605.564889,"marketCap":2509200000},{"date":"2022-09-09","current":1228.23081,"twenty":-2191.665285,"median":-2029.405622,"eighty":606.429246,"marketCap":2644500000},{"date":"2022-09-16","current":1171.77674,"twenty":-2182.653378,"median":-2025.872714,"eighty":607.159102,"marketCap":2509200000},{"date":"2022-09-23","current":1258.837506,"twenty":-2172.588928,"median":-2022.049979,"eighty":609.532678,"marketCap":2656800000},{"date":"2022-09-30","current":1265.143085,"twenty":-2170.886413,"median":-2006.002909,"eighty":611.997998,"marketCap":2656800000},{"date":"2022-10-07","current":1313.992539,"twenty":-2168.959511,"median":-1984.389728,"eighty":613.852071,"marketCap":2767500000},{"date":"2022-10-14","current":1303.438782,"twenty":-2160.315258,"median":-1942.265989,"eighty":616.988675,"marketCap":2755200000},{"date":"2022-10-21","current":1242.136562,"twenty":-2154.548957,"median":-1909.603178,"eighty":629.234938,"marketCap":2632200000},{"date":"2022-10-28","current":1250.916171,"twenty":-2152.556397,"median":558.356669,"eighty":1043.268859,"marketCap":2669100000},{"date":"2022-11-04","current":1256.887529,"twenty":-2144.842293,"median":566.292351,"eighty":1163.614786,"marketCap":2693700000},{"date":"2022-11-11","current":1214.408525,"twenty":-2140.895699,"median":569.471691,"eighty":1191.548703,"marketCap":2656800000},{"date":"2022-11-18","current":1214.736781,"twenty":-2138.439767,"median":573.310776,"eighty":1206.988234,"marketCap":2656800000},{"date":"2022-11-25","current":1156.2743,"twenty":-2131.64995,"median":577.026148,"eighty":1208.536579,"marketCap":2521500000},{"date":"2022-12-02","current":1182.149254,"twenty":-2129.979663,"median":579.132501,"eighty":1206.988234,"marketCap":2607600000},{"date":"2022-12-09","current":1229.303902,"twenty":-2125.995258,"median":582.975301,"eighty":1214.67113,"marketCap":2718300000},{"date":"2022-12-16","current":1191.393705,"twenty":-2120.97318,"median":588.178347,"eighty":1214.67113,"marketCap":2619900000},{"date":"2022-12-23","current":1203.152299,"twenty":-2113.283232,"median":593.927056,"eighty":1214.371195,"marketCap":2669100000},{"date":"2022-12-30","current":1201.206725,"twenty":-2111.733893,"median":596.079384,"eighty":1214.259204,"marketCap":2681400000},{"date":"2023-01-06","current":1142.835014,"twenty":-2109.106078,"median":597.575986,"eighty":1214.296534,"marketCap":2558400000},{"date":"2023-01-13","current":1164.836187,"twenty":-2104.9897,"median":598.312757,"eighty":1213.373211,"marketCap":2644500000},{"date":"2023-01-20","current":1205.098798,"twenty":-2101.207819,"median":601.724882,"eighty":1210.452491,"marketCap":2742900000},{"date":"2023-01-27","current":1219.500991,"twenty":-2099.890475,"median":603.083546,"eighty":1214.221874,"marketCap":2792100000},{"date":"2023-02-03","current":1213.320967,"twenty":-2099.874155,"median":605.674779,"eighty":1214.736781,"marketCap":2767500000},{"date":"2023-02-10","current":1205.269903,"twenty":-2098.472088,"median":606.206782,"eighty":1214.408525,"marketCap":2730600000},{"date":"2023-02-17","current":1136.288695,"twenty":-2094.616969,"median":606.748835,"eighty":1214.221874,"marketCap":2558400000},{"date":"2023-02-24","current":1167.086515,"twenty":-2091.607388,"median":607.521127,"eighty":1213.320967,"marketCap":2607600000},{"date":"2023-03-03","current":1243.891217,"twenty":-2087.546759,"median":609.005736,"eighty":1213.320967,"marketCap":2779800000},{"date":"2023-03-10","current":1395.649089,"twenty":1362.888382,"median":1382.39186,"eighty":1392.33925,"marketCap":3111900000},{"date":"2023-03-17","current":1489.692807,"twenty":-1019.732849,"median":-224.599118,"eighty":605.601519,"marketCap":3333300000},{"date":"2023-03-24","current":1464.297815,"twenty":-1019.732849,"median":-224.599118,"eighty":606.685115,"marketCap":3333300000},{"date":"2023-03-31","current":1453.052202,"twenty":-1016.09297,"median":-224.407134,"eighty":608.944289,"marketCap":3296400000},{"date":"2023-04-06","current":1202.337735,"twenty":-1012.45309,"median":-224.21515,"eighty":609.904101,"marketCap":3321000000},{"date":"2023-04-14","current":1194.676474,"twenty":-1019.732849,"median":-224.599118,"eighty":612.086373,"marketCap":3321000000},{"date":"2023-04-21","current":998.559898,"twenty":-1019.732849,"median":-224.599118,"eighty":614.217586,"marketCap":2755200000},{"date":"2023-04-28","current":1059.662818,"twenty":-1019.732849,"median":-224.599118,"eighty":616.776351,"marketCap":2915100000},{"date":"2023-05-05","current":1058.580953,"twenty":-1019.732849,"median":-224.599118,"eighty":620.251924,"marketCap":2927400000},{"date":"2023-05-12","current":1093.820681,"twenty":-1019.732849,"median":-224.599118,"eighty":625.441968,"marketCap":3013500000},{"date":"2023-05-19","current":1099.706839,"twenty":-1019.732849,"median":-224.599118,"eighty":630.719819,"marketCap":2988900000},{"date":"2023-05-25","current":1067.592874,"twenty":-1016.09297,"median":-224.407134,"eighty":634.643288,"marketCap":2890500000},{"date":"2023-06-02","current":995.211516,"twenty":-1019.732849,"median":-224.599118,"eighty":641.355631,"marketCap":2706000000},{"date":"2023-06-09","current":941.599296,"twenty":-1019.732849,"median":-224.599118,"eighty":646.609939,"marketCap":2570700000},{"date":"2023-06-16","current":871.461873,"twenty":-1019.732849,"median":-224.599118,"eighty":657.389271,"marketCap":2386200000},{"date":"2023-06-23","current":829.97871,"twenty":-1019.732849,"median":-224.599118,"eighty":663.036896,"marketCap":2263200000},{"date":"2023-06-30","current":690.381424,"twenty":-1019.732849,"median":-224.599118,"eighty":667.228372,"marketCap":1869600000},{"date":"2023-07-07","current":619.197335,"twenty":-1016.09297,"median":-224.407134,"eighty":667.98564,"marketCap":1672800000},{"date":"2023-07-14","current":639.99602,"twenty":-1016.09297,"median":-224.407134,"eighty":667.98564,"marketCap":1771200000},{"date":"2023-07-21","current":669.579705,"twenty":-1016.09297,"median":-224.407134,"eighty":669.015868,"marketCap":1845000000},{"date":"2023-07-28","current":783.710419,"twenty":-1016.09297,"median":-224.407134,"eighty":673.692285,"marketCap":2152500000},{"date":"2023-08-04","current":902.253148,"twenty":-1016.09297,"median":-224.407134,"eighty":677.485846,"marketCap":2460000000},{"date":"2023-08-11","current":932.580631,"twenty":-1016.09297,"median":-224.407134,"eighty":679.249258,"marketCap":2533800000},{"date":"2023-08-18","current":909.57823,"twenty":-1016.09297,"median":-222.109521,"eighty":681.095629,"marketCap":2460000000},{"date":"2023-08-25","current":990.475002,"twenty":-1016.09297,"median":-219.775259,"eighty":690.587612,"marketCap":2681400000},{"date":"2023-09-01","current":106262.460195,"twenty":-1016.09297,"median":-218.252042,"eighty":700.765869,"marketCap":2853600000},{"date":"2023-09-08","current":103949.46932,"twenty":-1016.09297,"median":-216.791923,"eighty":715.655674,"marketCap":2767500000},{"date":"2023-09-15","current":91911.792664,"twenty":-1016.09297,"median":-212.032113,"eighty":744.951306,"marketCap":2447700000},{"date":"2023-09-22","current":92138.932335,"twenty":-1016.09297,"median":-208.552177,"eighty":750.912587,"marketCap":2447700000},{"date":"2023-09-29","current":92548.595369,"twenty":-1012.45309,"median":-200.819111,"eighty":790.296228,"marketCap":2460000000},{"date":"2023-10-06","current":96658.813312,"twenty":-1012.45309,"median":-197.366484,"eighty":830.440368,"marketCap":2570700000},{"date":"2023-10-13","current":117609.204191,"twenty":-1012.45309,"median":-191.653139,"eighty":872.021308,"marketCap":3111900000},{"date":"2023-10-20","current":126098.920752,"twenty":-1008.81321,"median":-187.324704,"eighty":895.533567,"marketCap":3334650000},{"date":"2023-10-27","current":107333.743348,"twenty":-1012.45309,"median":-186.03075,"eighty":914.466549,"marketCap":2843500000},{"date":"2023-11-03","current":96484.768685,"twenty":-1012.45309,"median":-178.991463,"eighty":932.705301,"marketCap":2585000000},{"date":"2023-11-10","current":104416.558743,"twenty":-1012.45309,"median":-177.273727,"eighty":943.668666,"marketCap":2778875000},{"date":"2023-11-17","current":104798.983648,"twenty":-1012.45309,"median":-175.876077,"eighty":955.912955,"marketCap":2817650000},{"date":"2023-11-24","current":107846.909381,"twenty":-1012.45309,"median":-175.502887,"eighty":991.422305,"marketCap":2908125000},{"date":"2023-12-01","current":118154.840586,"twenty":-1012.45309,"median":-171.761116,"eighty":1045.197304,"marketCap":3205400000},{"date":"2023-12-08","current":119715.742213,"twenty":-1012.45309,"median":-171.431806,"eighty":1055.869524,"marketCap":3231250000},{"date":"2023-12-15","current":117904.604527,"twenty":-1012.45309,"median":-170.818081,"eighty":1065.016818,"marketCap":3205400000},{"date":"2023-12-22","current":108596.724169,"twenty":-1012.45309,"median":-169.976608,"eighty":1073.456243,"marketCap":2972750000},{"date":"2023-12-29","current":112139.357863,"twenty":-1012.45309,"median":-169.57855,"eighty":1082.759629,"marketCap":3076150000},{"date":"2024-01-05","current":123305.049304,"twenty":-1012.45309,"median":-164.755373,"eighty":1094.051028,"marketCap":3360500000},{"date":"2024-01-12","current":120953.097827,"twenty":-1012.45309,"median":-161.72479,"eighty":1130.814531,"marketCap":3295875000},{"date":"2024-01-19","current":123459.569618,"twenty":-1012.45309,"median":-161.183416,"eighty":1143.864659,"marketCap":3334650000},{"date":"2024-01-26","current":132009.57547,"twenty":-1012.45309,"median":-160.849166,"eighty":1153.823143,"marketCap":3567300000},{"date":"2024-02-02","current":134568.939121,"twenty":-1012.45309,"median":-117.602249,"eighty":1161.215532,"marketCap":3631925000},{"date":"2024-02-09","current":144020.963084,"twenty":-1001.54732,"median":-117.262699,"eighty":1164.306868,"marketCap":3877500000},{"date":"2024-02-16","current":139158.244162,"twenty":-1008.81321,"median":-116.242945,"eighty":1166.269052,"marketCap":3748250000},{"date":"2024-02-23","current":139340.964182,"twenty":-1008.81321,"median":-114.332358,"eighty":1175.710312,"marketCap":3761175000},{"date":"2024-03-01","current":176748.1846,"twenty":-1005.180265,"median":311.304726,"eighty":1180.804777,"marketCap":4769325000},{"date":"2024-03-08","current":148090.4492,"twenty":-1005.180265,"median":334.548418,"eighty":1186.931353,"marketCap":4032600000},{"date":"2024-03-15","current":157602.392061,"twenty":-1005.180265,"median":338.580243,"eighty":1188.833182,"marketCap":4278175000},{"date":"2024-03-22","current":164800.598146,"twenty":-1005.180265,"median":344.605472,"eighty":1192.437315,"marketCap":4446200000},{"date":"2024-03-28","current":194238.093548,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":5221700000},{"date":"2024-04-05","current":-283.790592,"twenty":-1016.09297,"median":348.518536,"eighty":1194.87822,"marketCap":5182925000},{"date":"2024-04-12","current":-276.748283,"twenty":-1012.45309,"median":348.258978,"eighty":1194.777347,"marketCap":5027825000},{"date":"2024-04-19","current":-291.027829,"twenty":-1012.45309,"median":348.258978,"eighty":1194.777347,"marketCap":5260475000},{"date":"2024-04-26","current":-286.044752,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":5170000000},{"date":"2024-05-03","current":-364.585245,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":6591750000},{"date":"2024-05-10","current":-348.483066,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":6320325000},{"date":"2024-05-17","current":-349.184169,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":6359100000},{"date":"2024-05-24","current":-351.026621,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":6372025000},{"date":"2024-05-31","current":-345.927312,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":6294475000},{"date":"2024-06-07","current":-339.069803,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":6178150000},{"date":"2024-06-14","current":-315.712026,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":5738700000},{"date":"2024-06-21","current":-336.979513,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":6100600000},{"date":"2024-06-28","current":-359.318006,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":6488350000},{"date":"2024-07-05","current":-355.967759,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":6462500000},{"date":"2024-07-12","current":-345.988202,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":6320325000},{"date":"2024-07-19","current":-339.497265,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":6204000000},{"date":"2024-07-26","current":-349.675071,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":6384950000},{"date":"2024-08-02","current":-344.288544,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":6320325000},{"date":"2024-08-09","current":-327.703427,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":6048900000},{"date":"2024-08-16","current":-312.240851,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":5790400000},{"date":"2024-08-23","current":-310.475807,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":5803325000},{"date":"2024-08-30","current":-309.620337,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":5816250000},{"date":"2024-09-06","current":-103.421549,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":6268625000},{"date":"2024-09-13","current":-108.866377,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":6591750000},{"date":"2024-09-20","current":-131.921035,"twenty":-1008.81321,"median":348.177152,"eighty":1194.676474,"marketCap":8052275000},{"date":"2024-09-27","current":-127.447266,"twenty":-1008.81321,"median":348.177152,"eighty":1194.676474,"marketCap":7819625000},{"date":"2024-10-04","current":-117.101627,"twenty":-1008.81321,"median":348.177152,"eighty":1194.676474,"marketCap":7095825000},{"date":"2024-10-10","current":-125.029757,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":7535275000},{"date":"2024-10-18","current":-122.530457,"twenty":-1008.81321,"median":348.177152,"eighty":1194.676474,"marketCap":7341400000},{"date":"2024-10-25","current":-131.214053,"twenty":-1008.81321,"median":348.177152,"eighty":1194.676474,"marketCap":7819625000},{"date":"2024-11-01","current":-130.518092,"twenty":-1008.81321,"median":348.177152,"eighty":1194.676474,"marketCap":7767925000},{"date":"2024-11-08","current":-154.409359,"twenty":-1008.81321,"median":348.177152,"eighty":1194.676474,"marketCap":9112125000},{"date":"2024-11-15","current":-193.045321,"twenty":-1008.81321,"median":348.177152,"eighty":1194.676474,"marketCap":11335225000},{"date":"2024-11-22","current":-198.889305,"twenty":-1008.81321,"median":348.177152,"eighty":1194.676474,"marketCap":11710050000},{"date":"2024-11-29","current":-202.613661,"twenty":-1008.81321,"median":348.177152,"eighty":1194.676474,"marketCap":11891000000},{"date":"2024-12-06","current":-186.743077,"twenty":-1008.81321,"median":348.177152,"eighty":1194.676474,"marketCap":10986250000},{"date":"2024-12-13","current":-176.526643,"twenty":-1008.81321,"median":348.177152,"eighty":1194.676474,"marketCap":10340000000},{"date":"2024-12-20","current":-151.93532,"twenty":-1008.81321,"median":348.177152,"eighty":1194.676474,"marketCap":8789000000},{"date":"2024-12-27","current":-141.146961,"twenty":-1008.81321,"median":348.177152,"eighty":1194.676474,"marketCap":8168600000},{"date":"2025-01-03","current":-145.669996,"twenty":-1008.81321,"median":348.177152,"eighty":1194.676474,"marketCap":8375400000},{"date":"2025-01-10","current":-126.678343,"twenty":-1008.81321,"median":348.177152,"eighty":1194.676474,"marketCap":7289700000},{"date":"2025-01-17","current":-115.564378,"twenty":-1008.81321,"median":348.177152,"eighty":1194.676474,"marketCap":6669300000},{"date":"2025-01-24","current":-119.124351,"twenty":-1008.81321,"median":348.177152,"eighty":1194.676474,"marketCap":6927800000},{"date":"2025-01-28","current":-119.857344,"twenty":-1005.180265,"median":348.095325,"eighty":1194.612324,"marketCap":7031200000},{"date":"2025-02-07","current":-124.047354,"twenty":-1012.45309,"median":348.258978,"eighty":1194.777347,"marketCap":7238000000},{"date":"2025-02-14","current":-129.743343,"twenty":-1012.45309,"median":348.258978,"eighty":1194.777347,"marketCap":7548200000},{"date":"2025-02-21","current":-125.423725,"twenty":-1012.45309,"median":348.258978,"eighty":1194.777347,"marketCap":7393100000},{"date":"2025-02-28","current":-123.859304,"twenty":-1012.45309,"median":348.258978,"eighty":1194.777347,"marketCap":7238000000},{"date":"2025-03-07","current":-129.422073,"twenty":-1016.09297,"median":348.518536,"eighty":1194.87822,"marketCap":7651600000},{"date":"2025-03-14","current":-120.19159,"twenty":-1016.09297,"median":348.518536,"eighty":1194.87822,"marketCap":7082900000},{"date":"2025-03-21","current":-121.095623,"twenty":-1016.09297,"median":348.518536,"eighty":1194.87822,"marketCap":7134600000},{"date":"2025-03-28","current":-123.075481,"twenty":-1016.09297,"median":348.518536,"eighty":1194.87822,"marketCap":7238000000},{"date":"2025-04-03","current":-67.514363,"twenty":-1016.09297,"median":348.518536,"eighty":1194.87822,"marketCap":7031200000},{"date":"2025-04-11","current":-65.161847,"twenty":-1016.09297,"median":348.518536,"eighty":1194.87822,"marketCap":6824400000},{"date":"2025-04-17","current":-62.204775,"twenty":-1012.45309,"median":348.258978,"eighty":1194.777347,"marketCap":6617600000},{"date":"2025-04-25","current":-67.659766,"twenty":-1019.732849,"median":348.778094,"eighty":1194.979093,"marketCap":7186300000},{"date":"2025-05-02","current":-68.127834,"twenty":-1016.09297,"median":348.518536,"eighty":1194.87822,"marketCap":7238000000},{"date":"2025-05-09","current":-66.316005,"twenty":-1019.732849,"median":348.778094,"eighty":1194.979093,"marketCap":7134600000},{"date":"2025-05-16","current":-60.777177,"twenty":-1019.732849,"median":348.778094,"eighty":1194.979093,"marketCap":6565900000},{"date":"2025-05-23","current":-59.347341,"twenty":-1019.732849,"median":348.778094,"eighty":1194.979093,"marketCap":6462500000},{"date":"2025-05-30","current":-63.290529,"twenty":-1019.732849,"median":348.778094,"eighty":1194.979093,"marketCap":6927800000},{"date":"2025-06-06","current":-63.191108,"twenty":-1019.732849,"median":348.778094,"eighty":1194.979093,"marketCap":6927800000},{"date":"2025-06-13","current":-65.20754,"twenty":-1019.732849,"median":348.778094,"eighty":1194.979093,"marketCap":7186300000},{"date":"2025-06-20","current":-65.690964,"twenty":-1019.732849,"median":348.778094,"eighty":1194.979093,"marketCap":7186300000},{"date":"2025-06-27","current":-65.885847,"twenty":-1016.09297,"median":348.518536,"eighty":1194.87822,"marketCap":7289700000},{"date":"2025-07-04","current":-70.53954,"twenty":-1016.09297,"median":348.518536,"eighty":1194.87822,"marketCap":7806700000},{"date":"2025-07-11","current":-76.999364,"twenty":-1016.09297,"median":348.518536,"eighty":1194.87822,"marketCap":8478800000},{"date":"2025-07-18","current":-85.348985,"twenty":-1016.09297,"median":348.518536,"eighty":1194.87822,"marketCap":9357700000}],"updateTime":1752993869472}}}