B.DUCK SEMK

0.970

+0.000

Volume:1.06M

Turnover:1.01M

Market Cap:951.56M

PE:-19.74

High:0.970

Open:0.960

Low:0.950

Close:0.970

Loading ...

Overview Company News Filings

Company Profile

Company Name:

B.DUCK SEMK

Exchange:

- -

Establishment Date:

2001

Employees:

180

Office Location:

TML Tower,Unit A6, 25/F,3 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2469 9599

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02250/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02250","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02250\",,,,,undefined,":{"symbol":"02250","market":"HK","secType":"STK","nameCN":"B.DUCK SEMK","latestPrice":0.97,"timestamp":1746000497033,"preClose":0.97,"halted":0,"volume":1057000,"delay":0,"floatShares":980993000,"shares":980993000,"eps":-0.049149,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-30 16:08:17","open":0.96,"high":0.97,"low":0.95,"amount":1014580,"amplitude":0.020619,"askPrice":0.97,"askSize":83000,"bidPrice":0.95,"bidSize":31000,"shortable":0,"etf":0,"ttmEps":-0.049149,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1642348800000,"exchange":"SEHK","adjPreClose":0.97,"dividendRate":0.010309,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.9930477265585843,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02250\",,,,,undefined,":{"symbol":"02250","floatShares":980993000,"roa":"-9.91%","roe":"-22.33%","lyrEps":-0.049149,"volumeRatio":0.9930477265585843,"shares":980993000,"dividePrice":0.01,"high":0.97,"amplitude":0.020619,"preClose":0.97,"low":0.95,"week52Low":0.92,"pbRate":"4.97","psRate":"7.05","week52High":1.33,"institutionHeld":0,"latestPrice":0.97,"committee":-0.45614,"eps":-0.049149,"divideRate":0.010309,"volume":1057000,"delay":0,"ttmEps":-0.049149,"open":0.96,"prevYearClose":1.12,"prevWeekClose":0.98,"prevMonthClose":0.97,"prevQuarterClose":1.05,"fiveDayClose":0.98,"twentyDayClose":1.07,"sixtyDayClose":1.07},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1673301285,"yearFounded":2001,"employeeNum":180,"address":"TML Tower,Unit A6, 25/F,3 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 2469 9599"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"B.DUCK SEMK","nameEN":"B.DUCK SEMK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02250\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02250\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-30","symbol":"02250","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"小黄鸭德盈","recordDate":"2024-06-21","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-21"},{"date":"2024-03-27","symbol":"02250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"02250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02250\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-25","recordDate":null,"paymentDate":"2022-06-15","value":0.048,"currency":"HKD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-14","value":0.0201,"currency":"HKD"},{"executeDate":"2024-05-30","recordDate":"2024-05-31","paymentDate":"2024-06-21","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02250\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02250\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02250","date":"2025-04-30","current":-20.50606,"percent":0.324659,"low":-25.689338,"twenty":-22.358815,"median":18.167465,"eighty":33.607919,"high":66.768055,"avg":14.096639,"sd":29.596628,"marketCap":951563210},"quantilePoints":[{"date":"2022-01-14","current":35.476949,"twenty":35.476949,"median":35.476949,"eighty":35.476949,"marketCap":2050000000},{"date":"2022-01-21","current":37.38059,"twenty":35.857677,"median":37.553648,"eighty":39.803406,"marketCap":2160000000},{"date":"2022-01-28","current":32.361899,"twenty":32.465734,"median":35.909594,"eighty":39.353454,"marketCap":1870000000},{"date":"2022-02-04","current":33.400249,"twenty":32.361899,"median":35.476949,"eighty":38.453551,"marketCap":1930000000},{"date":"2022-02-11","current":33.400249,"twenty":32.361899,"median":33.746366,"eighty":37.449813,"marketCap":1930000000},{"date":"2022-02-18","current":36.34224,"twenty":32.673404,"median":34.957774,"eighty":36.75758,"marketCap":2100000000},{"date":"2022-02-25","current":32.361899,"twenty":32.361899,"median":34.438599,"eighty":36.34224,"marketCap":1870000000},{"date":"2022-03-04","current":30.804375,"twenty":32.361899,"median":33.919424,"eighty":36.13457,"marketCap":1780000000},{"date":"2022-03-11","current":29.766025,"twenty":30.90821,"median":33.400249,"eighty":35.996123,"marketCap":1720000000},{"date":"2022-03-18","current":29.766025,"twenty":29.973695,"median":32.881074,"eighty":35.892288,"marketCap":1720000000},{"date":"2022-03-25","current":29.592967,"twenty":29.766025,"median":32.361899,"eighty":35.71923,"marketCap":1710000000},{"date":"2022-04-01","current":29.232798,"twenty":29.766025,"median":32.361899,"eighty":35.546172,"marketCap":1840000000},{"date":"2022-04-08","current":29.550546,"twenty":29.66219,"median":31.929253,"eighty":35.476949,"marketCap":1860000000},{"date":"2022-04-14","current":29.391672,"twenty":29.550546,"median":31.23702,"eighty":35.303891,"marketCap":1850000000},{"date":"2022-04-22","current":28.279555,"twenty":29.391672,"median":30.812956,"eighty":34.611657,"marketCap":1780000000},{"date":"2022-04-29","current":27.326311,"twenty":29.232798,"median":30.804375,"eighty":34.438599,"marketCap":1720000000},{"date":"2022-05-06","current":27.326311,"twenty":28.866122,"median":30.2852,"eighty":34.438599,"marketCap":1720000000},{"date":"2022-05-13","current":27.008563,"twenty":28.470203,"median":30.112142,"eighty":34.230929,"marketCap":1700000000},{"date":"2022-05-20","current":27.326311,"twenty":27.644059,"median":29.852554,"eighty":33.884812,"marketCap":1720000000},{"date":"2022-05-27","current":27.485185,"twenty":27.485185,"median":29.766025,"eighty":33.538696,"marketCap":1730000000},{"date":"2022-06-02","current":27.167437,"twenty":27.485185,"median":29.70942,"eighty":33.400249,"marketCap":1710000000},{"date":"2022-06-10","current":27.008563,"twenty":27.326311,"median":29.550546,"eighty":33.331026,"marketCap":1700000000},{"date":"2022-06-17","current":26.531942,"twenty":27.168523,"median":29.419909,"eighty":33.088744,"marketCap":1670000000},{"date":"2022-06-24","current":26.849689,"twenty":27.167437,"median":29.312235,"eighty":32.881074,"marketCap":1690000000},{"date":"2022-06-30","current":29.073924,"twenty":27.167437,"median":29.312235,"eighty":32.881074,"marketCap":1830000000},{"date":"2022-07-08","current":28.91505,"twenty":27.167437,"median":29.232798,"eighty":32.777239,"marketCap":1820000000},{"date":"2022-07-15","current":27.961807,"twenty":27.167437,"median":29.073858,"eighty":32.361899,"marketCap":1760000000},{"date":"2022-07-22","current":28.279555,"twenty":27.16798,"median":28.91505,"eighty":32.361899,"marketCap":1780000000},{"date":"2022-07-29","current":27.802933,"twenty":27.201383,"median":28.814205,"eighty":32.361899,"marketCap":1750000000},{"date":"2022-08-05","current":26.531942,"twenty":27.167437,"median":28.597302,"eighty":32.327287,"marketCap":1670000000},{"date":"2022-08-12","current":26.849689,"twenty":27.167437,"median":28.597302,"eighty":32.085006,"marketCap":1690000000},{"date":"2022-08-19","current":26.690815,"twenty":27.008563,"median":28.438428,"eighty":31.635054,"marketCap":1680000000},{"date":"2022-08-26","current":26.690815,"twenty":27.008563,"median":28.358991,"eighty":31.392773,"marketCap":1680000000},{"date":"2022-09-02","current":63.058719,"twenty":27.008563,"median":28.438428,"eighty":32.327287,"marketCap":1700000000},{"date":"2022-09-09","current":63.058719,"twenty":27.008563,"median":28.517865,"eighty":32.777239,"marketCap":1700000000},{"date":"2022-09-16","current":63.058719,"twenty":27.008563,"median":28.597302,"eighty":33.227191,"marketCap":1700000000},{"date":"2022-09-23","current":62.316852,"twenty":27.008563,"median":28.597302,"eighty":34.092482,"marketCap":1680000000},{"date":"2022-09-30","current":58.607515,"twenty":27.008563,"median":28.907892,"eighty":35.476949,"marketCap":1580000000},{"date":"2022-10-07","current":59.720316,"twenty":27.008563,"median":28.91505,"eighty":35.857677,"marketCap":1610000000},{"date":"2022-10-14","current":54.156311,"twenty":27.008563,"median":29.073924,"eighty":36.54991,"marketCap":1460000000},{"date":"2022-10-21","current":50.076041,"twenty":27.008563,"median":29.232798,"eighty":40.114911,"marketCap":1350000000},{"date":"2022-10-28","current":48.221373,"twenty":27.135662,"median":29.391672,"eighty":49.779295,"marketCap":1300000000},{"date":"2022-11-04","current":48.221373,"twenty":27.167437,"median":29.405791,"eighty":49.111614,"marketCap":1300000000},{"date":"2022-11-11","current":50.817909,"twenty":27.167437,"median":29.550546,"eighty":49.111614,"marketCap":1370000000},{"date":"2022-11-18","current":54.156311,"twenty":27.167437,"median":29.571756,"eighty":50.446975,"marketCap":1460000000},{"date":"2022-11-25","current":60.462183,"twenty":27.167437,"median":29.766025,"eighty":50.817909,"marketCap":1630000000},{"date":"2022-12-02","current":59.349382,"twenty":27.167437,"median":29.766025,"eighty":52.15327,"marketCap":1600000000},{"date":"2022-12-09","current":59.349382,"twenty":27.167437,"median":30.112142,"eighty":55.046552,"marketCap":1600000000},{"date":"2022-12-16","current":63.058719,"twenty":27.169608,"median":30.23562,"eighty":58.607515,"marketCap":1700000000},{"date":"2022-12-23","current":65.284321,"twenty":27.295079,"median":30.804375,"eighty":59.052636,"marketCap":1760000000},{"date":"2022-12-30","current":66.026188,"twenty":27.326311,"median":30.804375,"eighty":59.349382,"marketCap":1780000000},{"date":"2023-01-06","current":64.913387,"twenty":27.326311,"median":30.899485,"eighty":59.349382,"marketCap":1750000000},{"date":"2023-01-13","current":64.913387,"twenty":27.326311,"median":31.669666,"eighty":59.720316,"marketCap":1750000000},{"date":"2023-01-20","current":64.683269,"twenty":27.358086,"median":32.361899,"eighty":60.387996,"marketCap":1743796250},{"date":"2023-01-27","current":64.876946,"twenty":27.421635,"median":32.361899,"eighty":60.462183,"marketCap":1749017600},{"date":"2023-02-03","current":62.665232,"twenty":27.485185,"median":32.881074,"eighty":60.833117,"marketCap":1689392000},{"date":"2023-02-10","current":63.033851,"twenty":27.485185,"median":33.054132,"eighty":62.316852,"marketCap":1699329600},{"date":"2023-02-17","current":62.296613,"twenty":27.485185,"median":33.400249,"eighty":62.316852,"marketCap":1679454400},{"date":"2023-02-24","current":61.927994,"twenty":27.485185,"median":34.265541,"eighty":62.316852,"marketCap":1669516800},{"date":"2023-03-03","current":61.559375,"twenty":27.485185,"median":34.611657,"eighty":62.316852,"marketCap":1659579200},{"date":"2023-03-10","current":60.084899,"twenty":60.527242,"median":61.190756,"eighty":61.411927,"marketCap":1619828800},{"date":"2023-03-17","current":59.347661,"twenty":27.485185,"median":35.823065,"eighty":62.316852,"marketCap":1599953600},{"date":"2023-03-24","current":58.979042,"twenty":27.51696,"median":36.169181,"eighty":62.316852,"marketCap":1590016000},{"date":"2023-03-31","current":59.347661,"twenty":27.644059,"median":37.38059,"eighty":62.316852,"marketCap":1599953600},{"date":"2023-04-06","current":20.6499,"twenty":27.485185,"median":36.34224,"eighty":62.316852,"marketCap":1560203200},{"date":"2023-04-14","current":19.740819,"twenty":27.485185,"median":35.996123,"eighty":62.316852,"marketCap":1491517600},{"date":"2023-04-21","current":19.479351,"twenty":27.326311,"median":35.650007,"eighty":62.304709,"marketCap":1471762400},{"date":"2023-04-28","current":19.559261,"twenty":27.169065,"median":35.044303,"eighty":62.296613,"marketCap":1477800000},{"date":"2023-05-05","current":18.632869,"twenty":27.167437,"median":34.438599,"eighty":62.296613,"marketCap":1407806400},{"date":"2023-05-12","current":18.69671,"twenty":27.072113,"median":33.746366,"eighty":62.149165,"marketCap":1412629920},{"date":"2023-05-19","current":18.177357,"twenty":27.008563,"median":33.31372,"eighty":61.78679,"marketCap":1373390200},{"date":"2023-05-25","current":17.528166,"twenty":27.008563,"median":32.881074,"eighty":61.571862,"marketCap":1324340550},{"date":"2023-06-02","current":17.268489,"twenty":27.008563,"median":32.361899,"eighty":61.559375,"marketCap":1304720690},{"date":"2023-06-09","current":17.528166,"twenty":26.849689,"median":32.361899,"eighty":61.485651,"marketCap":1324340550},{"date":"2023-06-16","current":17.138651,"twenty":26.849689,"median":31.669666,"eighty":61.190756,"marketCap":1294910760},{"date":"2023-06-23","current":17.008813,"twenty":26.690815,"median":30.977433,"eighty":61.190756,"marketCap":1285100830},{"date":"2023-06-30","current":16.619298,"twenty":26.690815,"median":30.804375,"eighty":61.190756,"marketCap":1255671040},{"date":"2023-07-07","current":16.749136,"twenty":26.531942,"median":30.458258,"eighty":61.190756,"marketCap":1265480970},{"date":"2023-07-14","current":16.878974,"twenty":26.531942,"median":30.149091,"eighty":60.833117,"marketCap":1275290900},{"date":"2023-07-21","current":17.787842,"twenty":26.373068,"median":29.939083,"eighty":60.833117,"marketCap":1343960410},{"date":"2023-07-28","current":17.268489,"twenty":20.6499,"median":29.766025,"eighty":60.833117,"marketCap":1304720690},{"date":"2023-08-04","current":20.254769,"twenty":19.871553,"median":29.70942,"eighty":60.833117,"marketCap":1530349080},{"date":"2023-08-11","current":18.826548,"twenty":19.871553,"median":29.550546,"eighty":60.462183,"marketCap":1422439850},{"date":"2023-08-18","current":18.177357,"twenty":19.610085,"median":29.550546,"eighty":60.462183,"marketCap":1373390200},{"date":"2023-08-25","current":18.956386,"twenty":19.168076,"median":29.391672,"eighty":60.462183,"marketCap":1432249780},{"date":"2023-09-01","current":16.413365,"twenty":18.907286,"median":29.232798,"eighty":60.09125,"marketCap":1285100830},{"date":"2023-09-08","current":18.418051,"twenty":18.826548,"median":29.153361,"eighty":60.09125,"marketCap":1442059710},{"date":"2023-09-15","current":19.420394,"twenty":18.793929,"median":29.073792,"eighty":60.09125,"marketCap":1520539150},{"date":"2023-09-22","current":19.921565,"twenty":18.826548,"median":28.91505,"eighty":60.084899,"marketCap":1559778870},{"date":"2023-09-29","current":19.295101,"twenty":18.793929,"median":28.727675,"eighty":60.084899,"marketCap":1510729220},{"date":"2023-10-06","current":18.793929,"twenty":18.793929,"median":28.597302,"eighty":59.793233,"marketCap":1471489500},{"date":"2023-10-13","current":18.292758,"twenty":18.749877,"median":28.597302,"eighty":59.720316,"marketCap":1432249780},{"date":"2023-10-20","current":18.167465,"twenty":18.661483,"median":28.438428,"eighty":59.717087,"marketCap":1422439850},{"date":"2023-10-27","current":18.418051,"twenty":18.557461,"median":28.438428,"eighty":59.71628,"marketCap":1442059710},{"date":"2023-11-03","current":19.044515,"twenty":18.590435,"median":28.279555,"eighty":59.496141,"marketCap":1491109360},{"date":"2023-11-10","current":18.919222,"twenty":18.622179,"median":28.279555,"eighty":59.349382,"marketCap":1481299430},{"date":"2023-11-17","current":18.543344,"twenty":18.622179,"median":28.279555,"eighty":59.349382,"marketCap":1451869640},{"date":"2023-11-24","current":19.044515,"twenty":18.65433,"median":27.961807,"eighty":59.349382,"marketCap":1491109360},{"date":"2023-12-01","current":18.668637,"twenty":18.65433,"median":27.802933,"eighty":59.349382,"marketCap":1461679570},{"date":"2023-12-08","current":17.039829,"twenty":18.557461,"median":27.644059,"eighty":59.349382,"marketCap":1334150480},{"date":"2023-12-15","current":17.290415,"twenty":18.476355,"median":27.644059,"eighty":59.349382,"marketCap":1353770340},{"date":"2023-12-22","current":17.039829,"twenty":18.418051,"median":27.485185,"eighty":59.349382,"marketCap":1334150480},{"date":"2023-12-29","current":16.413365,"twenty":18.418051,"median":27.485185,"eighty":59.349038,"marketCap":1285100830},{"date":"2024-01-05","current":16.288072,"twenty":18.307195,"median":27.485185,"eighty":59.347661,"marketCap":1275290900},{"date":"2024-01-12","current":17.666294,"twenty":18.292758,"median":27.485185,"eighty":59.347661,"marketCap":1383200130},{"date":"2024-01-19","current":16.413365,"twenty":18.177357,"median":27.326311,"eighty":59.347661,"marketCap":1285100830},{"date":"2024-01-26","current":16.413365,"twenty":18.177357,"median":27.170151,"eighty":59.347661,"marketCap":1285100830},{"date":"2024-02-02","current":16.162779,"twenty":18.167465,"median":27.167437,"eighty":59.347661,"marketCap":1265480970},{"date":"2024-02-09","current":16.288072,"twenty":18.042172,"median":27.167437,"eighty":58.979042,"marketCap":1275290900},{"date":"2024-02-16","current":16.914537,"twenty":17.91768,"median":27.167437,"eighty":58.979042,"marketCap":1324340550},{"date":"2024-02-23","current":15.912194,"twenty":17.866762,"median":27.008563,"eighty":58.979042,"marketCap":1245861110},{"date":"2024-03-01","current":15.035144,"twenty":17.739223,"median":27.008563,"eighty":58.979042,"marketCap":1177191600},{"date":"2024-03-08","current":15.536315,"twenty":17.658004,"median":27.008563,"eighty":58.979042,"marketCap":1216431320},{"date":"2024-03-15","current":14.533972,"twenty":17.541001,"median":27.008563,"eighty":58.979042,"marketCap":1137951880},{"date":"2024-03-22","current":14.909851,"twenty":17.541001,"median":27.008563,"eighty":58.978686,"marketCap":1167381670},{"date":"2024-03-28","current":15.160436,"twenty":17.5333,"median":26.849689,"eighty":58.978449,"marketCap":1187001530},{"date":"2024-04-05","current":-24.627795,"twenty":17.528166,"median":26.849689,"eighty":58.978449,"marketCap":1137951880},{"date":"2024-04-12","current":-24.627795,"twenty":17.398327,"median":26.849689,"eighty":58.978449,"marketCap":1137951880},{"date":"2024-04-19","current":-24.840103,"twenty":17.290415,"median":26.836862,"eighty":58.610423,"marketCap":1147761810},{"date":"2024-04-26","current":-24.840103,"twenty":17.268489,"median":26.690815,"eighty":58.607515,"marketCap":1147761810},{"date":"2024-05-03","current":-24.203178,"twenty":17.247816,"median":26.690815,"eighty":58.607515,"marketCap":1118332020},{"date":"2024-05-10","current":-24.203178,"twenty":17.138651,"median":26.690815,"eighty":57.717274,"marketCap":1118332020},{"date":"2024-05-17","current":-24.203178,"twenty":17.099122,"median":26.690815,"eighty":56.827033,"marketCap":1118332020},{"date":"2024-05-24","current":-24.203178,"twenty":17.008813,"median":26.531942,"eighty":55.936793,"marketCap":1118332020},{"date":"2024-05-31","current":-24.203178,"twenty":16.900312,"median":26.531942,"eighty":55.194926,"marketCap":1118332020},{"date":"2024-06-07","current":-24.203178,"twenty":16.878974,"median":26.531942,"eighty":54.453058,"marketCap":1118332020},{"date":"2024-06-14","current":-23.77856,"twenty":16.878974,"median":26.373068,"eighty":54.156311,"marketCap":1098712160},{"date":"2024-06-21","current":-23.141635,"twenty":16.825136,"median":21.298818,"eighty":53.711191,"marketCap":1069282370},{"date":"2024-06-28","current":-22.717017,"twenty":16.749136,"median":20.774122,"eighty":52.598391,"marketCap":1049662510},{"date":"2024-07-05","current":-24.627795,"twenty":16.628229,"median":20.6499,"eighty":51.856523,"marketCap":1137951880},{"date":"2024-07-12","current":-24.203178,"twenty":16.428584,"median":20.158904,"eighty":51.559776,"marketCap":1118332020},{"date":"2024-07-19","current":-23.990869,"twenty":16.413365,"median":19.921565,"eighty":51.411403,"marketCap":1108522090},{"date":"2024-07-26","current":-24.203178,"twenty":16.313131,"median":19.868403,"eighty":50.817909,"marketCap":1118332020},{"date":"2024-08-02","current":-24.203178,"twenty":16.288072,"median":19.796272,"eighty":50.817909,"marketCap":1118332020},{"date":"2024-08-09","current":-24.415486,"twenty":16.162779,"median":19.670979,"eighty":50.817909,"marketCap":1128141950},{"date":"2024-08-16","current":-24.203178,"twenty":16.062545,"median":19.610085,"eighty":50.743722,"marketCap":1118332020},{"date":"2024-08-23","current":-23.77856,"twenty":15.937252,"median":19.545687,"eighty":50.446975,"marketCap":1098712160},{"date":"2024-08-30","current":-22.772867,"twenty":15.912194,"median":19.420394,"eighty":50.372788,"marketCap":1079092300},{"date":"2024-09-06","current":-22.565841,"twenty":15.661608,"median":19.420394,"eighty":50.076041,"marketCap":1069282370},{"date":"2024-09-13","current":-22.358815,"twenty":15.536315,"median":19.420394,"eighty":50.001854,"marketCap":1059472440},{"date":"2024-09-20","current":-22.151789,"twenty":15.285729,"median":19.295101,"eighty":49.705108,"marketCap":1049662510},{"date":"2024-09-27","current":-22.358815,"twenty":15.160436,"median":19.169808,"eighty":48.96324,"marketCap":1059472440},{"date":"2024-10-04","current":-22.358815,"twenty":15.035144,"median":19.161072,"eighty":48.369746,"marketCap":1059472440},{"date":"2024-10-10","current":-22.565841,"twenty":14.985027,"median":19.044515,"eighty":48.221373,"marketCap":1069282370},{"date":"2024-10-18","current":-22.565841,"twenty":-0.049887,"median":19.044515,"eighty":48.221373,"marketCap":1069282370},{"date":"2024-10-25","current":-22.565841,"twenty":-22.151789,"median":19.044515,"eighty":48.221373,"marketCap":1069282370},{"date":"2024-11-01","current":-22.565841,"twenty":-22.234599,"median":19.044515,"eighty":47.998813,"marketCap":1069282370},{"date":"2024-11-08","current":-22.565841,"twenty":-22.358815,"median":18.956401,"eighty":47.85044,"marketCap":1069282370},{"date":"2024-11-15","current":-22.565841,"twenty":-22.358815,"median":18.919222,"eighty":47.85044,"marketCap":1069282370},{"date":"2024-11-22","current":-21.944763,"twenty":-22.358815,"median":18.913254,"eighty":47.62788,"marketCap":1039852580},{"date":"2024-11-29","current":-21.944763,"twenty":-22.358815,"median":18.826548,"eighty":47.479506,"marketCap":1039852580},{"date":"2024-12-06","current":-21.944763,"twenty":-22.358815,"median":18.810238,"eighty":47.256946,"marketCap":1039852580},{"date":"2024-12-13","current":-21.944763,"twenty":-22.358815,"median":18.793929,"eighty":43.659987,"marketCap":1039852580},{"date":"2024-12-20","current":-21.944763,"twenty":-22.358815,"median":18.793929,"eighty":40.426416,"marketCap":1039852580},{"date":"2024-12-27","current":-21.737737,"twenty":-22.358815,"median":18.793929,"eighty":39.803406,"marketCap":1030042650},{"date":"2025-01-03","current":-21.737737,"twenty":-22.358815,"median":18.69671,"eighty":39.803406,"marketCap":1030042650},{"date":"2025-01-10","current":-21.737737,"twenty":-22.358815,"median":18.668637,"eighty":37.553648,"marketCap":1030042650},{"date":"2025-01-17","current":-22.772867,"twenty":-22.358815,"median":18.668637,"eighty":37.38059,"marketCap":1079092300},{"date":"2025-01-24","current":-22.358815,"twenty":-22.358815,"median":18.619506,"eighty":36.34224,"marketCap":1059472440},{"date":"2025-01-28","current":-22.151789,"twenty":-22.358815,"median":18.586508,"eighty":36.34224,"marketCap":1049662510},{"date":"2025-02-07","current":-22.565841,"twenty":-22.358815,"median":18.543344,"eighty":36.203793,"marketCap":1069282370},{"date":"2025-02-14","current":-21.944763,"twenty":-22.358815,"median":18.469801,"eighty":35.996123,"marketCap":1039852580},{"date":"2025-02-21","current":-21.944763,"twenty":-22.358815,"median":18.437033,"eighty":35.9269,"marketCap":1039852580},{"date":"2025-02-28","current":-21.530711,"twenty":-22.358815,"median":18.418051,"eighty":35.753842,"marketCap":1020232720},{"date":"2025-03-07","current":-21.323684,"twenty":-22.358815,"median":18.418051,"eighty":35.580784,"marketCap":1010422790},{"date":"2025-03-14","current":-21.737737,"twenty":-22.358815,"median":18.307195,"eighty":35.476949,"marketCap":1030042650},{"date":"2025-03-21","current":-21.737737,"twenty":-22.358815,"median":18.307195,"eighty":35.130832,"marketCap":1030042650},{"date":"2025-03-28","current":-22.151789,"twenty":-22.358815,"median":18.292758,"eighty":34.542434,"marketCap":1049662510},{"date":"2025-04-03","current":-22.620087,"twenty":-22.358815,"median":18.177357,"eighty":34.438599,"marketCap":1049662510},{"date":"2025-04-11","current":-21.563073,"twenty":-22.358815,"median":18.177357,"eighty":34.369376,"marketCap":1000612860},{"date":"2025-04-17","current":-21.563073,"twenty":-22.358815,"median":18.177357,"eighty":34.092482,"marketCap":1000612860},{"date":"2025-04-25","current":-20.717463,"twenty":-22.358815,"median":18.167465,"eighty":33.815589,"marketCap":961373140},{"date":"2025-04-30","current":-20.50606,"twenty":-22.358815,"median":18.167465,"eighty":33.607919,"marketCap":951563210}],"updateTime":1746129995049}}}