HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SMIT

0.850

0.000

Volume:- -

Turnover:- -

Market Cap:276.19M

PE:-0.92

High:0.850

Open:0.850

Low:0.850

Close:0.850

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SMIT

Exchange:

SEHK

Establishment Date:

1993

Employees:

179

Office Location:

China Resources Building,Room 4202-04, 42/F,26 Harbour Road,Wan Chai,Hong Kong

Website:

http://www.smit.com.cn

Zip Code:

- -

Phone:

Fax:

852 2877 9833

Introduction:

SMIT HOLDINGS LIMITED is an investment holding company. The Company operates as one security devices provider for pay television (TV) broadcasting access worldwide and for mobile point-of-sale (mPOS), or mPOS payment systems in China. The Company's mPOS products are designed to be used primarily by business enterprises for secure and convenient payment transactions. It sells its mPOS devices in China to hardware-based mobile payment service providers, which utilize its mPOS devices in conjunction with their own mobile applications to enable end users to make mobile payment transactions. The Company's conditional access modules, or conditional access module (CAM) products are used to provide end users with access to pay TV content.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02239/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02239","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02239\",,,,,undefined,":{"symbol":"02239","market":"HK","secType":"STK","nameCN":"SMIT","latestPrice":0.85,"timestamp":1747272014225,"preClose":0.85,"halted":0,"volume":0,"delay":0,"floatShares":324931990,"shares":324931990,"eps":-0.9237649960582904,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-15 09:20:14","open":0.85,"high":0.85,"low":0.85,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.71,"bidSize":11000,"shortable":0,"etf":0,"ttmEps":-0.9237649960582904,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1459267200000,"exchange":"SEHK","adjPreClose":0.85,"dividendRate":0.009129,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02239\",,,,,undefined,":{"symbol":"02239","floatShares":324931990,"roa":"-1.97%","roe":"-25.74%","lyrEps":-0.923765,"shares":324931990,"dividePrice":0.007805,"high":0.85,"amplitude":0,"preClose":0.85,"low":0.85,"week52Low":0.485,"pbRate":"0.27","psRate":"2.53","week52High":1.6,"institutionHeld":0,"latestPrice":0.85,"committee":1,"eps":-0.9237649960582904,"divideRate":0.009129,"volume":0,"delay":0,"ttmEps":-0.9237649960582904,"open":0.85,"prevYearClose":0.94,"prevWeekClose":1.13,"prevMonthClose":0.98,"prevQuarterClose":0.91,"fiveDayClose":1,"twentyDayClose":0.72,"sixtyDayClose":0.8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":327343755,"yearFounded":1993,"employeeNum":179,"address":"China Resources Building,Room 4202-04, 42/F,26 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2201 6300","officeFax":"852 2877 9833"},"stockCompanyDetail":{"websiteUrl":"http://www.smit.com.cn","stockEarnings":[{"period":"1week","weight":-0.1327},{"period":"1month","weight":0.1806},{"period":"3month","weight":0.0625},{"period":"6month","weight":-0.2735},{"period":"1year","weight":-0.3929},{"period":"ytd","weight":-0.0957}],"compareEarnings":[{"period":"1week","weight":0.0418},{"period":"1month","weight":0.1038},{"period":"3month","weight":0.0837},{"period":"6month","weight":0.2169},{"period":"1year","weight":0.2394},{"period":"ytd","weight":0.1785}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"SMIT HOLDINGS LIMITED is an investment holding company. The Company operates as one security devices provider for pay television (TV) broadcasting access worldwide and for mobile point-of-sale (mPOS), or mPOS payment systems in China. The Company's mPOS products are designed to be used primarily by business enterprises for secure and convenient payment transactions. It sells its mPOS devices in China to hardware-based mobile payment service providers, which utilize its mPOS devices in conjunction with their own mobile applications to enable end users to make mobile payment transactions. The Company's conditional access modules, or conditional access module (CAM) products are used to provide end users with access to pay TV content.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.017213},{"month":2,"riseRate":0.777778,"avgChangeRate":0.034577},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.043665},{"month":4,"riseRate":0.4,"avgChangeRate":-0.020537},{"month":5,"riseRate":0.4,"avgChangeRate":-0.040213},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.095276},{"month":7,"riseRate":0.444444,"avgChangeRate":0.030933},{"month":8,"riseRate":0.666667,"avgChangeRate":0.000411},{"month":9,"riseRate":0.333333,"avgChangeRate":0.033096},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.003769},{"month":11,"riseRate":0.666667,"avgChangeRate":0.099086},{"month":12,"riseRate":0.444444,"avgChangeRate":0.008126}],"exchange":"SEHK","name":"SMIT","nameEN":"SMIT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02239\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02239\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"02239","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"国微控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-20"},{"date":"2025-03-27","symbol":"02239","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-02","symbol":"02239","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722562200000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-06-06","symbol":"02239","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"国微控股","recordDate":"2024-06-21","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-21"},{"date":"2024-04-24","symbol":"02239","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713922200000,"name":null,"time":"","dateTimestamp":1713888000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02239\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-15","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-15","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.015,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-15","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02239\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02239\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02239","date":"2025-05-14","current":-0.921264,"percent":0.268669,"low":-57.094701,"twenty":-1.284243,"median":1.572786,"eighty":17.498001,"high":252.792417,"avg":23.230281,"sd":60.142518,"marketCap":276192191},"quantilePoints":[{"date":"2020-05-15","current":13.901279,"twenty":-391.940964,"median":-384.315163,"eighty":11.476896,"marketCap":1142402120},{"date":"2020-05-22","current":15.208221,"twenty":-391.638424,"median":-383.374198,"eighty":11.616278,"marketCap":1250596193},{"date":"2020-05-29","current":12.776917,"twenty":-391.477623,"median":-360.679678,"eighty":11.618215,"marketCap":1050118941},{"date":"2020-06-05","current":13.870104,"twenty":-391.375345,"median":-355.751636,"eighty":11.981369,"marketCap":1139671022},{"date":"2020-06-12","current":12.940214,"twenty":-391.347545,"median":-346.042717,"eighty":12.779739,"marketCap":1063268495},{"date":"2020-06-19","current":13.017717,"twenty":-391.342408,"median":-328.038569,"eighty":13.04861,"marketCap":1069635372},{"date":"2020-06-26","current":13.133591,"twenty":-391.338984,"median":-275.110227,"eighty":13.133835,"marketCap":1079185688},{"date":"2020-07-03","current":12.137359,"twenty":-391.326297,"median":10.067428,"eighty":13.133591,"marketCap":997295814},{"date":"2020-07-10","current":13.570673,"twenty":-391.289342,"median":11.072803,"eighty":13.350822,"marketCap":1115187013},{"date":"2020-07-17","current":12.984047,"twenty":-391.07857,"median":11.111759,"eighty":13.445654,"marketCap":1067393284},{"date":"2020-07-24","current":13.491125,"twenty":-389.945556,"median":11.151744,"eighty":13.484062,"marketCap":1108814516},{"date":"2020-07-31","current":14.750452,"twenty":-388.70929,"median":11.385216,"eighty":13.552296,"marketCap":1212013271},{"date":"2020-08-07","current":16.186409,"twenty":-388.575777,"median":11.613192,"eighty":13.680538,"marketCap":1330025090},{"date":"2020-08-14","current":15.13786,"twenty":-388.538989,"median":11.615409,"eighty":13.753774,"marketCap":1243908357},{"date":"2020-08-21","current":23.86816,"twenty":-388.480484,"median":11.617829,"eighty":13.792631,"marketCap":1263045409},{"date":"2020-08-28","current":23.506552,"twenty":-388.215271,"median":11.618421,"eighty":13.879926,"marketCap":1243908357},{"date":"2020-09-04","current":22.861293,"twenty":-387.704535,"median":11.829822,"eighty":13.902549,"marketCap":1209776948},{"date":"2020-09-11","current":22.861883,"twenty":-387.671979,"median":12.137359,"eighty":14.2076,"marketCap":1209776948},{"date":"2020-09-18","current":22.017949,"twenty":-387.597192,"median":12.247672,"eighty":14.750315,"marketCap":1165088617},{"date":"2020-09-25","current":21.716362,"twenty":-387.562092,"median":12.467913,"eighty":15.06759,"marketCap":1149128499},{"date":"2020-09-30","current":21.127873,"twenty":-387.55861,"median":12.670423,"eighty":15.233039,"marketCap":1117987013},{"date":"2020-10-09","current":20.463907,"twenty":-387.526564,"median":12.792054,"eighty":15.604259,"marketCap":1082850278},{"date":"2020-10-16","current":20.343019,"twenty":-387.499685,"median":12.827088,"eighty":17.111008,"marketCap":1076461781},{"date":"2020-10-23","current":20.343124,"twenty":-387.490506,"median":12.940214,"eighty":20.34315,"marketCap":1076461781},{"date":"2020-10-30","current":20.209902,"twenty":-387.471151,"median":13.017717,"eighty":20.343134,"marketCap":1070073284},{"date":"2020-11-06","current":18.161779,"twenty":-386.918973,"median":13.11427,"eighty":20.343124,"marketCap":961471841},{"date":"2020-11-13","current":17.437857,"twenty":-386.397206,"median":13.133998,"eighty":20.343092,"marketCap":923140738},{"date":"2020-11-20","current":17.500678,"twenty":-385.693811,"median":13.332415,"eighty":20.34304,"marketCap":926334996},{"date":"2020-11-27","current":17.444246,"twenty":-385.175483,"median":13.491125,"eighty":20.306808,"marketCap":923140738},{"date":"2020-12-04","current":17.082368,"twenty":-384.159271,"median":13.540716,"eighty":20.241776,"marketCap":903975186},{"date":"2020-12-11","current":17.383549,"twenty":-383.445889,"median":13.560175,"eighty":20.211748,"marketCap":919946479},{"date":"2020-12-18","current":16.897838,"twenty":-383.378923,"median":13.708349,"eighty":20.027215,"marketCap":894392410},{"date":"2020-12-24","current":16.897228,"twenty":-383.280148,"median":13.734085,"eighty":19.741748,"marketCap":894392410},{"date":"2020-12-31","current":16.898661,"twenty":-379.551326,"median":13.759269,"eighty":19.496169,"marketCap":894574410},{"date":"2021-01-08","current":16.591336,"twenty":16.772713,"median":16.898661,"eighty":17.417463,"marketCap":878599867},{"date":"2021-01-15","current":16.053293,"twenty":16.195818,"median":16.898239,"eighty":17.292264,"marketCap":849845690},{"date":"2021-01-22","current":16.900623,"twenty":16.053103,"median":16.893632,"eighty":17.053795,"marketCap":894574410},{"date":"2021-01-29","current":17.259974,"twenty":16.052618,"median":16.742484,"eighty":17.053795,"marketCap":913743862},{"date":"2021-02-05","current":19.315571,"twenty":16.053103,"median":16.898661,"eighty":18.105475,"marketCap":1022370755},{"date":"2021-02-11","current":20.038173,"twenty":16.14831,"median":16.902018,"eighty":18.385565,"marketCap":1060709658},{"date":"2021-02-19","current":21.665715,"twenty":16.3164,"median":16.958882,"eighty":19.194598,"marketCap":1146972190},{"date":"2021-02-26","current":19.967026,"twenty":16.418773,"median":17.348194,"eighty":20.039393,"marketCap":1057514749},{"date":"2021-03-05","current":18.079918,"twenty":16.419299,"median":18.079918,"eighty":20.024052,"marketCap":958472583},{"date":"2021-03-12","current":19.280776,"twenty":16.453922,"median":18.106596,"eighty":19.967458,"marketCap":1022370755},{"date":"2021-03-19","current":18.621907,"twenty":16.650536,"median":18.158426,"eighty":19.894072,"marketCap":987226760},{"date":"2021-03-26","current":-36.603471,"twenty":16.650536,"median":18.274769,"eighty":19.878959,"marketCap":1054319841},{"date":"2021-04-01","current":-36.012623,"twenty":16.418659,"median":18.132966,"eighty":19.875827,"marketCap":1038345298},{"date":"2021-04-09","current":-35.117262,"twenty":16.053103,"median":18.105685,"eighty":19.711684,"marketCap":1012786029},{"date":"2021-04-16","current":-32.937909,"twenty":15.83864,"median":18.078148,"eighty":19.598891,"marketCap":948887857},{"date":"2021-04-23","current":-31.646592,"twenty":-32.52537,"median":17.259974,"eighty":19.428331,"marketCap":910548953},{"date":"2021-04-30","current":-41.050348,"twenty":-32.665558,"median":16.95863,"eighty":19.31579,"marketCap":1182116185},{"date":"2021-05-07","current":-37.612253,"twenty":-32.951412,"median":16.900623,"eighty":19.294694,"marketCap":1083074018},{"date":"2021-05-14","current":-39.055768,"twenty":-34.617691,"median":16.895725,"eighty":19.142587,"marketCap":1124607830},{"date":"2021-05-21","current":-38.841262,"twenty":-35.350627,"median":16.739335,"eighty":19.020802,"marketCap":1118218013},{"date":"2021-05-28","current":-37.749402,"twenty":-36.360005,"median":16.419231,"eighty":18.909921,"marketCap":1086268927},{"date":"2021-06-04","current":-37.224256,"twenty":-37.062987,"median":16.172064,"eighty":18.770482,"marketCap":1070532234},{"date":"2021-06-11","current":-35.873276,"twenty":-36.747562,"median":16.05232,"eighty":18.699253,"marketCap":1032184811},{"date":"2021-06-18","current":-34.861896,"twenty":-36.605129,"median":15.934647,"eighty":18.680989,"marketCap":1003424243},{"date":"2021-06-25","current":-35.757651,"twenty":-36.599835,"median":-7.975165,"eighty":18.675231,"marketCap":1028989192},{"date":"2021-07-02","current":-40.51104,"twenty":-36.84224,"median":-31.647876,"eighty":18.669597,"marketCap":1166623442},{"date":"2021-07-09","current":-44.390117,"twenty":-37.612253,"median":-32.528965,"eighty":18.621907,"marketCap":1278491444},{"date":"2021-07-16","current":-45.278852,"twenty":-37.746435,"median":-32.896349,"eighty":18.618215,"marketCap":1304061272},{"date":"2021-07-23","current":-46.931372,"twenty":-38.04097,"median":-32.949274,"eighty":18.59306,"marketCap":1352004702},{"date":"2021-07-30","current":-51.020655,"twenty":-38.827761,"median":-33.255057,"eighty":18.528964,"marketCap":1470265160},{"date":"2021-08-06","current":-51.831889,"twenty":-39.044155,"median":-33.534605,"eighty":18.379072,"marketCap":1494901282},{"date":"2021-08-13","current":-56.020738,"twenty":-40.51104,"median":-34.307254,"eighty":18.170467,"marketCap":1616542072},{"date":"2021-08-20","current":246.21444,"twenty":-41.838493,"median":-34.409773,"eighty":18.170467,"marketCap":1568525970},{"date":"2021-08-27","current":252.792417,"twenty":-41.510798,"median":-34.296853,"eighty":18.618215,"marketCap":1610139925},{"date":"2021-09-03","current":238.330332,"twenty":-41.050348,"median":-33.521951,"eighty":18.682076,"marketCap":1514769922},{"date":"2021-09-10","current":232.087099,"twenty":-40.51104,"median":-33.104164,"eighty":19.050461,"marketCap":1476340242},{"date":"2021-09-17","current":212.871162,"twenty":-40.406814,"median":-32.948425,"eighty":19.596648,"marketCap":1354646252},{"date":"2021-09-24","current":203.718566,"twenty":-39.768283,"median":-32.854788,"eighty":19.897199,"marketCap":1297001731},{"date":"2021-09-30","current":200.195447,"twenty":-39.276921,"median":-32.528965,"eighty":20.038783,"marketCap":1274584417},{"date":"2021-10-08","current":195.192489,"twenty":-39.0488,"median":-31.647876,"eighty":20.722601,"marketCap":1242559683},{"date":"2021-10-15","current":196.338374,"twenty":-38.962998,"median":-7.975165,"eighty":21.665491,"marketCap":1248964629},{"date":"2021-10-22","current":196.468453,"twenty":-38.840802,"median":15.934647,"eighty":195.242914,"marketCap":1248964629},{"date":"2021-10-29","current":205.376646,"twenty":-38.837791,"median":16.052568,"eighty":196.368823,"marketCap":1306609151},{"date":"2021-11-05","current":194.18285,"twenty":-38.83169,"median":16.290835,"eighty":196.414887,"marketCap":1236154736},{"date":"2021-11-12","current":173.378356,"twenty":-38.791645,"median":16.4194,"eighty":196.368823,"marketCap":1104853326},{"date":"2021-11-19","current":173.395713,"twenty":-38.732543,"median":16.887335,"eighty":196.333225,"marketCap":1104853326},{"date":"2021-11-26","current":164.185877,"twenty":-38.543848,"median":16.898239,"eighty":196.278385,"marketCap":1047208805},{"date":"2021-12-03","current":190.91682,"twenty":-38.179526,"median":16.902018,"eighty":196.333225,"marketCap":1216977831},{"date":"2021-12-10","current":200.852465,"twenty":-37.927134,"median":17.077523,"eighty":196.437825,"marketCap":1281029296},{"date":"2021-12-17","current":159.617742,"twenty":-37.755418,"median":17.436413,"eighty":196.437825,"marketCap":1018418290},{"date":"2021-12-24","current":168.204018,"twenty":-37.752146,"median":18.092627,"eighty":196.414887,"marketCap":1072862035},{"date":"2021-12-31","current":167.283618,"twenty":-37.748809,"median":18.106596,"eighty":196.378972,"marketCap":1066776625},{"date":"2022-01-07","current":153.203582,"twenty":160.053183,"median":167.200458,"eighty":167.289196,"marketCap":977077690},{"date":"2022-01-14","current":147.422409,"twenty":149.77075,"median":159.989677,"eighty":167.26486,"marketCap":938635289},{"date":"2022-01-21","current":140.867913,"twenty":147.871441,"median":158.361081,"eighty":167.221216,"marketCap":896989354},{"date":"2022-01-28","current":133.70294,"twenty":146.789114,"median":152.001089,"eighty":163.676237,"marketCap":852139887},{"date":"2022-02-04","current":134.271398,"twenty":140.883835,"median":149.614794,"eighty":161.326756,"marketCap":855343420},{"date":"2022-02-11","current":136.121659,"twenty":134.695435,"median":147.909789,"eighty":160.307208,"marketCap":868157554},{"date":"2022-02-18","current":155.1754,"twenty":136.121659,"median":148.117266,"eighty":159.672146,"marketCap":989891823},{"date":"2022-02-25","current":139.955524,"twenty":139.955524,"median":148.107774,"eighty":158.37226,"marketCap":893785821},{"date":"2022-03-04","current":144.378329,"twenty":139.869907,"median":147.618164,"eighty":158.361081,"marketCap":922617622},{"date":"2022-03-11","current":141.629063,"twenty":139.809429,"median":147.163068,"eighty":158.282466,"marketCap":906599955},{"date":"2022-03-18","current":119.175534,"twenty":134.234003,"median":144.361518,"eighty":155.1754,"marketCap":762440951},{"date":"2022-03-25","current":10.060049,"twenty":133.631608,"median":141.892644,"eighty":153.203582,"marketCap":775255085},{"date":"2022-04-01","current":11.796801,"twenty":126.242502,"median":141.256449,"eighty":153.156644,"marketCap":909803488},{"date":"2022-04-08","current":11.291498,"twenty":120.472342,"median":140.826235,"eighty":151.270205,"marketCap":871361087},{"date":"2022-04-14","current":10.04177,"twenty":119.131068,"median":139.995865,"eighty":149.378034,"marketCap":775255085},{"date":"2022-04-22","current":9.954287,"twenty":11.519821,"median":139.912715,"eighty":148.350189,"marketCap":768848018},{"date":"2022-04-29","current":9.040923,"twenty":11.045185,"median":136.121659,"eighty":148.192955,"marketCap":698370283},{"date":"2022-05-06","current":8.705951,"twenty":10.645484,"median":134.271398,"eighty":148.136481,"marketCap":672742016},{"date":"2022-05-13","current":7.793611,"twenty":10.039875,"median":134.225562,"eighty":148.126759,"marketCap":602264281},{"date":"2022-05-20","current":6.924265,"twenty":9.954287,"median":133.667274,"eighty":148.116507,"marketCap":534990079},{"date":"2022-05-27","current":7.462624,"twenty":9.952143,"median":130.07952,"eighty":148.107774,"marketCap":576636013},{"date":"2022-06-02","current":7.424882,"twenty":9.039577,"median":126.242502,"eighty":147.949386,"marketCap":573432480},{"date":"2022-06-10","current":8.208688,"twenty":8.672507,"median":120.910214,"eighty":147.833093,"marketCap":634299615},{"date":"2022-06-17","current":7.62778,"twenty":8.183522,"median":119.175534,"eighty":147.500711,"marketCap":589450147},{"date":"2022-06-24","current":7.628538,"twenty":7.785413,"median":65.455029,"eighty":147.379554,"marketCap":589450147},{"date":"2022-06-30","current":9.164639,"twenty":7.777215,"median":11.524395,"eighty":147.245377,"marketCap":707980883},{"date":"2022-07-08","current":8.914507,"twenty":7.843406,"median":11.291498,"eighty":146.416942,"marketCap":688759683},{"date":"2022-07-15","current":9.534773,"twenty":7.876686,"median":10.844888,"eighty":144.994807,"marketCap":736812684},{"date":"2022-07-22","current":9.743739,"twenty":8.001643,"median":10.626831,"eighty":144.358156,"marketCap":752830351},{"date":"2022-07-29","current":9.120276,"twenty":8.158869,"median":10.050909,"eighty":144.329751,"marketCap":704777350},{"date":"2022-08-05","current":8.705618,"twenty":8.208483,"median":10.038864,"eighty":142.863498,"marketCap":672742016},{"date":"2022-08-12","current":9.091908,"twenty":8.258444,"median":9.966235,"eighty":141.789466,"marketCap":701573816},{"date":"2022-08-19","current":13.682085,"twenty":8.316183,"median":9.954211,"eighty":141.66571,"marketCap":752830351},{"date":"2022-08-26","current":13.391489,"twenty":8.456929,"median":9.989496,"eighty":141.181926,"marketCap":736812684},{"date":"2022-09-02","current":13.036214,"twenty":8.639307,"median":10.039875,"eighty":140.874282,"marketCap":717591483},{"date":"2022-09-09","current":10.476237,"twenty":8.705638,"median":10.14977,"eighty":140.817899,"marketCap":576636013},{"date":"2022-09-16","current":13.618119,"twenty":8.70566,"median":10.446904,"eighty":140.477903,"marketCap":749626817},{"date":"2022-09-23","current":14.025159,"twenty":8.705678,"median":10.720096,"eighty":140.000276,"marketCap":772051551},{"date":"2022-09-30","current":12.861241,"twenty":8.705738,"median":11.065811,"eighty":139.966494,"marketCap":707989650},{"date":"2022-10-07","current":13.09404,"twenty":8.705845,"median":11.395999,"eighty":139.938401,"marketCap":720803943},{"date":"2022-10-14","current":12.977599,"twenty":8.706821,"median":11.547263,"eighty":139.857811,"marketCap":714396796},{"date":"2022-10-21","current":12.570551,"twenty":8.750833,"median":11.717944,"eighty":139.071875,"marketCap":691971785},{"date":"2022-10-28","current":11.639755,"twenty":8.913272,"median":11.639236,"eighty":135.836414,"marketCap":640714616},{"date":"2022-11-04","current":11.639117,"twenty":8.914707,"median":11.639243,"eighty":134.610628,"marketCap":640714616},{"date":"2022-11-11","current":11.659674,"twenty":8.9165,"median":11.639369,"eighty":134.263919,"marketCap":640714616},{"date":"2022-11-18","current":12.554978,"twenty":8.920991,"median":11.639874,"eighty":134.232315,"marketCap":688768212},{"date":"2022-11-25","current":12.448658,"twenty":8.923735,"median":11.645971,"eighty":134.216057,"marketCap":682361066},{"date":"2022-12-02","current":12.619279,"twenty":8.948865,"median":11.728238,"eighty":134.083016,"marketCap":688824183},{"date":"2022-12-09","current":12.792601,"twenty":9.03879,"median":12.447878,"eighty":133.688674,"marketCap":698435683},{"date":"2022-12-16","current":14.08595,"twenty":9.040057,"median":12.467856,"eighty":132.9294,"marketCap":768920018},{"date":"2022-12-23","current":13.932841,"twenty":9.049896,"median":12.554978,"eighty":130.112359,"marketCap":762512351},{"date":"2022-12-30","current":13.828037,"twenty":9.076815,"median":12.590954,"eighty":130.08773,"marketCap":756104684},{"date":"2023-01-06","current":13.807938,"twenty":9.08946,"median":12.623863,"eighty":128.970862,"marketCap":756104684},{"date":"2023-01-13","current":12.869499,"twenty":9.108894,"median":12.68057,"eighty":127.038204,"marketCap":704843350},{"date":"2023-01-20","current":11.674492,"twenty":9.120253,"median":12.623863,"eighty":126.233398,"marketCap":640766682},{"date":"2023-01-27","current":12.662552,"twenty":9.120276,"median":12.62905,"eighty":126.227328,"marketCap":695231849},{"date":"2023-02-03","current":11.821184,"twenty":9.120334,"median":12.611358,"eighty":121.173682,"marketCap":650378182},{"date":"2023-02-10","current":11.349119,"twenty":9.123193,"median":12.552283,"eighty":120.646747,"marketCap":624747514},{"date":"2023-02-17","current":11.938943,"twenty":9.123902,"median":12.472689,"eighty":119.77472,"marketCap":656785849},{"date":"2023-02-24","current":11.700097,"twenty":9.164639,"median":12.448268,"eighty":119.175534,"marketCap":643970515},{"date":"2023-03-03","current":11.528507,"twenty":9.203176,"median":12.407731,"eighty":119.142941,"marketCap":634596615},{"date":"2023-03-10","current":11.353341,"twenty":11.353341,"median":11.353385,"eighty":11.46985,"marketCap":624981514},{"date":"2023-03-17","current":11.528287,"twenty":-32.535228,"median":16.900623,"eighty":84.617938,"marketCap":634596615},{"date":"2023-03-24","current":12.459707,"twenty":-32.535228,"median":16.896901,"eighty":84.617938,"marketCap":685877149},{"date":"2023-03-31","current":1.427897,"twenty":-32.533141,"median":16.890168,"eighty":84.594202,"marketCap":641006682},{"date":"2023-04-06","current":1.435044,"twenty":-32.531053,"median":16.866473,"eighty":84.570467,"marketCap":644211715},{"date":"2023-04-14","current":1.470745,"twenty":-32.535228,"median":16.418659,"eighty":84.617938,"marketCap":660236882},{"date":"2023-04-21","current":1.463613,"twenty":-32.535228,"median":16.108922,"eighty":84.617938,"marketCap":657031849},{"date":"2023-04-28","current":1.52072,"twenty":-32.535228,"median":15.934647,"eighty":84.617938,"marketCap":682672116},{"date":"2023-05-05","current":1.571075,"twenty":-32.535228,"median":15.526732,"eighty":84.617938,"marketCap":705107350},{"date":"2023-05-12","current":1.57399,"twenty":-32.535228,"median":15.13786,"eighty":84.617938,"marketCap":705327350},{"date":"2023-05-19","current":1.482432,"twenty":-32.535228,"median":14.750452,"eighty":84.617938,"marketCap":663648915},{"date":"2023-05-25","current":1.395407,"twenty":-32.533141,"median":14.209022,"eighty":84.594202,"marketCap":625176514},{"date":"2023-06-02","current":1.388774,"twenty":-32.535228,"median":14.059598,"eighty":84.617938,"marketCap":621970481},{"date":"2023-06-09","current":1.380876,"twenty":-32.535228,"median":14.024998,"eighty":84.617938,"marketCap":618803048},{"date":"2023-06-16","current":1.354631,"twenty":-32.535228,"median":13.901961,"eighty":84.617938,"marketCap":605978114},{"date":"2023-06-23","current":1.295903,"twenty":-32.535228,"median":13.870104,"eighty":84.617938,"marketCap":580328247},{"date":"2023-06-30","current":1.280389,"twenty":-32.535228,"median":13.832863,"eighty":84.617938,"marketCap":573915780},{"date":"2023-07-07","current":1.149624,"twenty":-32.533141,"median":13.803696,"eighty":84.594202,"marketCap":514261345},{"date":"2023-07-14","current":1.329262,"twenty":-32.533141,"median":13.764709,"eighty":84.594202,"marketCap":594614680},{"date":"2023-07-21","current":1.273179,"twenty":-32.533141,"median":13.708349,"eighty":84.594202,"marketCap":568901613},{"date":"2023-07-28","current":1.282226,"twenty":-32.533141,"median":13.567881,"eighty":84.594202,"marketCap":572115746},{"date":"2023-08-04","current":1.173468,"twenty":-32.533141,"median":13.507096,"eighty":84.594202,"marketCap":523903745},{"date":"2023-08-11","current":1.184554,"twenty":-32.533141,"median":13.391386,"eighty":84.594202,"marketCap":529639143},{"date":"2023-08-18","current":1.092694,"twenty":-32.533141,"median":13.386729,"eighty":84.594202,"marketCap":532888463},{"date":"2023-08-25","current":1.077682,"twenty":-32.533141,"median":13.384911,"eighty":84.594202,"marketCap":526389823},{"date":"2023-09-01","current":1.190617,"twenty":-32.533141,"median":13.155715,"eighty":84.594202,"marketCap":581628262},{"date":"2023-09-08","current":1.131663,"twenty":-32.533141,"median":13.094887,"eighty":84.594202,"marketCap":552384383},{"date":"2023-09-15","current":1.079862,"twenty":-32.533141,"median":13.036579,"eighty":84.594202,"marketCap":526389823},{"date":"2023-09-22","current":1.081024,"twenty":-32.533141,"median":13.000882,"eighty":84.594202,"marketCap":526389823},{"date":"2023-09-29","current":1.09293,"twenty":-32.531053,"median":12.940214,"eighty":84.570467,"marketCap":532888463},{"date":"2023-10-06","current":1.099458,"twenty":-32.531053,"median":12.872219,"eighty":84.570467,"marketCap":536137783},{"date":"2023-10-13","current":1.167277,"twenty":-32.531053,"median":12.861306,"eighty":84.570467,"marketCap":568630982},{"date":"2023-10-20","current":1.127252,"twenty":-32.528965,"median":12.811927,"eighty":84.546732,"marketCap":549135063},{"date":"2023-10-27","current":1.060803,"twenty":-32.531053,"median":12.792054,"eighty":84.570467,"marketCap":516641864},{"date":"2023-11-03","current":1.060414,"twenty":-32.531053,"median":12.704417,"eighty":84.570467,"marketCap":516641864},{"date":"2023-11-10","current":1.068931,"twenty":-32.531053,"median":12.68057,"eighty":84.570467,"marketCap":519891184},{"date":"2023-11-17","current":1.070746,"twenty":-32.531053,"median":12.619279,"eighty":84.570467,"marketCap":519891184},{"date":"2023-11-24","current":1.057999,"twenty":-32.531053,"median":12.549588,"eighty":84.570467,"marketCap":513392544},{"date":"2023-12-01","current":1.135273,"twenty":-32.531053,"median":12.459707,"eighty":84.570467,"marketCap":552384383},{"date":"2023-12-08","current":1.13587,"twenty":-32.531053,"median":12.407731,"eighty":84.570467,"marketCap":552384383},{"date":"2023-12-15","current":1.029654,"twenty":-32.531053,"median":12.137359,"eighty":84.570467,"marketCap":500395264},{"date":"2023-12-22","current":1.335555,"twenty":-32.531053,"median":11.821184,"eighty":84.570467,"marketCap":649863980},{"date":"2023-12-29","current":1.322718,"twenty":-32.531053,"median":11.780159,"eighty":84.570467,"marketCap":643365340},{"date":"2024-01-05","current":1.202768,"twenty":-32.531053,"median":11.700097,"eighty":84.570467,"marketCap":584877582},{"date":"2024-01-12","current":1.134548,"twenty":-32.531053,"median":11.659436,"eighty":84.570467,"marketCap":552384383},{"date":"2024-01-19","current":1.067799,"twenty":-32.531053,"median":11.645268,"eighty":84.570467,"marketCap":519891184},{"date":"2024-01-26","current":1.028624,"twenty":-32.531053,"median":11.639755,"eighty":84.570467,"marketCap":500395264},{"date":"2024-02-02","current":1.027688,"twenty":-32.531053,"median":11.639236,"eighty":84.570467,"marketCap":500395264},{"date":"2024-02-09","current":1.027696,"twenty":-32.526568,"median":11.639094,"eighty":84.493211,"marketCap":500395264},{"date":"2024-02-16","current":1.054147,"twenty":-32.528965,"median":11.61798,"eighty":84.546732,"marketCap":513392544},{"date":"2024-02-23","current":1.033805,"twenty":-32.528965,"median":11.613612,"eighty":84.546732,"marketCap":503644584},{"date":"2024-03-01","current":1.033161,"twenty":-32.527767,"median":11.528507,"eighty":84.096385,"marketCap":503644584},{"date":"2024-03-08","current":1.02761,"twenty":-32.527767,"median":11.5005,"eighty":80.327563,"marketCap":500395264},{"date":"2024-03-15","current":1.047434,"twenty":-32.527767,"median":11.386082,"eighty":79.010223,"marketCap":510143224},{"date":"2024-03-22","current":0.914141,"twenty":-32.527767,"median":11.353341,"eighty":23.832167,"marketCap":445156826},{"date":"2024-03-28","current":0.920214,"twenty":-32.527767,"median":11.349119,"eighty":23.474114,"marketCap":448406146},{"date":"2024-04-05","current":0.919917,"twenty":-32.533141,"median":11.281586,"eighty":23.175751,"marketCap":448406146},{"date":"2024-04-12","current":0.918988,"twenty":-32.531053,"median":11.177322,"eighty":22.8985,"marketCap":448406146},{"date":"2024-04-19","current":0.919634,"twenty":-32.531053,"median":11.111759,"eighty":22.234903,"marketCap":448406146},{"date":"2024-04-26","current":-4.121836,"twenty":-32.527767,"median":10.996899,"eighty":22.017847,"marketCap":448406146},{"date":"2024-05-03","current":-4.128106,"twenty":-32.527767,"median":10.720096,"eighty":21.667325,"marketCap":448406146},{"date":"2024-05-10","current":-4.218522,"twenty":-32.527767,"median":10.067428,"eighty":21.222531,"marketCap":458154105},{"date":"2024-05-17","current":-4.1954,"twenty":-32.527767,"median":10.038864,"eighty":20.512115,"marketCap":454904786},{"date":"2024-05-24","current":-4.191881,"twenty":-32.527767,"median":9.954198,"eighty":20.462082,"marketCap":454904786},{"date":"2024-05-31","current":-4.726092,"twenty":-32.527767,"median":9.9081,"eighty":20.34315,"marketCap":513392544},{"date":"2024-06-07","current":-4.310887,"twenty":-32.527767,"median":9.541093,"eighty":20.343061,"marketCap":467902065},{"date":"2024-06-14","current":-4.4306,"twenty":-32.527767,"median":9.534773,"eighty":20.213593,"marketCap":480899345},{"date":"2024-06-21","current":-3.175939,"twenty":-32.527767,"median":9.248484,"eighty":19.954706,"marketCap":344427909},{"date":"2024-06-28","current":-2.784564,"twenty":-32.527767,"median":9.123193,"eighty":19.576565,"marketCap":302186750},{"date":"2024-07-05","current":-2.754576,"twenty":-32.527767,"median":9.091908,"eighty":19.308612,"marketCap":298937430},{"date":"2024-07-12","current":-2.246085,"twenty":-32.527767,"median":8.926449,"eighty":18.704978,"marketCap":243698992},{"date":"2024-07-19","current":-2.275394,"twenty":-32.527767,"median":8.912963,"eighty":18.613184,"marketCap":246948312},{"date":"2024-07-26","current":-2.096491,"twenty":-32.527767,"median":8.705674,"eighty":18.161108,"marketCap":227452393},{"date":"2024-08-02","current":-2.034402,"twenty":-32.527767,"median":8.291614,"eighty":18.101143,"marketCap":220953753},{"date":"2024-08-09","current":-0.969816,"twenty":-32.527767,"median":7.876602,"eighty":17.501193,"marketCap":220953753},{"date":"2024-08-16","current":-0.969452,"twenty":-32.527767,"median":7.669255,"eighty":17.487044,"marketCap":220953753},{"date":"2024-08-23","current":-0.940861,"twenty":-4.750022,"median":7.669255,"eighty":17.487044,"marketCap":214455113},{"date":"2024-08-30","current":-0.726932,"twenty":-4.489063,"median":7.669255,"eighty":17.487044,"marketCap":165715314},{"date":"2024-09-06","current":-0.784198,"twenty":-4.430353,"median":7.669255,"eighty":17.487044,"marketCap":178712594},{"date":"2024-09-13","current":-0.925922,"twenty":-4.218385,"median":7.669255,"eighty":17.487044,"marketCap":211205793},{"date":"2024-09-20","current":-0.926914,"twenty":-4.1954,"median":7.671591,"eighty":17.497744,"marketCap":211205793},{"date":"2024-09-27","current":-1.271757,"twenty":-4.190089,"median":7.671591,"eighty":17.497744,"marketCap":289189471},{"date":"2024-10-04","current":-1.545712,"twenty":-4.125483,"median":7.671591,"eighty":17.497744,"marketCap":350926549},{"date":"2024-10-10","current":-1.229801,"twenty":-4.121385,"median":7.669255,"eighty":17.487044,"marketCap":279441511},{"date":"2024-10-18","current":-1.515538,"twenty":-3.175939,"median":7.671591,"eighty":17.497744,"marketCap":344427909},{"date":"2024-10-25","current":-1.516209,"twenty":-2.784512,"median":7.671591,"eighty":17.497744,"marketCap":344427909},{"date":"2024-11-01","current":-1.544101,"twenty":-2.723701,"median":7.671591,"eighty":17.497744,"marketCap":350926549},{"date":"2024-11-08","current":-1.758202,"twenty":-2.246646,"median":7.671591,"eighty":17.497744,"marketCap":399666347},{"date":"2024-11-15","current":-1.671126,"twenty":-2.245886,"median":7.671591,"eighty":17.497744,"marketCap":380170428},{"date":"2024-11-22","current":-1.570897,"twenty":-2.036581,"median":7.671591,"eighty":17.497744,"marketCap":357425189},{"date":"2024-11-29","current":-1.456514,"twenty":-1.817565,"median":7.671591,"eighty":17.497744,"marketCap":331430629},{"date":"2024-12-06","current":-1.314063,"twenty":-1.671901,"median":7.671591,"eighty":17.497744,"marketCap":298937430},{"date":"2024-12-13","current":-1.386495,"twenty":-1.670372,"median":7.671591,"eighty":17.497744,"marketCap":315184030},{"date":"2024-12-20","current":-1.287175,"twenty":-1.570897,"median":7.671591,"eighty":17.497744,"marketCap":292438791},{"date":"2024-12-27","current":-1.345113,"twenty":-1.558779,"median":7.671591,"eighty":17.497744,"marketCap":305436070},{"date":"2025-01-03","current":-1.343558,"twenty":-1.544787,"median":7.671591,"eighty":17.497744,"marketCap":305436070},{"date":"2025-01-10","current":-1.32837,"twenty":-1.530052,"median":7.671591,"eighty":17.497744,"marketCap":302186750},{"date":"2025-01-17","current":-1.355843,"twenty":-1.472581,"median":7.671591,"eighty":17.497744,"marketCap":308685390},{"date":"2025-01-24","current":-1.284243,"twenty":-1.430594,"median":7.671591,"eighty":17.497744,"marketCap":292438791},{"date":"2025-01-28","current":-1.25555,"twenty":-1.427619,"median":7.669255,"eighty":17.487044,"marketCap":285940151},{"date":"2025-02-07","current":-1.241888,"twenty":-1.35814,"median":7.673927,"eighty":17.49783,"marketCap":282690831},{"date":"2025-02-14","current":-1.141474,"twenty":-1.345946,"median":7.673927,"eighty":17.49783,"marketCap":259945592},{"date":"2025-02-21","current":-0.92919,"twenty":-1.343326,"median":7.673927,"eighty":17.49783,"marketCap":211205793},{"date":"2025-02-28","current":-1.114981,"twenty":-1.318331,"median":7.673927,"eighty":17.49783,"marketCap":253446952},{"date":"2025-03-07","current":-1.115579,"twenty":-1.301984,"median":7.693675,"eighty":17.497916,"marketCap":253446952},{"date":"2025-03-14","current":-1.244242,"twenty":-1.285099,"median":7.693675,"eighty":17.497916,"marketCap":282690831},{"date":"2025-03-21","current":-1.287084,"twenty":-1.277421,"median":7.693675,"eighty":17.497916,"marketCap":292438791},{"date":"2025-03-28","current":-1.300757,"twenty":-1.284243,"median":7.671591,"eighty":17.497916,"marketCap":295688110},{"date":"2025-04-03","current":-1.020587,"twenty":-1.284243,"median":7.627886,"eighty":17.497916,"marketCap":305436070},{"date":"2025-04-11","current":-0.783943,"twenty":-1.284243,"median":7.463176,"eighty":17.497916,"marketCap":233951032},{"date":"2025-04-17","current":-0.816316,"twenty":-1.284243,"median":7.424882,"eighty":17.49783,"marketCap":243698992},{"date":"2025-04-25","current":-1.089019,"twenty":-1.284243,"median":7.130343,"eighty":17.498001,"marketCap":324931990},{"date":"2025-05-02","current":-1.078417,"twenty":-1.284243,"median":6.778227,"eighty":17.497916,"marketCap":321682670},{"date":"2025-05-09","current":-1.228285,"twenty":-1.284243,"median":1.575341,"eighty":17.498001,"marketCap":367173148},{"date":"2025-05-14","current":-0.921264,"twenty":-1.284243,"median":1.572786,"eighty":17.498001,"marketCap":276192191}],"updateTime":1747311620161}}}