MICROTECH MED-B

7.380

-0.100-1.34%

Volume:13.80K

Turnover:101.91K

Market Cap:3.08B

PE:-43.36

High:7.420

Open:7.400

Low:7.370

Close:7.480

52wk High:9.170

52wk Low:4.570

Shares:418.00M

HK Float Shares:167.00M

Volume Ratio:0.24

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.170

ROE:-1.39%

ROA:-2.73%

PB:1.39

PE(LYR):-43.36

PS:6.21

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02235/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02235","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02235\",,,,,undefined,":{"symbol":"02235","market":"HK","secType":"STK","nameCN":"MICROTECH MED-B","latestPrice":7.38,"timestamp":1770365282520,"preClose":7.48,"halted":0,"volume":13800,"delay":0,"changeRate":-0.013368983957219322,"floatShares":167000000,"shares":418000000,"eps":-0.1701851363515604,"marketStatus":"Market Closed","change":-0.1,"latestTime":"02-06 16:08:02","open":7.4,"high":7.42,"low":7.37,"amount":101908,"amplitude":0.006684,"askPrice":7.38,"askSize":4100,"bidPrice":7.3,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.07462137040741378,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1634572800000,"exchange":"SEHK","adjPreClose":7.48,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.2365443946424733,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02235\",,,,,undefined,":{"symbol":"02235","floatShares":167000000,"roa":"-2.73%","roe":"-1.39%","lyrEps":-0.170185,"volumeRatio":0.2365443946424733,"shares":418000000,"dividePrice":0,"high":7.42,"amplitude":0.006684,"preClose":7.48,"low":7.37,"week52Low":4.57,"pbRate":"1.39","psRate":"6.21","week52High":9.17,"institutionHeld":0,"latestPrice":7.38,"committee":-0.344262,"eps":-0.1701851363515604,"divideRate":0,"volume":13800,"delay":0,"ttmEps":-0.07462137040741378,"open":7.4,"prevYearClose":7.93,"prevWeekClose":7.4,"prevMonthClose":7.4,"prevQuarterClose":7.93,"fiveDayClose":7.4,"twentyDayClose":7.49,"sixtyDayClose":6.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02235\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"02235","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"02235","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02235","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"02235","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02235","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02235\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02235\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1704816000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02235\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02235","date":"2026-02-06","current":-98.899283,"percent":0.068609,"low":-125.366455,"twenty":-79.894693,"median":-51.02621,"eighty":-14.589784,"high":-9.420921,"avg":-53.195008,"sd":30.137445,"marketCap":3082856256},"quantilePoints":[{"date":"2021-10-15","current":-88.309581,"twenty":-88.309581,"median":-88.309581,"eighty":-88.309581,"marketCap":12917649750},{"date":"2021-10-22","current":-87.967548,"twenty":-88.232432,"median":-88.020099,"eighty":-87.777794,"marketCap":12960002700},{"date":"2021-10-29","current":-87.897418,"twenty":-88.232432,"median":-87.897418,"eighty":-87.77662,"marketCap":12917649750},{"date":"2021-11-05","current":-87.752819,"twenty":-88.211901,"median":-87.932483,"eighty":-87.752819,"marketCap":12917649750},{"date":"2021-11-12","current":-80.072353,"twenty":-88.128884,"median":-87.834102,"eighty":-87.730625,"marketCap":11835644280},{"date":"2021-11-19","current":-78.455188,"twenty":-88.07265,"median":-87.764719,"eighty":-82.318063,"marketCap":11580198720},{"date":"2021-11-26","current":-78.574262,"twenty":-88.037368,"median":-87.733095,"eighty":-80.072353,"marketCap":11601485850},{"date":"2021-12-03","current":-77.997535,"twenty":-88.020764,"median":-87.604116,"eighty":-78.455188,"marketCap":11537624460},{"date":"2021-12-10","current":-78.295568,"twenty":-87.967548,"median":-82.318063,"eighty":-78.370854,"marketCap":11601485850},{"date":"2021-12-17","current":-79.212292,"twenty":-87.897418,"median":-80.86884,"eighty":-78.295568,"marketCap":11729208630},{"date":"2021-12-24","current":-71.668275,"twenty":-87.834102,"median":-80.072353,"eighty":-77.797588,"marketCap":10622277870},{"date":"2021-12-31","current":-72.80253,"twenty":-87.789056,"median":-79.348442,"eighty":-77.619841,"marketCap":10813862040},{"date":"2022-01-07","current":-59.125746,"twenty":-67.179,"median":-63.351575,"eighty":-60.093175,"marketCap":8749010430},{"date":"2022-01-14","current":-56.844068,"twenty":-64.7925,"median":-60.080217,"eighty":-58.230157,"marketCap":8429703480},{"date":"2022-01-21","current":-55.56849,"twenty":-63.357328,"median":-58.995913,"eighty":-56.108249,"marketCap":8259406440},{"date":"2022-01-28","current":-51.230858,"twenty":-61.930192,"median":-57.784143,"eighty":-55.31592,"marketCap":7595247984},{"date":"2022-02-04","current":-51.715678,"twenty":-60.982603,"median":-57.152801,"eighty":-54.55443,"marketCap":7663366800},{"date":"2022-02-11","current":-45.876827,"twenty":-60.738128,"median":-55.986472,"eighty":-51.680143,"marketCap":6811881600},{"date":"2022-02-18","current":-44.625428,"twenty":-59.422305,"median":-55.447578,"eighty":-48.742263,"marketCap":6658614264},{"date":"2022-02-25","current":-42.637143,"twenty":-59.125746,"median":-54.55443,"eighty":-46.588482,"marketCap":6377624148},{"date":"2022-03-04","current":-38.751369,"twenty":-58.995913,"median":-51.709942,"eighty":-44.000971,"marketCap":5798614212},{"date":"2022-03-11","current":-35.732525,"twenty":-58.312427,"median":-51.230858,"eighty":-42.280998,"marketCap":5338812204},{"date":"2022-03-18","current":-34.159035,"twenty":-58.106752,"median":-48.753601,"eighty":-38.751369,"marketCap":5083366644},{"date":"2022-03-25","current":-81.668716,"twenty":-58.106752,"median":-48.563466,"eighty":-37.462913,"marketCap":4836435936},{"date":"2022-04-01","current":-81.140854,"twenty":-59.422305,"median":-49.639814,"eighty":-38.431014,"marketCap":4810891380},{"date":"2022-04-08","current":-79.096008,"twenty":-63.354452,"median":-51.4555,"eighty":-38.542119,"marketCap":4691683452},{"date":"2022-04-14","current":-79.945992,"twenty":-69.650429,"median":-51.709942,"eighty":-38.678779,"marketCap":4734257712},{"date":"2022-04-22","current":-81.908327,"twenty":-79.375456,"median":-54.23659,"eighty":-39.272385,"marketCap":4759802268},{"date":"2022-04-29","current":-83.843877,"twenty":-79.850023,"median":-55.326667,"eighty":-40.055358,"marketCap":4793861676},{"date":"2022-05-06","current":-81.092242,"twenty":-80.63085,"median":-55.937549,"eighty":-40.262296,"marketCap":4598020080},{"date":"2022-05-13","current":-79.511479,"twenty":-80.445446,"median":-56.189434,"eighty":-41.08135,"marketCap":4427723040},{"date":"2022-05-20","current":-79.16526,"twenty":-79.945992,"median":-57.784143,"eighty":-42.280998,"marketCap":4470297300},{"date":"2022-05-27","current":-76.064636,"twenty":-79.866732,"median":-58.995913,"eighty":-42.606939,"marketCap":4291485408},{"date":"2022-06-02","current":-70.554619,"twenty":-79.833314,"median":-59.422305,"eighty":-42.631102,"marketCap":4001980440},{"date":"2022-06-10","current":-74.054805,"twenty":-79.816366,"median":-62.167089,"eighty":-42.770051,"marketCap":4172277480},{"date":"2022-06-17","current":-71.110124,"twenty":-79.785387,"median":-66.932314,"eighty":-43.761432,"marketCap":4001980440},{"date":"2022-06-24","current":-73.013254,"twenty":-79.60504,"median":-69.410172,"eighty":-44.500537,"marketCap":4125445794},{"date":"2022-06-30","current":-74.724236,"twenty":-79.531589,"median":-70.585531,"eighty":-45.334833,"marketCap":4214851740},{"date":"2022-07-08","current":-77.060238,"twenty":-79.491279,"median":-70.792085,"eighty":-45.849204,"marketCap":4351089372},{"date":"2022-07-15","current":-71.920864,"twenty":-79.381501,"median":-71.904807,"eighty":-46.30382,"marketCap":4023267570},{"date":"2022-07-22","current":-72.101883,"twenty":-79.241555,"median":-72.12551,"eighty":-47.078246,"marketCap":4036039848},{"date":"2022-07-29","current":-69.887043,"twenty":-79.175581,"median":-72.113697,"eighty":-47.902253,"marketCap":3916831920},{"date":"2022-08-05","current":-70.065504,"twenty":-79.123709,"median":-71.920864,"eighty":-48.431647,"marketCap":3916831920},{"date":"2022-08-12","current":-70.578587,"twenty":-78.878161,"median":-71.738054,"eighty":-48.670744,"marketCap":3950891328},{"date":"2022-08-19","current":-69.141131,"twenty":-78.681787,"median":-71.164972,"eighty":-48.755869,"marketCap":3831683400},{"date":"2022-08-26","current":-64.660043,"twenty":-78.472008,"median":-70.782939,"eighty":-49.81479,"marketCap":3554950710},{"date":"2022-09-02","current":-76.787286,"twenty":-78.801034,"median":-71.164972,"eighty":-50.944391,"marketCap":3235643760},{"date":"2022-09-09","current":-80.6305,"twenty":-79.175581,"median":-71.738054,"eighty":-51.500429,"marketCap":3384653670},{"date":"2022-09-16","current":-79.846979,"twenty":-79.180742,"median":-72.004404,"eighty":-51.689769,"marketCap":3320792280},{"date":"2022-09-23","current":-76.713066,"twenty":-79.218848,"median":-72.12551,"eighty":-51.708795,"marketCap":3129208110},{"date":"2022-09-30","current":-75.525071,"twenty":-79.180742,"median":-72.201569,"eighty":-52.596906,"marketCap":3086633850},{"date":"2022-10-07","current":-76.987913,"twenty":-79.15141,"median":-72.328875,"eighty":-54.045885,"marketCap":3146237814},{"date":"2022-10-14","current":-77.286779,"twenty":-79.079578,"median":-72.640406,"eighty":-54.703504,"marketCap":3124950684},{"date":"2022-10-21","current":-74.214971,"twenty":-79.002958,"median":-72.856187,"eighty":-55.305173,"marketCap":2980198200},{"date":"2022-10-28","current":-64.890203,"twenty":-78.942056,"median":-72.640406,"eighty":-55.375032,"marketCap":2601287286},{"date":"2022-11-04","current":-64.159675,"twenty":-78.858772,"median":-72.328875,"eighty":-55.642302,"marketCap":2597029860},{"date":"2022-11-11","current":-62.654703,"twenty":-78.802027,"median":-72.158019,"eighty":-55.947334,"marketCap":2558713026},{"date":"2022-11-18","current":-76.155441,"twenty":-78.786619,"median":-72.138417,"eighty":-56.027064,"marketCap":3099406128},{"date":"2022-11-25","current":-75.92089,"twenty":-78.942056,"median":-72.245118,"eighty":-56.320361,"marketCap":3065346720},{"date":"2022-12-02","current":-97.43729,"twenty":-79.002958,"median":-72.286258,"eighty":-56.967561,"marketCap":4001980440},{"date":"2022-12-09","current":-95.513539,"twenty":-79.228109,"median":-72.37506,"eighty":-57.590578,"marketCap":3959406180},{"date":"2022-12-16","current":-91.104424,"twenty":-79.5517,"median":-72.721468,"eighty":-58.147887,"marketCap":3767822010},{"date":"2022-12-23","current":-93.648831,"twenty":-79.822812,"median":-72.897489,"eighty":-58.449124,"marketCap":3874257660},{"date":"2022-12-30","current":-99.133639,"twenty":-79.882584,"median":-73.005515,"eighty":-58.859216,"marketCap":4150990350},{"date":"2023-01-06","current":-96.615924,"twenty":-80.482786,"median":-73.27121,"eighty":-59.073813,"marketCap":4087128960},{"date":"2023-01-13","current":-88.877657,"twenty":-80.737455,"median":-73.653183,"eighty":-59.303681,"marketCap":3831683400},{"date":"2023-01-20","current":-88.252413,"twenty":-81.141004,"median":-74.006923,"eighty":-60.211799,"marketCap":3772079436},{"date":"2023-01-27","current":-88.831886,"twenty":-81.315325,"median":-74.063131,"eighty":-60.738128,"marketCap":3797623992},{"date":"2023-02-03","current":-85.699245,"twenty":-81.668716,"median":-74.214971,"eighty":-60.982603,"marketCap":3682673490},{"date":"2023-02-10","current":-78.741823,"twenty":-81.842962,"median":-74.824206,"eighty":-62.028409,"marketCap":3363366540},{"date":"2023-02-17","current":-79.99685,"twenty":-81.886167,"median":-75.28098,"eighty":-62.091894,"marketCap":3384653670},{"date":"2023-02-24","current":-74.772878,"twenty":-81.842962,"median":-75.138777,"eighty":-62.096653,"marketCap":3124950684},{"date":"2023-03-03","current":-76.621827,"twenty":-81.668716,"median":-75.413607,"eighty":-62.342866,"marketCap":3222871482},{"date":"2023-03-10","current":-75.662023,"twenty":-75.233747,"median":-74.892551,"eighty":-74.292464,"marketCap":3159010092},{"date":"2023-03-17","current":-79.885644,"twenty":-82.547419,"median":-76.356321,"eighty":-64.968538,"marketCap":3367623966},{"date":"2023-03-24","current":-75.683927,"twenty":-82.318063,"median":-76.388706,"eighty":-64.985727,"marketCap":3227128908},{"date":"2023-03-31","current":-79.547055,"twenty":-82.200955,"median":-76.713066,"eighty":-65.08927,"marketCap":3184554648},{"date":"2023-04-06","current":-78.959908,"twenty":-82.147396,"median":-76.832659,"eighty":-65.110184,"marketCap":3159010092},{"date":"2023-04-14","current":-77.6063,"twenty":-82.092115,"median":-76.968646,"eighty":-65.158094,"marketCap":3107920980},{"date":"2023-04-21","current":-74.987121,"twenty":-82.043901,"median":-76.956365,"eighty":-65.898352,"marketCap":3001485330},{"date":"2023-04-28","current":-73.835054,"twenty":-81.99561,"median":-76.750176,"eighty":-67.050829,"marketCap":2933366514},{"date":"2023-05-05","current":-71.256882,"twenty":-81.954136,"median":-76.508191,"eighty":-67.292687,"marketCap":2916336810},{"date":"2023-05-12","current":-70.179777,"twenty":-81.903895,"median":-76.356321,"eighty":-67.584771,"marketCap":2852475420},{"date":"2023-05-19","current":-69.055899,"twenty":-81.877526,"median":-76.233372,"eighty":-67.806747,"marketCap":2767326900},{"date":"2023-05-25","current":-65.927514,"twenty":-81.842962,"median":-76.14422,"eighty":-67.549029,"marketCap":2631089268},{"date":"2023-06-02","current":-65.93775,"twenty":-81.668716,"median":-76.064636,"eighty":-66.820377,"marketCap":2622574416},{"date":"2023-06-09","current":-63.24591,"twenty":-81.605375,"median":-75.937197,"eighty":-65.93775,"marketCap":2511881340},{"date":"2023-06-16","current":-60.965165,"twenty":-81.591028,"median":-75.853664,"eighty":-65.124127,"marketCap":2409703116},{"date":"2023-06-23","current":-60.108175,"twenty":-81.511329,"median":-75.753938,"eighty":-64.952871,"marketCap":2362871430},{"date":"2023-06-30","current":-58.471029,"twenty":-81.470795,"median":-75.670941,"eighty":-64.158451,"marketCap":2277722910},{"date":"2023-07-07","current":-56.285708,"twenty":-81.425155,"median":-75.655854,"eighty":-63.634347,"marketCap":2188316964},{"date":"2023-07-14","current":-56.046762,"twenty":-81.335267,"median":-75.588977,"eighty":-63.428776,"marketCap":2209604094},{"date":"2023-07-21","current":-56.091472,"twenty":-81.176048,"median":-75.522272,"eighty":-62.767116,"marketCap":2201089242},{"date":"2023-07-28","current":-56.477406,"twenty":-81.140929,"median":-75.35991,"eighty":-62.079197,"marketCap":2213861520},{"date":"2023-08-04","current":-51.612754,"twenty":-81.101964,"median":-74.996574,"eighty":-61.205257,"marketCap":2026534776},{"date":"2023-08-11","current":-53.868655,"twenty":-81.081714,"median":-74.936203,"eighty":-60.668165,"marketCap":2103168444},{"date":"2023-08-18","current":-52.499807,"twenty":-81.04677,"median":-74.772878,"eighty":-60.124539,"marketCap":2035049628},{"date":"2023-08-25","current":-48.08278,"twenty":-80.982083,"median":-74.545467,"eighty":-58.896243,"marketCap":1864752588},{"date":"2023-09-01","current":-37.882754,"twenty":-80.809385,"median":-74.182887,"eighty":-58.2952,"marketCap":1873267440},{"date":"2023-09-08","current":-39.031027,"twenty":-80.745264,"median":-74.063131,"eighty":-56.895142,"marketCap":1907326848},{"date":"2023-09-15","current":-40.892036,"twenty":-80.736893,"median":-73.95904,"eighty":-56.314962,"marketCap":2013762498},{"date":"2023-09-22","current":-35.774851,"twenty":-80.726491,"median":-73.8767,"eighty":-56.197384,"marketCap":1754059512},{"date":"2023-09-29","current":-36.493753,"twenty":-80.686567,"median":-73.486073,"eighty":-56.046762,"marketCap":1792376346},{"date":"2023-10-06","current":-36.251062,"twenty":-80.64918,"median":-73.469931,"eighty":-56.012095,"marketCap":1779604068},{"date":"2023-10-13","current":-36.565857,"twenty":-80.575477,"median":-73.042872,"eighty":-55.699541,"marketCap":1792376346},{"date":"2023-10-20","current":-37.231205,"twenty":-80.482786,"median":-72.897489,"eighty":-55.31592,"marketCap":1822178328},{"date":"2023-10-27","current":-35.332611,"twenty":-80.296209,"median":-72.80253,"eighty":-54.727279,"marketCap":1728514956},{"date":"2023-11-03","current":-36.454181,"twenty":-80.070254,"median":-72.485199,"eighty":-54.264518,"marketCap":1788118920},{"date":"2023-11-10","current":-40.455235,"twenty":-80.039004,"median":-72.327397,"eighty":-53.925693,"marketCap":1983960516},{"date":"2023-11-17","current":-36.394006,"twenty":-79.976507,"median":-72.154671,"eighty":-51.737072,"marketCap":1800891198},{"date":"2023-11-24","current":-38.311953,"twenty":-79.93995,"median":-72.110673,"eighty":-51.383616,"marketCap":1911404674},{"date":"2023-12-01","current":-37.576692,"twenty":-79.91279,"median":-72.004404,"eighty":-49.230728,"marketCap":1882495718},{"date":"2023-12-08","current":-39.627058,"twenty":-79.878079,"median":-71.668275,"eighty":-48.634985,"marketCap":1977190002},{"date":"2023-12-15","current":-44.199341,"twenty":-79.858831,"median":-71.593556,"eighty":-47.675965,"marketCap":2218058690},{"date":"2023-12-22","current":-49.783279,"twenty":-79.838171,"median":-71.34579,"eighty":-47.353208,"marketCap":2496609190},{"date":"2023-12-29","current":-53.624995,"twenty":-79.82496,"median":-71.288278,"eighty":-47.404755,"marketCap":2703608320},{"date":"2024-01-05","current":-48.062707,"twenty":-79.816366,"median":-71.249335,"eighty":-47.612465,"marketCap":2406085140},{"date":"2024-01-12","current":-43.639059,"twenty":-79.785387,"median":-71.110124,"eighty":-47.02206,"marketCap":2185794240},{"date":"2024-01-19","current":-36.022216,"twenty":-79.738324,"median":-70.782939,"eighty":-45.763155,"marketCap":1801803360},{"date":"2024-01-26","current":-36.403843,"twenty":-79.615186,"median":-70.682548,"eighty":-44.168968,"marketCap":1813805360},{"date":"2024-02-02","current":-36.179793,"twenty":-79.566853,"median":-70.659518,"eighty":-43.471903,"marketCap":1800343874},{"date":"2024-02-09","current":-37.075822,"twenty":-79.561773,"median":-70.578587,"eighty":-42.236829,"marketCap":1854017000},{"date":"2024-02-16","current":-37.066366,"twenty":-79.555875,"median":-70.552262,"eighty":-41.306726,"marketCap":1853944840},{"date":"2024-02-23","current":-35.466488,"twenty":-79.532825,"median":-70.530331,"eighty":-40.5287,"marketCap":1764572410},{"date":"2024-03-01","current":-35.275196,"twenty":-79.498013,"median":-70.119165,"eighty":-39.960274,"marketCap":1756149630},{"date":"2024-03-08","current":-34.413965,"twenty":-79.468664,"median":-70.065504,"eighty":-39.813712,"marketCap":1714035730},{"date":"2024-03-15","current":-34.021303,"twenty":-79.412341,"median":-69.771545,"eighty":-39.670314,"marketCap":1692978780},{"date":"2024-03-22","current":-34.052451,"twenty":-79.34281,"median":-69.450654,"eighty":-39.363068,"marketCap":1692978780},{"date":"2024-03-28","current":-13.003154,"twenty":-79.330948,"median":-69.388156,"eighty":-39.034556,"marketCap":1760361020},{"date":"2024-04-05","current":-12.66846,"twenty":-79.320707,"median":-69.206237,"eighty":-38.867517,"marketCap":1713920956},{"date":"2024-04-12","current":-13.002486,"twenty":-79.301154,"median":-69.055899,"eighty":-38.742458,"marketCap":1760110220},{"date":"2024-04-19","current":-12.453202,"twenty":-79.29333,"median":-68.676772,"eighty":-38.405981,"marketCap":1684316000},{"date":"2024-04-26","current":-12.624432,"twenty":-79.267117,"median":-68.125809,"eighty":-38.26653,"marketCap":1705369950},{"date":"2024-05-03","current":-12.789129,"twenty":-79.246743,"median":-67.727737,"eighty":-38.112818,"marketCap":1726423900},{"date":"2024-05-10","current":-12.541005,"twenty":-79.222324,"median":-67.461968,"eighty":-37.882245,"marketCap":1696948370},{"date":"2024-05-17","current":-12.465945,"twenty":-79.2038,"median":-67.080457,"eighty":-37.662016,"marketCap":1684316000},{"date":"2024-05-24","current":-12.598854,"twenty":-79.180742,"median":-66.580001,"eighty":-37.424252,"marketCap":1698386052},{"date":"2024-05-31","current":-12.325725,"twenty":-79.137559,"median":-65.954753,"eighty":-37.245977,"marketCap":1663258100},{"date":"2024-06-07","current":-12.153571,"twenty":-79.088684,"median":-65.548226,"eighty":-37.188289,"marketCap":1637993420},{"date":"2024-06-14","current":-11.726913,"twenty":-79.066956,"median":-65.124127,"eighty":-37.068257,"marketCap":1579042500},{"date":"2024-06-21","current":-12.064887,"twenty":-79.021961,"median":-64.977132,"eighty":-36.874916,"marketCap":1621150300},{"date":"2024-06-28","current":-11.967434,"twenty":-79.009937,"median":-64.660043,"eighty":-36.61088,"marketCap":1607388386},{"date":"2024-07-05","current":-11.935146,"twenty":-78.994259,"median":-64.159675,"eighty":-36.532045,"marketCap":1602703551},{"date":"2024-07-12","current":-11.569893,"twenty":-78.959908,"median":-63.909047,"eighty":-36.424829,"marketCap":1555938060},{"date":"2024-07-19","current":-11.567033,"twenty":-78.959362,"median":-63.583888,"eighty":-36.3493,"marketCap":1555582490},{"date":"2024-07-26","current":-11.144265,"twenty":-78.872834,"median":-63.50599,"eighty":-36.179793,"marketCap":1504294878},{"date":"2024-08-02","current":-11.803396,"twenty":-78.802523,"median":-63.351575,"eighty":-36.022216,"marketCap":1592338559},{"date":"2024-08-09","current":-11.663375,"twenty":-78.800041,"median":-62.724961,"eighty":-35.830615,"marketCap":1583935717},{"date":"2024-08-16","current":-11.596994,"twenty":-78.741823,"median":-62.096653,"eighty":-35.732525,"marketCap":1575532875},{"date":"2024-08-23","current":-11.702161,"twenty":-78.73293,"median":-62.012414,"eighty":-35.466488,"marketCap":1596539980},{"date":"2024-08-30","current":-11.685302,"twenty":-78.647692,"median":-61.26092,"eighty":-35.372329,"marketCap":1604942822},{"date":"2024-09-06","current":-9.921388,"twenty":-78.591745,"median":-60.851647,"eighty":-35.275196,"marketCap":1571331454},{"date":"2024-09-13","current":-9.575063,"twenty":-78.574262,"median":-60.603275,"eighty":-34.895057,"marketCap":1512511560},{"date":"2024-09-20","current":-9.755935,"twenty":-78.48044,"median":-60.167269,"eighty":-34.616706,"marketCap":1550324349},{"date":"2024-09-27","current":-10.512317,"twenty":-78.455547,"median":-59.76524,"eighty":-34.402824,"marketCap":1680568400},{"date":"2024-10-04","current":-11.768448,"twenty":-78.453137,"median":-59.060829,"eighty":-34.164186,"marketCap":1872836269},{"date":"2024-10-10","current":-11.953569,"twenty":-78.451349,"median":-58.484296,"eighty":-34.067045,"marketCap":1890735300},{"date":"2024-10-18","current":-11.593619,"twenty":-78.418773,"median":-58.312427,"eighty":-33.855083,"marketCap":1823509156},{"date":"2024-10-25","current":-11.78136,"twenty":-78.367898,"median":-57.784143,"eighty":-33.293314,"marketCap":1852920594},{"date":"2024-11-01","current":-11.639938,"twenty":-78.360033,"median":-56.844068,"eighty":-32.497597,"marketCap":1831912424},{"date":"2024-11-08","current":-12.105419,"twenty":-78.340642,"median":-56.396997,"eighty":-20.43871,"marketCap":1890735300},{"date":"2024-11-15","current":-12.197606,"twenty":-78.311604,"median":-56.285708,"eighty":-12.776588,"marketCap":1890735300},{"date":"2024-11-22","current":-12.204629,"twenty":-78.298284,"median":-56.194402,"eighty":-12.729893,"marketCap":1890735300},{"date":"2024-11-29","current":-12.967262,"twenty":-78.260987,"median":-56.091472,"eighty":-12.691682,"marketCap":2007739098},{"date":"2024-12-06","current":-12.725955,"twenty":-78.191714,"median":-56.038072,"eighty":-12.669467,"marketCap":1965736188},{"date":"2024-12-13","current":-13.771811,"twenty":-78.165424,"median":-55.986472,"eighty":-12.666371,"marketCap":2125347246},{"date":"2024-12-20","current":-15.900375,"twenty":-78.134397,"median":-55.822468,"eighty":-12.669467,"marketCap":2440369071},{"date":"2024-12-27","current":-16.405713,"twenty":-78.088273,"median":-55.653747,"eighty":-12.670978,"marketCap":2515974309},{"date":"2025-01-03","current":-15.842432,"twenty":-78.015683,"median":-55.56849,"eighty":-12.672162,"marketCap":2431968489},{"date":"2025-01-10","current":-15.066842,"twenty":-77.978647,"median":-55.079879,"eighty":-12.683777,"marketCap":2304144150},{"date":"2025-01-17","current":-14.452505,"twenty":-77.972551,"median":-54.671277,"eighty":-12.696757,"marketCap":2211978384},{"date":"2025-01-24","current":-14.1993,"twenty":-77.849166,"median":-54.430805,"eighty":-12.713697,"marketCap":2186842266},{"date":"2025-01-28","current":-15.370031,"twenty":-77.81636,"median":-54.276878,"eighty":-12.719029,"marketCap":2379552504},{"date":"2025-02-07","current":-13.879081,"twenty":-77.806059,"median":-53.987646,"eighty":-12.726549,"marketCap":2136570030},{"date":"2025-02-14","current":-13.572652,"twenty":-77.794027,"median":-53.893702,"eighty":-12.729408,"marketCap":2084407884},{"date":"2025-02-21","current":-13.417303,"twenty":-77.770883,"median":-53.696966,"eighty":-12.735722,"marketCap":2071851210},{"date":"2025-02-28","current":-13.135325,"twenty":-77.732285,"median":-52.134485,"eighty":-12.737642,"marketCap":2021624514},{"date":"2025-03-07","current":-13.05571,"twenty":-77.71872,"median":-51.704207,"eighty":-12.737642,"marketCap":2017438956},{"date":"2025-03-14","current":-15.10879,"twenty":-77.707238,"median":-51.421806,"eighty":-12.753501,"marketCap":2335541364},{"date":"2025-03-21","current":-16.767052,"twenty":-77.67431,"median":-50.51469,"eighty":-12.757357,"marketCap":2590860402},{"date":"2025-03-28","current":-16.175657,"twenty":-77.623549,"median":-49.8416,"eighty":-12.770652,"marketCap":2494419728},{"date":"2025-04-03","current":-40.877617,"twenty":-77.6063,"median":-49.511275,"eighty":-12.78035,"marketCap":2762276880},{"date":"2025-04-11","current":-37.497059,"twenty":-77.6063,"median":-48.96824,"eighty":-12.789129,"marketCap":2511160800},{"date":"2025-04-17","current":-36.783864,"twenty":-77.601717,"median":-48.742263,"eighty":-12.83668,"marketCap":2469308120},{"date":"2025-04-25","current":-40.489628,"twenty":-77.592884,"median":-48.523646,"eighty":-12.850745,"marketCap":2720424200},{"date":"2025-05-02","current":-38.84976,"twenty":-77.566002,"median":-48.08278,"eighty":-12.856666,"marketCap":2615792500},{"date":"2025-05-09","current":-39.263455,"twenty":-77.531943,"median":-47.992326,"eighty":-12.86454,"marketCap":2662205688},{"date":"2025-05-16","current":-38.026757,"twenty":-77.523048,"median":-47.361799,"eighty":-12.886006,"marketCap":2599417818},{"date":"2025-05-23","current":-37.91335,"twenty":-77.503928,"median":-47.130455,"eighty":-12.955993,"marketCap":2599417818},{"date":"2025-05-30","current":-34.221874,"twenty":-77.440376,"median":-46.232219,"eighty":-12.969543,"marketCap":2356638054},{"date":"2025-06-06","current":-37.590706,"twenty":-77.259597,"median":-45.584698,"eighty":-12.983429,"marketCap":2595231960},{"date":"2025-06-13","current":-39.394035,"twenty":-77.132744,"median":-44.412385,"eighty":-13.00262,"marketCap":2720807700},{"date":"2025-06-20","current":-37.771094,"twenty":-77.05353,"median":-44.000971,"eighty":-13.013665,"marketCap":2603603676},{"date":"2025-06-27","current":-36.393948,"twenty":-77.020619,"median":-43.221169,"eighty":-13.057402,"marketCap":2515700658},{"date":"2025-07-04","current":-35.544498,"twenty":-76.996304,"median":-42.622041,"eighty":-13.064168,"marketCap":2457098646},{"date":"2025-07-11","current":-36.489547,"twenty":-76.987913,"median":-42.060151,"eighty":-13.135325,"marketCap":2519886516},{"date":"2025-07-18","current":-38.883959,"twenty":-76.980927,"median":-41.450094,"eighty":-13.185373,"marketCap":2683134978},{"date":"2025-07-25","current":-39.528807,"twenty":-76.956365,"median":-41.003311,"eighty":-13.192836,"marketCap":2737551132},{"date":"2025-08-01","current":-40.808468,"twenty":-76.878032,"median":-41.04233,"eighty":-13.225302,"marketCap":2808710718},{"date":"2025-08-08","current":-41.070635,"twenty":-76.787286,"median":-41.08135,"eighty":-13.348809,"marketCap":2833825866},{"date":"2025-08-15","current":-42.529672,"twenty":-76.713066,"median":-41.215634,"eighty":-13.348828,"marketCap":2930100600},{"date":"2025-08-22","current":-45.649901,"twenty":-76.621827,"median":-41.644791,"eighty":-13.417303,"marketCap":3135207642},{"date":"2025-08-29","current":-51.498824,"twenty":-76.394556,"median":-41.95972,"eighty":-13.522066,"marketCap":3553793442},{"date":"2025-09-05","current":-118.396749,"twenty":-76.713066,"median":-42.182795,"eighty":-13.572652,"marketCap":3578908590},{"date":"2025-09-12","current":-116.387061,"twenty":-76.980927,"median":-42.385082,"eighty":-13.601576,"marketCap":3524492436},{"date":"2025-09-19","current":-110.66006,"twenty":-77.060238,"median":-42.606939,"eighty":-13.624977,"marketCap":3348686400},{"date":"2025-09-26","current":-110.254499,"twenty":-77.510216,"median":-42.80936,"eighty":-13.631387,"marketCap":3327757110},{"date":"2025-10-03","current":-113.589205,"twenty":-77.590322,"median":-43.67014,"eighty":-13.655373,"marketCap":3436589418},{"date":"2025-10-10","current":-109.182606,"twenty":-77.614924,"median":-43.900983,"eighty":-13.686337,"marketCap":3298456104},{"date":"2025-10-17","current":-98.451833,"twenty":-77.726272,"median":-44.199341,"eighty":-13.744279,"marketCap":2971959180},{"date":"2025-10-24","current":-99.247728,"twenty":-77.812269,"median":-44.67431,"eighty":-13.836173,"marketCap":2997074328},{"date":"2025-10-31","current":-92.456347,"twenty":-77.988091,"median":-44.963172,"eighty":-13.887056,"marketCap":2796153144},{"date":"2025-11-07","current":-94.59155,"twenty":-78.191714,"median":-45.409875,"eighty":-13.903531,"marketCap":2858941014},{"date":"2025-11-14","current":-92.114623,"twenty":-78.340642,"median":-45.6173,"eighty":-13.938362,"marketCap":2791967286},{"date":"2025-11-21","current":-93.95373,"twenty":-78.451349,"median":-45.807769,"eighty":-13.990561,"marketCap":2846383440},{"date":"2025-11-28","current":-93.476026,"twenty":-78.584752,"median":-46.588047,"eighty":-14.007652,"marketCap":2842197582},{"date":"2025-12-05","current":-101.536845,"twenty":-78.776754,"median":-47.164773,"eighty":-14.021875,"marketCap":3092599716},{"date":"2025-12-12","current":-99.734011,"twenty":-78.95969,"median":-47.534574,"eighty":-14.085722,"marketCap":3043307904},{"date":"2025-12-19","current":-106.606622,"twenty":-79.056214,"median":-48.062707,"eighty":-14.1644,"marketCap":3260687040},{"date":"2025-12-24","current":-104.640582,"twenty":-79.16526,"median":-48.098777,"eighty":-14.176956,"marketCap":3210522624},{"date":"2026-01-02","current":-105.034564,"twenty":-79.242057,"median":-48.378782,"eighty":-14.194831,"marketCap":3235293684},{"date":"2026-01-09","current":-101.374844,"twenty":-79.320707,"median":-48.742263,"eighty":-14.265523,"marketCap":3130341389},{"date":"2026-01-16","current":-105.216129,"twenty":-79.484546,"median":-49.019914,"eighty":-14.316403,"marketCap":3259513920},{"date":"2026-01-23","current":-100.984355,"twenty":-79.566853,"median":-49.55311,"eighty":-14.420832,"marketCap":3125415524},{"date":"2026-01-30","current":-99.449674,"twenty":-79.816366,"median":-50.153606,"eighty":-14.450963,"marketCap":3091988620},{"date":"2026-02-06","current":-98.905079,"twenty":-79.894693,"median":-51.02621,"eighty":-14.589784,"marketCap":3082856256}],"updateTime":1770474034669}}}