SOLIS HOLDINGS

0.077

0.000

Volume:- -

Turnover:- -

Market Cap:70.50M

PE:14.36

High:0.077

Open:0.077

Low:0.077

Close:0.077

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SOLIS HOLDINGS

Exchange:

SEHK

Establishment Date:

1983

Employees:

154

Office Location:

85 Tagore Lane,Singapore,Singapore

Website:

http://www.singmoh.com

Zip Code:

787527

Phone:

65 6755 2292

Fax:

65 6758 2212

Introduction:

The group is a Design and Build mechanical and electrical (‘‘M&E’’) engineering contractor in Singapore and the group has been established in Singapore for over 25 years.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02227/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02227","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02227\",,,,,undefined,":{"symbol":"02227","market":"HK","secType":"STK","nameCN":"SOLIS HOLDINGS","latestPrice":0.077,"timestamp":1747875632068,"preClose":0.077,"halted":0,"volume":0,"delay":0,"floatShares":915600000,"shares":915600000,"eps":0.005360614171010002,"marketStatus":"Closed","change":0,"latestTime":"05-22 09:00:32","open":0.077,"high":0.077,"low":0.077,"amount":0,"amplitude":0,"askPrice":0.079,"askSize":24000,"bidPrice":0.075,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.005360614171010002,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1512921600000,"exchange":"SEHK","adjPreClose":0.077,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02227\",,,,,undefined,":{"symbol":"02227","floatShares":915600000,"roa":"-4.21%","roe":"1.61%","lyrEps":0.005361,"shares":915600000,"dividePrice":0,"high":0.077,"amplitude":0,"preClose":0.077,"low":0.077,"week52Low":0.053,"pbRate":"0.23","psRate":"0.58","week52High":0.169,"institutionHeld":0,"latestPrice":0.077,"committee":-0.714286,"eps":0.005360614171010002,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.005360614171010002,"open":0.077,"prevYearClose":0.084,"prevWeekClose":0.071,"prevMonthClose":0.073,"prevQuarterClose":0.078,"fiveDayClose":0.071,"twentyDayClose":0.085,"sixtyDayClose":0.081},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":544441459,"yearFounded":1983,"employeeNum":154,"address":"85 Tagore Lane,Singapore,Singapore","zipCode":"787527","officePhone":"65 6755 2292","officeFax":"65 6758 2212"},"stockCompanyDetail":{"websiteUrl":"http://www.singmoh.com","stockEarnings":[{"period":"1week","weight":0.1493},{"period":"1month","weight":-0.0941},{"period":"3month","weight":-0.0494},{"period":"6month","weight":-0.1444},{"period":"1year","weight":-0.2936},{"period":"ytd","weight":-0.0833}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.0554},{"period":"6month","weight":0.2391},{"period":"1year","weight":0.2397},{"period":"ytd","weight":0.1878}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The group is a Design and Build mechanical and electrical (‘‘M&E’’) engineering contractor in Singapore and the group has been established in Singapore for over 25 years.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.000817},{"month":2,"riseRate":0.25,"avgChangeRate":0.006332},{"month":3,"riseRate":0.5,"avgChangeRate":-0.026215},{"month":4,"riseRate":0.375,"avgChangeRate":-0.09198},{"month":5,"riseRate":0.5,"avgChangeRate":-0.028158},{"month":6,"riseRate":0.428571,"avgChangeRate":0.214035},{"month":7,"riseRate":0.714286,"avgChangeRate":0.014493},{"month":8,"riseRate":0.571429,"avgChangeRate":0.057632},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.070434},{"month":10,"riseRate":0.714286,"avgChangeRate":0.066508},{"month":11,"riseRate":0.285714,"avgChangeRate":0.019435},{"month":12,"riseRate":0,"avgChangeRate":-0.112128}],"exchange":"SEHK","name":"SOLIS HOLDINGS","nameEN":"SOLIS HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02227\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02227\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02227","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"02227","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"02227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-29","symbol":"02227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02227\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02227\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02227\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02227","date":"2025-05-21","current":14.386406,"percent":0.878247,"low":-3386.252602,"twenty":-17.091767,"median":-7.465611,"eighty":-3.705209,"high":26.455812,"avg":-217.192331,"sd":722.271306,"marketCap":70501200},"quantilePoints":[{"date":"2020-05-22","current":-2.02396,"twenty":-69.096024,"median":-63.061601,"eighty":-8.743475,"marketCap":83319600},{"date":"2020-05-29","current":-1.898039,"twenty":-68.685228,"median":-61.463535,"eighty":-4.107293,"marketCap":78741600},{"date":"2020-06-05","current":-2.043353,"twenty":-68.489059,"median":-60.6854,"eighty":-2.538336,"marketCap":86066400},{"date":"2020-06-12","current":-4.351198,"twenty":-68.442689,"median":-60.167666,"eighty":-2.465,"marketCap":183120000},{"date":"2020-06-19","current":-3.575748,"twenty":-68.364065,"median":-11.619354,"eighty":-2.483375,"marketCap":150158400},{"date":"2020-06-26","current":-3.657877,"twenty":-68.305902,"median":-11.554784,"eighty":-2.523236,"marketCap":153820800},{"date":"2020-07-03","current":-3.72368,"twenty":-68.250948,"median":-11.333043,"eighty":-2.573844,"marketCap":156567600},{"date":"2020-07-10","current":-3.454152,"twenty":-68.11707,"median":-11.26803,"eighty":-2.606346,"marketCap":145580400},{"date":"2020-07-17","current":-3.254914,"twenty":-67.988089,"median":-11.159239,"eighty":-2.661,"marketCap":137340000},{"date":"2020-07-24","current":-3.370037,"twenty":-67.938535,"median":-11.092478,"eighty":-2.745167,"marketCap":142833600},{"date":"2020-07-31","current":-3.194303,"twenty":-67.795045,"median":-10.618293,"eighty":-2.931551,"marketCap":136424400},{"date":"2020-08-07","current":-3.429567,"twenty":-67.437727,"median":-8.976752,"eighty":-2.945807,"marketCap":146496000},{"date":"2020-08-14","current":-4.49512,"twenty":-67.262708,"median":-8.868373,"eighty":-2.959518,"marketCap":192276000},{"date":"2020-08-21","current":-4.329844,"twenty":-67.235986,"median":-8.114446,"eighty":-3.04134,"marketCap":184951200},{"date":"2020-08-28","current":-3.843951,"twenty":-67.177752,"median":-4.670114,"eighty":-3.179542,"marketCap":195022800},{"date":"2020-09-04","current":-3.635554,"twenty":-66.89723,"median":-4.538709,"eighty":-3.184468,"marketCap":183120000},{"date":"2020-09-11","current":-3.83415,"twenty":-66.420847,"median":-4.383843,"eighty":-3.201349,"marketCap":193191600},{"date":"2020-09-18","current":-3.876629,"twenty":-66.350502,"median":-4.341754,"eighty":-3.233965,"marketCap":196854000},{"date":"2020-09-25","current":-4.084463,"twenty":-66.328538,"median":-4.316366,"eighty":-3.252097,"marketCap":204178800},{"date":"2020-09-30","current":-4.170112,"twenty":-66.299687,"median":-4.244828,"eighty":-3.253309,"marketCap":210588000},{"date":"2020-10-09","current":-4.854287,"twenty":-66.275514,"median":-4.316366,"eighty":-3.254674,"marketCap":247212000},{"date":"2020-10-16","current":-6.137559,"twenty":-66.113565,"median":-4.33399,"eighty":-3.261216,"marketCap":311304000},{"date":"2020-10-23","current":-6.137907,"twenty":-66.031239,"median":-4.380796,"eighty":-3.265175,"marketCap":311304000},{"date":"2020-10-30","current":-6.163054,"twenty":-65.996644,"median":-4.477127,"eighty":-3.309173,"marketCap":311304000},{"date":"2020-11-06","current":-6.172379,"twenty":-65.955338,"median":-4.538709,"eighty":-3.352441,"marketCap":315882000},{"date":"2020-11-13","current":-5.549943,"twenty":-65.883269,"median":-4.632851,"eighty":-3.366821,"marketCap":283836000},{"date":"2020-11-20","current":-5.441515,"twenty":-65.839762,"median":-4.950077,"eighty":-3.371763,"marketCap":279258000},{"date":"2020-11-27","current":-5.242378,"twenty":-65.493874,"median":-5.407317,"eighty":-3.40367,"marketCap":270102000},{"date":"2020-12-04","current":-5.492188,"twenty":-65.148239,"median":-5.247461,"eighty":-3.42741,"marketCap":283836000},{"date":"2020-12-11","current":-5.238945,"twenty":-63.866435,"median":-5.242378,"eighty":-3.440092,"marketCap":270102000},{"date":"2020-12-18","current":-5.208287,"twenty":-63.062705,"median":-5.223616,"eighty":-3.451335,"marketCap":270102000},{"date":"2020-12-24","current":-4.677195,"twenty":-63.022474,"median":-5.145369,"eighty":-3.470753,"marketCap":242634000},{"date":"2020-12-31","current":-4.564023,"twenty":-62.790312,"median":-5.06641,"eighty":-3.496874,"marketCap":238056000},{"date":"2021-01-08","current":-5.802817,"twenty":-5.391512,"median":-4.820578,"eighty":-4.619795,"marketCap":302148000},{"date":"2021-01-15","current":-5.91342,"twenty":-5.940415,"median":-5.446141,"eighty":-4.672511,"marketCap":306726000},{"date":"2021-01-22","current":-5.908037,"twenty":-5.977655,"median":-5.833034,"eighty":-4.765494,"marketCap":306726000},{"date":"2021-01-29","current":-5.292111,"twenty":-5.981497,"median":-5.869283,"eighty":-4.922414,"marketCap":274680000},{"date":"2021-02-05","current":-4.52131,"twenty":-5.977655,"median":-5.719284,"eighty":-4.636473,"marketCap":233478000},{"date":"2021-02-11","current":-4.838832,"twenty":-5.951535,"median":-5.294689,"eighty":-4.667333,"marketCap":251790000},{"date":"2021-02-19","current":-5.183826,"twenty":-5.91517,"median":-5.203271,"eighty":-4.69716,"marketCap":270102000},{"date":"2021-02-26","current":-4.600104,"twenty":-5.913219,"median":-5.17621,"eighty":-4.61597,"marketCap":238056000},{"date":"2021-03-05","current":-4.544411,"twenty":-5.911539,"median":-5.033059,"eighty":-4.590725,"marketCap":233478000},{"date":"2021-03-12","current":-4.455565,"twenty":-5.907536,"median":-4.842625,"eighty":-4.554979,"marketCap":228900000},{"date":"2021-03-19","current":-5.073456,"twenty":-5.891033,"median":-4.990305,"eighty":-4.554979,"marketCap":260946000},{"date":"2021-03-26","current":-13.688056,"twenty":-5.891033,"median":-4.842625,"eighty":-4.545935,"marketCap":247212000},{"date":"2021-04-01","current":-12.647741,"twenty":-5.91342,"median":-5.011682,"eighty":-4.552033,"marketCap":228900000},{"date":"2021-04-09","current":-12.158237,"twenty":-5.977655,"median":-5.073456,"eighty":-4.553196,"marketCap":220659600},{"date":"2021-04-16","current":-12.561493,"twenty":-6.164974,"median":-5.167506,"eighty":-4.556995,"marketCap":228900000},{"date":"2021-04-23","current":-12.467547,"twenty":-11.806614,"median":-5.179422,"eighty":-4.559143,"marketCap":227984400},{"date":"2021-04-30","current":-13.533649,"twenty":-12.207773,"median":-5.193549,"eighty":-4.562106,"marketCap":247212000},{"date":"2021-05-07","current":-11.983474,"twenty":-12.331915,"median":-5.294689,"eighty":-4.57991,"marketCap":219744000},{"date":"2021-05-14","current":-13.560139,"twenty":-12.343503,"median":-5.76105,"eighty":-4.59117,"marketCap":247212000},{"date":"2021-05-21","current":-11.040413,"twenty":-12.334883,"median":-5.869283,"eighty":-4.595011,"marketCap":201432000},{"date":"2021-05-28","current":-9.676692,"twenty":-12.320528,"median":-5.912414,"eighty":-4.60235,"marketCap":177626400},{"date":"2021-06-04","current":-9.891316,"twenty":-12.300243,"median":-5.945547,"eighty":-4.610459,"marketCap":181288800},{"date":"2021-06-11","current":-8.7552,"twenty":-12.23254,"median":-5.982381,"eighty":-4.633333,"marketCap":160230000},{"date":"2021-06-18","current":-8.063984,"twenty":-12.156878,"median":-6.163963,"eighty":-4.660436,"marketCap":145580400},{"date":"2021-06-25","current":-6.62961,"twenty":-12.133333,"median":-6.404771,"eighty":-4.67599,"marketCap":119943600},{"date":"2021-07-02","current":-11.175258,"twenty":-12.151441,"median":-6.665096,"eighty":-4.682867,"marketCap":201432000},{"date":"2021-07-09","current":-12.224836,"twenty":-12.195681,"median":-7.49654,"eighty":-4.754334,"marketCap":219744000},{"date":"2021-07-16","current":-12.160598,"twenty":-12.224836,"median":-8.056185,"eighty":-4.762803,"marketCap":217912800},{"date":"2021-07-23","current":-13.829487,"twenty":-12.282076,"median":-8.509641,"eighty":-4.781354,"marketCap":247212000},{"date":"2021-07-30","current":-12.694596,"twenty":-12.347526,"median":-8.994043,"eighty":-4.820578,"marketCap":227984400},{"date":"2021-08-06","current":-14.525872,"twenty":-12.414121,"median":-9.463638,"eighty":-4.838832,"marketCap":260946000},{"date":"2021-08-13","current":-11.463437,"twenty":-12.415961,"median":-9.583621,"eighty":-4.846418,"marketCap":206010000},{"date":"2021-08-20","current":-15.358979,"twenty":-12.524909,"median":-9.814784,"eighty":-4.990305,"marketCap":274680000},{"date":"2021-08-27","current":-33.946756,"twenty":-12.578227,"median":-9.888318,"eighty":-5.033059,"marketCap":242634000},{"date":"2021-09-03","current":-60.10029,"twenty":-12.67405,"median":-9.992338,"eighty":-5.073456,"marketCap":430332000},{"date":"2021-09-10","current":-22.844125,"twenty":-12.778802,"median":-11.033464,"eighty":-5.081953,"marketCap":163892400},{"date":"2021-09-17","current":-19.891071,"twenty":-13.030112,"median":-11.175258,"eighty":-5.162014,"marketCap":141918000},{"date":"2021-09-24","current":-20.101582,"twenty":-13.46653,"median":-11.463437,"eighty":-5.170801,"marketCap":142833600},{"date":"2021-09-30","current":-20.399979,"twenty":-13.611306,"median":-11.741265,"eighty":-5.174523,"marketCap":144664800},{"date":"2021-10-08","current":-18.693325,"twenty":-14.088984,"median":-11.79875,"eighty":-5.177869,"marketCap":132762000},{"date":"2021-10-15","current":-17.07364,"twenty":-14.431174,"median":-11.904058,"eighty":-5.180332,"marketCap":121774800},{"date":"2021-10-22","current":-21.207724,"twenty":-14.847248,"median":-11.9759,"eighty":-5.182549,"marketCap":151074000},{"date":"2021-10-29","current":-23.388118,"twenty":-17.36229,"median":-12.047778,"eighty":-5.191604,"marketCap":166639200},{"date":"2021-11-05","current":-24.665671,"twenty":-18.692623,"median":-12.139459,"eighty":-5.238807,"marketCap":175795200},{"date":"2021-11-12","current":-23.650484,"twenty":-19.523117,"median":-12.154839,"eighty":-5.293142,"marketCap":168470400},{"date":"2021-11-19","current":-23.778109,"twenty":-19.888059,"median":-12.195681,"eighty":-5.299823,"marketCap":168470400},{"date":"2021-11-26","current":-23.976465,"twenty":-20.174979,"median":-12.227954,"eighty":-5.472227,"marketCap":168470400},{"date":"2021-12-03","current":-23.981501,"twenty":-20.663903,"median":-12.282076,"eighty":-5.752697,"marketCap":168470400},{"date":"2021-12-10","current":-22.789559,"twenty":-21.885376,"median":-12.333399,"eighty":-5.814904,"marketCap":161145600},{"date":"2021-12-17","current":-22.286604,"twenty":-22.682377,"median":-12.376767,"eighty":-5.862034,"marketCap":157483200},{"date":"2021-12-24","current":-22.309735,"twenty":-22.59796,"median":-12.407184,"eighty":-5.906535,"marketCap":158398800},{"date":"2021-12-31","current":-22.541337,"twenty":-22.597808,"median":-12.441754,"eighty":-5.908912,"marketCap":161145600},{"date":"2022-01-07","current":-21.918145,"twenty":-22.392253,"median":-22.08877,"eighty":-21.852748,"marketCap":155652000},{"date":"2022-01-14","current":-21.155425,"twenty":-22.205722,"median":-21.84986,"eighty":-21.145116,"marketCap":151074000},{"date":"2022-01-21","current":-19.181688,"twenty":-22.112313,"median":-21.18058,"eighty":-19.737991,"marketCap":137340000},{"date":"2022-01-28","current":-18.550173,"twenty":-21.986395,"median":-21.12096,"eighty":-18.93783,"marketCap":131846400},{"date":"2022-02-04","current":-19.322307,"twenty":-21.918145,"median":-20.845083,"eighty":-18.93455,"marketCap":138255600},{"date":"2022-02-11","current":-18.124322,"twenty":-21.864297,"median":-19.486236,"eighty":-18.671791,"marketCap":130015200},{"date":"2022-02-18","current":-17.760298,"twenty":-21.835424,"median":-19.260909,"eighty":-18.498688,"marketCap":127268400},{"date":"2022-02-25","current":-18.621518,"twenty":-21.647651,"median":-18.940017,"eighty":-18.170799,"marketCap":132762000},{"date":"2022-03-04","current":-18.588223,"twenty":-21.18058,"median":-18.897681,"eighty":-18.130316,"marketCap":131846400},{"date":"2022-03-11","current":-16.627004,"twenty":-21.155425,"median":-18.780366,"eighty":-18.11444,"marketCap":118112400},{"date":"2022-03-18","current":-17.585041,"twenty":-21.129651,"median":-18.634139,"eighty":-17.848554,"marketCap":125437200},{"date":"2022-03-25","current":-18.501936,"twenty":-21.11227,"median":-18.588223,"eighty":-17.760298,"marketCap":131846400},{"date":"2022-04-01","current":-5.667085,"twenty":-20.577895,"median":-18.540567,"eighty":-17.60334,"marketCap":130930800},{"date":"2022-04-08","current":-5.331914,"twenty":-20.040241,"median":-18.512907,"eighty":-17.577398,"marketCap":122690400},{"date":"2022-04-14","current":-5.705202,"twenty":-19.654073,"median":-18.334744,"eighty":-16.764946,"marketCap":131846400},{"date":"2022-04-22","current":-6.712586,"twenty":-19.420664,"median":-18.128034,"eighty":-16.330064,"marketCap":153820800},{"date":"2022-04-29","current":-7.01196,"twenty":-19.310653,"median":-18.119564,"eighty":-6.641261,"marketCap":159314400},{"date":"2022-05-06","current":-6.813387,"twenty":-19.280267,"median":-18.089836,"eighty":-6.732746,"marketCap":154736400},{"date":"2022-05-13","current":-7.107146,"twenty":-19.228645,"median":-17.935786,"eighty":-6.667684,"marketCap":160230000},{"date":"2022-05-20","current":-6.844842,"twenty":-19.181688,"median":-17.890332,"eighty":-6.706964,"marketCap":155652000},{"date":"2022-05-27","current":-6.985404,"twenty":-18.940017,"median":-17.760298,"eighty":-6.712586,"marketCap":160230000},{"date":"2022-06-02","current":-7.001355,"twenty":-18.935643,"median":-17.60334,"eighty":-6.711462,"marketCap":160230000},{"date":"2022-06-10","current":-6.67173,"twenty":-18.92171,"median":-17.581238,"eighty":-6.688528,"marketCap":151074000},{"date":"2022-06-17","current":-7.050348,"twenty":-18.88519,"median":-17.478335,"eighty":-6.704117,"marketCap":159314400},{"date":"2022-06-24","current":-6.706976,"twenty":-18.82416,"median":-16.615095,"eighty":-6.680116,"marketCap":151989600},{"date":"2022-06-30","current":-6.895046,"twenty":-18.792614,"median":-16.331625,"eighty":-6.688521,"marketCap":155652000},{"date":"2022-07-08","current":-7.090882,"twenty":-18.715221,"median":-7.107146,"eighty":-6.688521,"marketCap":159314400},{"date":"2022-07-15","current":-6.931808,"twenty":-18.656772,"median":-7.105448,"eighty":-6.701269,"marketCap":155652000},{"date":"2022-07-22","current":-7.071982,"twenty":-18.631615,"median":-7.090882,"eighty":-6.706971,"marketCap":160230000},{"date":"2022-07-29","current":-6.967505,"twenty":-18.614163,"median":-7.085184,"eighty":-6.710342,"marketCap":158398800},{"date":"2022-08-05","current":-7.211888,"twenty":-18.596637,"median":-7.10375,"eighty":-6.749262,"marketCap":163892400},{"date":"2022-08-12","current":-7.208918,"twenty":-18.565393,"median":-7.113663,"eighty":-6.789313,"marketCap":164808000},{"date":"2022-08-19","current":-7.222995,"twenty":-18.545436,"median":-7.107146,"eighty":-6.807918,"marketCap":162976800},{"date":"2022-08-26","current":-6.866591,"twenty":-18.540224,"median":-7.117501,"eighty":-6.815531,"marketCap":163892400},{"date":"2022-09-02","current":-6.933971,"twenty":-18.529869,"median":-7.10375,"eighty":-6.821663,"marketCap":164808000},{"date":"2022-09-09","current":-6.934885,"twenty":-18.510713,"median":-7.085184,"eighty":-6.827967,"marketCap":164808000},{"date":"2022-09-16","current":-7.476482,"twenty":-18.500637,"median":-7.097316,"eighty":-6.831951,"marketCap":176710800},{"date":"2022-09-23","current":-7.978793,"twenty":-18.367532,"median":-7.114822,"eighty":-6.834893,"marketCap":185866800},{"date":"2022-09-30","current":-7.623747,"twenty":-18.154606,"median":-7.123476,"eighty":-6.838754,"marketCap":176710800},{"date":"2022-10-07","current":-7.798316,"twenty":-18.129403,"median":-7.147107,"eighty":-6.844363,"marketCap":181288800},{"date":"2022-10-14","current":-7.26005,"twenty":-18.125465,"median":-7.184142,"eighty":-6.845384,"marketCap":169386000},{"date":"2022-10-21","current":-7.437627,"twenty":-18.12337,"median":-7.189963,"eighty":-6.849219,"marketCap":173964000},{"date":"2022-10-28","current":-6.41472,"twenty":-18.118539,"median":-7.188832,"eighty":-6.844363,"marketCap":151074000},{"date":"2022-11-04","current":-6.115538,"twenty":-18.109519,"median":-7.172072,"eighty":-6.825854,"marketCap":144664800},{"date":"2022-11-11","current":-6.445925,"twenty":-18.070601,"median":-7.1403,"eighty":-6.778912,"marketCap":155652000},{"date":"2022-11-18","current":-5.95461,"twenty":-17.982087,"median":-7.12088,"eighty":-6.778912,"marketCap":143749200},{"date":"2022-11-25","current":-4.830988,"twenty":-17.935505,"median":-7.107146,"eighty":-6.695574,"marketCap":116281200},{"date":"2022-12-02","current":-5.11447,"twenty":-17.933928,"median":-7.088772,"eighty":-6.608506,"marketCap":124521600},{"date":"2022-12-09","current":-4.314099,"twenty":-17.915399,"median":-7.081728,"eighty":-6.465775,"marketCap":105294000},{"date":"2022-12-16","current":-4.45126,"twenty":-17.831489,"median":-7.0678,"eighty":-6.4325,"marketCap":108040800},{"date":"2022-12-23","current":-4.262761,"twenty":-17.762643,"median":-7.06209,"eighty":-6.416356,"marketCap":104378400},{"date":"2022-12-30","current":-4.236345,"twenty":-17.760884,"median":-7.05859,"eighty":-6.386945,"marketCap":104378400},{"date":"2023-01-06","current":-3.890763,"twenty":-17.694496,"median":-7.05381,"eighty":-6.216431,"marketCap":96138000},{"date":"2023-01-13","current":-4.457707,"twenty":-17.622255,"median":-7.044156,"eighty":-5.984389,"marketCap":111703200},{"date":"2023-01-20","current":-4.519233,"twenty":-17.600644,"median":-7.041073,"eighty":-5.710515,"marketCap":113534400},{"date":"2023-01-27","current":-3.695572,"twenty":-17.598846,"median":-7.039007,"eighty":-5.694385,"marketCap":93391200},{"date":"2023-02-03","current":-4.182311,"twenty":-17.585041,"median":-7.025533,"eighty":-5.551325,"marketCap":105294000},{"date":"2023-02-10","current":-4.137472,"twenty":-17.577435,"median":-7.006658,"eighty":-5.30595,"marketCap":103462800},{"date":"2023-02-17","current":-4.163217,"twenty":-17.577249,"median":-6.985404,"eighty":-5.252425,"marketCap":103462800},{"date":"2023-02-24","current":-3.749849,"twenty":-17.478335,"median":-6.968719,"eighty":-4.955178,"marketCap":92475600},{"date":"2023-03-03","current":-3.155136,"twenty":-16.856908,"median":-6.963729,"eighty":-4.709448,"marketCap":77826000},{"date":"2023-03-10","current":-3.571513,"twenty":-3.766161,"median":-3.674661,"eighty":-3.606003,"marketCap":87897600},{"date":"2023-03-17","current":-3.151168,"twenty":-18.74555,"median":-5.513013,"eighty":26.785093,"marketCap":77826000},{"date":"2023-03-24","current":-3.206772,"twenty":-18.74555,"median":-5.513013,"eighty":26.785093,"marketCap":80572800},{"date":"2023-03-31","current":-13.775164,"twenty":-18.728141,"median":-5.527131,"eighty":26.784895,"marketCap":74163600},{"date":"2023-04-06","current":-11.922538,"twenty":-18.710733,"median":-5.551325,"eighty":26.784698,"marketCap":64092000},{"date":"2023-04-14","current":-11.169621,"twenty":-18.74555,"median":-5.655705,"eighty":26.707162,"marketCap":60429600},{"date":"2023-04-21","current":-11.25325,"twenty":-18.74555,"median":-5.714057,"eighty":26.707162,"marketCap":60429600},{"date":"2023-04-28","current":-11.28681,"twenty":-18.74555,"median":-5.807668,"eighty":26.582147,"marketCap":60429600},{"date":"2023-05-05","current":-11.227912,"twenty":-18.74555,"median":-5.912414,"eighty":26.582147,"marketCap":60429600},{"date":"2023-05-12","current":-13.660858,"twenty":-18.74555,"median":-5.95845,"eighty":26.582147,"marketCap":73248000},{"date":"2023-05-19","current":-14.712874,"twenty":-18.74555,"median":-6.001681,"eighty":26.582147,"marketCap":77826000},{"date":"2023-05-25","current":-15.116979,"twenty":-18.728141,"median":-6.069845,"eighty":26.577643,"marketCap":79657200},{"date":"2023-06-02","current":-16.610086,"twenty":-18.74555,"median":-6.137907,"eighty":26.582147,"marketCap":87897600},{"date":"2023-06-09","current":-12.923765,"twenty":-18.74555,"median":-6.172379,"eighty":26.582147,"marketCap":68670000},{"date":"2023-06-16","current":-12.885933,"twenty":-18.74555,"median":-6.266356,"eighty":26.582147,"marketCap":68670000},{"date":"2023-06-23","current":-15.009849,"twenty":-18.74555,"median":-6.295453,"eighty":26.582147,"marketCap":79657200},{"date":"2023-06-30","current":-14.766324,"twenty":-18.74555,"median":-6.384927,"eighty":26.582147,"marketCap":77826000},{"date":"2023-07-07","current":-15.150165,"twenty":-18.728141,"median":-6.417372,"eighty":26.577643,"marketCap":79657200},{"date":"2023-07-14","current":-16.489005,"twenty":-18.728141,"median":-6.444401,"eighty":26.577643,"marketCap":88813200},{"date":"2023-07-21","current":-17.927027,"twenty":-18.728141,"median":-6.538528,"eighty":26.577643,"marketCap":96138000},{"date":"2023-07-28","current":-15.073295,"twenty":-18.728141,"median":-6.669707,"eighty":26.577643,"marketCap":80572800},{"date":"2023-08-04","current":-15.529192,"twenty":-18.728141,"median":-6.70697,"eighty":26.577643,"marketCap":82404000},{"date":"2023-08-11","current":-15.583666,"twenty":-18.728141,"median":-6.815174,"eighty":26.577643,"marketCap":82404000},{"date":"2023-08-18","current":-14.785531,"twenty":-18.728141,"median":-6.839669,"eighty":26.577643,"marketCap":77826000},{"date":"2023-08-25","current":-8.89758,"twenty":-18.728141,"median":-6.85893,"eighty":-1.995891,"marketCap":75079200},{"date":"2023-09-01","current":-11.914606,"twenty":-18.728141,"median":-6.877925,"eighty":-2.053329,"marketCap":100716000},{"date":"2023-09-08","current":-12.673392,"twenty":-18.728141,"median":-6.91383,"eighty":-2.177893,"marketCap":106209600},{"date":"2023-09-15","current":-12.669844,"twenty":-18.728141,"median":-6.947569,"eighty":-2.333164,"marketCap":106209600},{"date":"2023-09-22","current":-12.701155,"twenty":-18.728141,"median":-6.962534,"eighty":-2.483375,"marketCap":106209600},{"date":"2023-09-29","current":-10.505245,"twenty":-18.710733,"median":-6.9734,"eighty":-2.689825,"marketCap":87897600},{"date":"2023-10-06","current":-10.171225,"twenty":-18.710733,"median":-7.01196,"eighty":-2.98823,"marketCap":85150800},{"date":"2023-10-13","current":-12.092291,"twenty":-18.710733,"median":-7.040281,"eighty":-3.174167,"marketCap":100716000},{"date":"2023-10-20","current":-11.769151,"twenty":-18.693325,"median":-7.051704,"eighty":-3.194303,"marketCap":97969200},{"date":"2023-10-27","current":-10.869723,"twenty":-18.710733,"median":-7.06209,"eighty":-3.228139,"marketCap":90644400},{"date":"2023-11-03","current":-10.748148,"twenty":-18.710733,"median":-7.081728,"eighty":-3.249997,"marketCap":90644400},{"date":"2023-11-10","current":-11.475983,"twenty":-18.710733,"median":-7.107146,"eighty":-3.32364,"marketCap":96138000},{"date":"2023-11-17","current":-13.847782,"twenty":-18.710733,"median":-7.1403,"eighty":-3.413923,"marketCap":117196800},{"date":"2023-11-24","current":-13.807175,"twenty":-18.710733,"median":-7.188832,"eighty":-3.500536,"marketCap":117196800},{"date":"2023-12-01","current":-14.688927,"twenty":-18.710733,"median":-7.222995,"eighty":-3.5791,"marketCap":125437200},{"date":"2023-12-08","current":-14.440616,"twenty":-18.710733,"median":-7.26005,"eighty":-3.627196,"marketCap":122690400},{"date":"2023-12-15","current":-15.620741,"twenty":-18.710733,"median":-7.358509,"eighty":-3.647206,"marketCap":133677600},{"date":"2023-12-22","current":-11.58204,"twenty":-18.710733,"median":-7.465611,"eighty":-3.712322,"marketCap":99800400},{"date":"2023-12-29","current":-11.027679,"twenty":-18.710733,"median":-7.476482,"eighty":-3.723009,"marketCap":95222400},{"date":"2024-01-05","current":-11.099682,"twenty":-18.710733,"median":-7.520359,"eighty":-3.734444,"marketCap":95222400},{"date":"2024-01-12","current":-12.809369,"twenty":-18.710733,"median":-7.623747,"eighty":-3.768429,"marketCap":109872000},{"date":"2024-01-19","current":-11.307433,"twenty":-18.710733,"median":-7.839056,"eighty":-3.822565,"marketCap":96138000},{"date":"2024-01-26","current":-11.517277,"twenty":-18.710733,"median":-8.063984,"eighty":-3.834768,"marketCap":97969200},{"date":"2024-02-02","current":-10.346165,"twenty":-18.710733,"median":-8.501198,"eighty":-3.848805,"marketCap":87897600},{"date":"2024-02-09","current":-9.507291,"twenty":-18.692623,"median":-8.811787,"eighty":-3.893366,"marketCap":80572800},{"date":"2024-02-16","current":-11.446863,"twenty":-18.693325,"median":-8.95722,"eighty":-3.932729,"marketCap":97053600},{"date":"2024-02-23","current":-10.668189,"twenty":-18.693325,"median":-9.427075,"eighty":-4.001587,"marketCap":90644400},{"date":"2024-03-01","current":-10.671697,"twenty":-18.692974,"median":-9.596948,"eighty":-4.097896,"marketCap":90644400},{"date":"2024-03-08","current":-10.574926,"twenty":-18.692974,"median":-9.770777,"eighty":-4.14482,"marketCap":90644400},{"date":"2024-03-15","current":-11.358222,"twenty":-18.692974,"median":-9.878877,"eighty":-4.158184,"marketCap":97053600},{"date":"2024-03-22","current":-10.889085,"twenty":-18.692974,"median":-9.88532,"eighty":-4.172552,"marketCap":92475600},{"date":"2024-03-28","current":-10.928086,"twenty":-18.692974,"median":-9.9871,"eighty":-4.203623,"marketCap":92475600},{"date":"2024-04-05","current":-2650.738668,"twenty":-18.848381,"median":-10.216307,"eighty":-4.264293,"marketCap":92475600},{"date":"2024-04-12","current":-2400.869993,"twenty":-18.988351,"median":-10.505245,"eighty":-4.308499,"marketCap":83319600},{"date":"2024-04-19","current":-2784.333982,"twenty":-19.355093,"median":-10.574926,"eighty":-4.331817,"marketCap":96138000},{"date":"2024-04-26","current":-2837.590286,"twenty":-19.868398,"median":-10.594188,"eighty":-4.377906,"marketCap":97969200},{"date":"2024-05-03","current":-2942.685233,"twenty":-20.006363,"median":-10.629417,"eighty":-4.409981,"marketCap":101631600},{"date":"2024-05-10","current":-2933.510972,"twenty":-20.506961,"median":-10.662531,"eighty":-4.449694,"marketCap":101631600},{"date":"2024-05-17","current":-2895.169841,"twenty":-21.051839,"median":-10.67075,"eighty":-4.459717,"marketCap":100716000},{"date":"2024-05-24","current":-2666.898128,"twenty":-21.481701,"median":-10.679144,"eighty":-4.494034,"marketCap":92475600},{"date":"2024-05-31","current":-2660.536266,"twenty":-21.921766,"median":-10.784551,"eighty":-4.528942,"marketCap":92475600},{"date":"2024-06-07","current":-2656.895724,"twenty":-22.291611,"median":-10.843308,"eighty":-4.541117,"marketCap":92475600},{"date":"2024-06-14","current":-65.223878,"twenty":-22.382937,"median":-10.889085,"eighty":-4.554979,"marketCap":92475600},{"date":"2024-06-21","current":-2541.702118,"twenty":-22.702523,"median":-11.040413,"eighty":-4.593314,"marketCap":87897600},{"date":"2024-06-28","current":-2654.40497,"twenty":-22.843081,"median":-11.099682,"eighty":-4.637676,"marketCap":91560000},{"date":"2024-07-05","current":-2640.174177,"twenty":-23.098897,"median":-11.113521,"eighty":-4.678329,"marketCap":91560000},{"date":"2024-07-12","current":-2623.882293,"twenty":-23.449551,"median":-11.174457,"eighty":-4.766513,"marketCap":91560000},{"date":"2024-07-19","current":-2622.93157,"twenty":-23.630404,"median":-11.242344,"eighty":-4.832557,"marketCap":91560000},{"date":"2024-07-26","current":-3386.252602,"twenty":-23.670507,"median":-11.261388,"eighty":-4.936064,"marketCap":118112400},{"date":"2024-08-02","current":-3342.07045,"twenty":-23.777106,"median":-11.28681,"eighty":-5.036488,"marketCap":117196800},{"date":"2024-08-09","current":-2388.992989,"twenty":-23.980494,"median":-11.307433,"eighty":-5.071224,"marketCap":84235200},{"date":"2024-08-16","current":-1860.956075,"twenty":-24.454672,"median":-11.358222,"eighty":-5.138979,"marketCap":65923200},{"date":"2024-08-23","current":-1923.244973,"twenty":-33.808035,"median":-11.456388,"eighty":-5.176316,"marketCap":68670000},{"date":"2024-08-30","current":19.899657,"twenty":-32.205226,"median":-11.446863,"eighty":-5.173506,"marketCap":68670000},{"date":"2024-09-06","current":18.818249,"twenty":-24.380521,"median":-11.342056,"eighty":-5.127908,"marketCap":65007600},{"date":"2024-09-13","current":18.837944,"twenty":-23.949055,"median":-11.304004,"eighty":-5.063856,"marketCap":65007600},{"date":"2024-09-20","current":16.844477,"twenty":-23.773095,"median":-11.285706,"eighty":-5.034143,"marketCap":58598400},{"date":"2024-09-27","current":17.804739,"twenty":-23.664439,"median":-11.257319,"eighty":-4.931285,"marketCap":62260800},{"date":"2024-10-04","current":21.474703,"twenty":-23.6359,"median":-11.244001,"eighty":-4.838832,"marketCap":74163600},{"date":"2024-10-10","current":23.190795,"twenty":-23.488101,"median":-11.195266,"eighty":-4.78353,"marketCap":79657200},{"date":"2024-10-18","current":22.254886,"twenty":-23.168692,"median":-11.11643,"eighty":-4.687208,"marketCap":75994800},{"date":"2024-10-25","current":21.565847,"twenty":-22.844125,"median":-11.100852,"eighty":-4.656977,"marketCap":73248000},{"date":"2024-11-01","current":21.864161,"twenty":-22.72267,"median":-11.045358,"eighty":-4.600104,"marketCap":74163600},{"date":"2024-11-08","current":21.233944,"twenty":-22.3887,"median":-10.908586,"eighty":-4.559011,"marketCap":71416800},{"date":"2024-11-15","current":22.434949,"twenty":-22.286604,"median":-10.841929,"eighty":-4.540824,"marketCap":75079200},{"date":"2024-11-22","current":24.557112,"twenty":-21.918145,"median":-10.782189,"eighty":-4.528658,"marketCap":82404000},{"date":"2024-11-29","current":24.088798,"twenty":-21.207724,"median":-10.678522,"eighty":-4.493763,"marketCap":80572800},{"date":"2024-12-06","current":23.211118,"twenty":-20.810114,"median":-10.669469,"eighty":-4.459671,"marketCap":77826000},{"date":"2024-12-13","current":23.312602,"twenty":-20.320609,"median":-10.657514,"eighty":-4.44774,"marketCap":77826000},{"date":"2024-12-20","current":23.605886,"twenty":-19.905828,"median":-10.626614,"eighty":-4.383843,"marketCap":77826000},{"date":"2024-12-27","current":23.595269,"twenty":-19.807828,"median":-10.59292,"eighty":-4.377184,"marketCap":77826000},{"date":"2025-01-03","current":25.147173,"twenty":-19.322307,"median":-10.574632,"eighty":-4.329844,"marketCap":82404000},{"date":"2025-01-10","current":25.125652,"twenty":-18.940017,"median":-10.444325,"eighty":-4.2861,"marketCap":82404000},{"date":"2025-01-17","current":25.053497,"twenty":-18.829393,"median":-10.199319,"eighty":-4.253247,"marketCap":82404000},{"date":"2025-01-24","current":24.861643,"twenty":-18.671791,"median":-9.956028,"eighty":-4.200852,"marketCap":82404000},{"date":"2025-01-28","current":21.634377,"twenty":-18.641712,"median":-9.891316,"eighty":-4.185198,"marketCap":72332400},{"date":"2025-02-07","current":22.026273,"twenty":-18.526873,"median":-9.786009,"eighty":-4.159281,"marketCap":73248000},{"date":"2025-02-14","current":24.300011,"twenty":-18.126664,"median":-9.704634,"eighty":-4.146938,"marketCap":80572800},{"date":"2025-02-21","current":21.258363,"twenty":-18.012897,"median":-9.58164,"eighty":-4.109318,"marketCap":71416800},{"date":"2025-02-28","current":23.642348,"twenty":-17.928044,"median":-9.390512,"eighty":-3.998136,"marketCap":78741600},{"date":"2025-03-07","current":21.19497,"twenty":-17.694496,"median":-8.918313,"eighty":-3.926223,"marketCap":71416800},{"date":"2025-03-14","current":21.263741,"twenty":-17.577323,"median":-8.532885,"eighty":-3.885109,"marketCap":71416800},{"date":"2025-03-21","current":21.268435,"twenty":-17.085724,"median":-8.109378,"eighty":-3.843395,"marketCap":71416800},{"date":"2025-03-28","current":21.307361,"twenty":-17.085724,"median":-7.909338,"eighty":-3.829966,"marketCap":71416800},{"date":"2025-04-03","current":15.190549,"twenty":-17.085724,"median":-7.707766,"eighty":-3.814948,"marketCap":71416800},{"date":"2025-04-11","current":14.137217,"twenty":-17.085724,"median":-7.592956,"eighty":-3.758162,"marketCap":66838800},{"date":"2025-04-17","current":16.205196,"twenty":-17.079682,"median":-7.514713,"eighty":-3.726687,"marketCap":77826000},{"date":"2025-04-25","current":13.176085,"twenty":-17.091767,"median":-7.466011,"eighty":-3.720223,"marketCap":63176400},{"date":"2025-05-02","current":12.79066,"twenty":-17.085724,"median":-7.451619,"eighty":-3.697086,"marketCap":61345200},{"date":"2025-05-09","current":13.573548,"twenty":-17.091767,"median":-7.465611,"eighty":-3.705209,"marketCap":65923200},{"date":"2025-05-16","current":13.329589,"twenty":-17.091767,"median":-7.465611,"eighty":-3.705209,"marketCap":65007600},{"date":"2025-05-21","current":14.386406,"twenty":-17.091767,"median":-7.465611,"eighty":-3.705209,"marketCap":70501200}],"updateTime":1747897978567}}}