HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIRNAOMICS-B

3.720

+0.0300.81%

Volume:110.45K

Turnover:410.86K

Market Cap:391.22M

PE:-0.71

High:3.800

Open:3.580

Low:3.580

Close:3.690

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SIRNAOMICS-B

Exchange:

SEHK

Establishment Date:

2007

Employees:

69

Office Location:

Hopewell Centre,46th Floor,183 Queen’s Road East,Wan Chai,Hong Kong

Website:

https://www.sirnaomics.com/en/

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Sirnaomics Ltd. is an investment holding company. The Company and its subsidiaries are clinical-stage biotechnology companies that are engaged in developing and commercializing ribonucleic acid interference (RNAi) technology and multiple therapeutics. The Company is engaged in discovering and developing drugs for indications with unmet medical needs in areas. Its lead clinical drug candidates include STP705 and STP707. Its STP705 is a sterile drug product for the treatment of nonmelanoma skin cancer (NMSC), including squamous cell carcinoma in situ and basal cell carcinoma (BCC), recurrent keloids after keloidectomy, hypertrophic scar (HTS) and solid liver tumors, as well as for medical aesthetics. Its STP707 is a sterile drug product for the treatment of solid tumors, including liver cancer, metastatic cutaneous squamous-cell skin cancer (cSCC) and non-small cell lung cancer. It is capitalizing on its dual delivery platforms, which include Polypeptide nanoparticle (PNP) and GalAhead.

Directors

Name

Position

HUANG Meng Ying

Chairman of the Board,Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

PAN Hong Hui

Executive Director,Member of the Nomination Committee

YU Chang Hai

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

WANG Yu Shan

Independent Director,Audit Committee Chairman

ZHANG Jian Kang

Director,Member of the Remuneration and Assessment Committee

Shareholders

Name

Position

PAN Hong Hui

CEO

YUAN Run Ting

Corporate Secretary

LONG Zhi Feng

Other Senior Executives

XIE Yong Ji

Other Senior Executives

Wang Edward Yongxiang

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02257/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02257","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02257\",,,,,undefined,":{"symbol":"02257","market":"HK","secType":"STK","nameCN":"SIRNAOMICS-B","latestPrice":3.72,"timestamp":1749197316016,"preClose":3.69,"halted":0,"volume":110450,"delay":0,"floatShares":105166176,"shares":105166176,"eps":-5.204642293839309,"marketStatus":"Closed","change":0.03,"latestTime":"06-06 16:08:36","open":3.58,"high":3.8,"low":3.58,"amount":410860,"amplitude":0.059621,"askPrice":3.72,"askSize":3000,"bidPrice":3.6,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-5.204642293839309,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":5,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":3.69,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.300986,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02257\",,,,,undefined,":{"symbol":"02257","floatShares":105166176,"roa":"-42.97%","roe":"-1188.81%","lyrEps":-5.204642,"volumeRatio":0.300986,"shares":105166176,"dividePrice":0,"high":3.8,"amplitude":0.059621,"preClose":3.69,"low":3.58,"week52Low":2.35,"pbRate":"-29.68","psRate":"28.04","week52High":7.1,"institutionHeld":0,"latestPrice":3.72,"committee":-0.967213,"eps":-5.204642293839309,"divideRate":0,"volume":110450,"delay":0,"ttmEps":-5.204642293839309,"open":3.58,"prevYearClose":3.46,"prevWeekClose":3.84,"prevMonthClose":3.84,"prevQuarterClose":3.25,"fiveDayClose":3.84,"twentyDayClose":3.05,"sixtyDayClose":3.04},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1759110787,"yearFounded":2007,"employeeNum":69,"address":"Hopewell Centre,46th Floor,183 Queen’s Road East,Wan Chai,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"https://www.sirnaomics.com/en/","stockEarnings":[{"period":"1week","weight":0.025},{"period":"1month","weight":0.2424},{"period":"3month","weight":0.2138},{"period":"6month","weight":0.3667},{"period":"1year","weight":-0.4713},{"period":"ytd","weight":0.0665}],"compareEarnings":[{"period":"1week","weight":0.0142},{"period":"1month","weight":0.0549},{"period":"3month","weight":-0.0134},{"period":"6month","weight":0.2034},{"period":"1year","weight":0.2975},{"period":"ytd","weight":0.1918}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Sirnaomics Ltd. is an investment holding company. The Company and its subsidiaries are clinical-stage biotechnology companies that are engaged in developing and commercializing ribonucleic acid interference (RNAi) technology and multiple therapeutics. The Company is engaged in discovering and developing drugs for indications with unmet medical needs in areas. Its lead clinical drug candidates include STP705 and STP707. Its STP705 is a sterile drug product for the treatment of nonmelanoma skin cancer (NMSC), including squamous cell carcinoma in situ and basal cell carcinoma (BCC), recurrent keloids after keloidectomy, hypertrophic scar (HTS) and solid liver tumors, as well as for medical aesthetics. Its STP707 is a sterile drug product for the treatment of solid tumors, including liver cancer, metastatic cutaneous squamous-cell skin cancer (cSCC) and non-small cell lung cancer. It is capitalizing on its dual delivery platforms, which include Polypeptide nanoparticle (PNP) and GalAhead.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.166818},{"month":2,"riseRate":0.75,"avgChangeRate":-0.005191},{"month":3,"riseRate":0.25,"avgChangeRate":-0.121551},{"month":4,"riseRate":0.25,"avgChangeRate":-0.056034},{"month":5,"riseRate":0.5,"avgChangeRate":0.03445},{"month":6,"riseRate":0.5,"avgChangeRate":-0.062893},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.031654},{"month":8,"riseRate":0,"avgChangeRate":-0.174046},{"month":9,"riseRate":0.666667,"avgChangeRate":0.106213},{"month":10,"riseRate":0,"avgChangeRate":-0.124587},{"month":11,"riseRate":0,"avgChangeRate":-0.053191},{"month":12,"riseRate":0.666667,"avgChangeRate":0.031361}],"exchange":"SEHK","name":"SIRNAOMICS-B","nameEN":"SIRNAOMICS-B"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02257\",market:\"HK\",,,undefined,":{"directors":[{"name":"HUANG Meng Ying","position":"Chairman of the Board,Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"PAN Hong Hui","position":"Executive Director,Member of the Nomination Committee"},{"name":"YU Chang Hai","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"WANG Yu Shan","position":"Independent Director,Audit Committee Chairman"},{"name":"ZHANG Jian Kang","position":"Director,Member of the Remuneration and Assessment Committee"}],"executives":[{"name":"PAN Hong Hui","position":"CEO"},{"name":"YUAN Run Ting","position":"Corporate Secretary"},{"name":"LONG Zhi Feng","position":"Other Senior Executives"},{"name":"XIE Yong Ji","position":"Other Senior Executives"},{"name":"Wang Edward Yongxiang","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02257\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02257","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02257","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-28","symbol":"02257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02257\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02257\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02257\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02257","date":"2025-06-05","current":-0.955029,"percent":0.699525,"low":-18.668847,"twenty":-6.482925,"median":-3.178281,"eighty":-0.636882,"high":-0.345066,"avg":-4.004373,"sd":3.945476,"marketCap":385027241},"quantilePoints":[{"date":"2021-12-31","current":-17.196535,"twenty":-15.690098,"median":-13.556607,"eighty":-8.296088,"marketCap":8031690336},{"date":"2022-01-07","current":-15.252974,"twenty":-17.403313,"median":-15.252974,"eighty":-13.782446,"marketCap":7124602502},{"date":"2022-01-14","current":-14.976351,"twenty":-16.49849,"median":-14.945311,"eighty":-14.700931,"marketCap":6983695654},{"date":"2022-01-21","current":-14.162902,"twenty":-15.692744,"median":-14.907865,"eighty":-14.476644,"marketCap":6605008500},{"date":"2022-01-28","current":-14.020314,"twenty":-15.338114,"median":-14.779503,"eighty":-14.105779,"marketCap":6544456905},{"date":"2022-02-04","current":-14.218036,"twenty":-15.252974,"median":-14.713809,"eighty":-14.020314,"marketCap":6633497135},{"date":"2022-02-11","current":-15.078061,"twenty":-15.465823,"median":-14.770754,"eighty":-14.162756,"marketCap":7043082193},{"date":"2022-02-18","current":-16.608976,"twenty":-15.892369,"median":-14.907633,"eighty":-14.162902,"marketCap":7759856044},{"date":"2022-02-25","current":-17.580605,"twenty":-16.300936,"median":-14.974484,"eighty":-14.218036,"marketCap":8222865240},{"date":"2022-03-04","current":-16.142562,"twenty":-16.608976,"median":-15.165517,"eighty":-14.397449,"marketCap":7555063515},{"date":"2022-03-11","current":-14.738007,"twenty":-16.50019,"median":-15.114134,"eighty":-14.493333,"marketCap":6909521848},{"date":"2022-03-18","current":-15.183364,"twenty":-16.483809,"median":-15.096097,"eighty":-14.237985,"marketCap":7114314377},{"date":"2022-03-25","current":-14.77416,"twenty":-16.345204,"median":-15.114134,"eighty":-14.397449,"marketCap":6927329894},{"date":"2022-04-01","current":-4.299252,"twenty":-16.300936,"median":-15.027206,"eighty":-14.237985,"marketCap":7176642538},{"date":"2022-04-08","current":-4.531203,"twenty":-16.174237,"median":-14.95625,"eighty":-14.140218,"marketCap":7568419550},{"date":"2022-04-14","current":-4.302782,"twenty":-16.0769,"median":-14.911068,"eighty":-13.986818,"marketCap":7189998572},{"date":"2022-04-22","current":-4.444646,"twenty":-16.005665,"median":-14.874902,"eighty":-12.955728,"marketCap":7430407193},{"date":"2022-04-29","current":-4.564036,"twenty":-15.935632,"median":-14.790656,"eighty":-4.558922,"marketCap":7630747711},{"date":"2022-05-06","current":-3.992732,"twenty":-15.881058,"median":-14.770754,"eighty":-4.508985,"marketCap":6678017250},{"date":"2022-05-13","current":-3.766338,"twenty":-15.835816,"median":-14.716603,"eighty":-4.444646,"marketCap":6299596272},{"date":"2022-05-20","current":-3.956016,"twenty":-15.814119,"median":-14.59258,"eighty":-4.31367,"marketCap":6615689089},{"date":"2022-05-27","current":-4.06747,"twenty":-15.80751,"median":-14.405697,"eighty":-4.292077,"marketCap":6802673572},{"date":"2022-06-02","current":-4.261264,"twenty":-15.655377,"median":-14.237985,"eighty":-4.258541,"marketCap":7123218400},{"date":"2022-06-10","current":-4.519893,"twenty":-15.583086,"median":-14.162829,"eighty":-4.258537,"marketCap":7559515527},{"date":"2022-06-17","current":-4.357235,"twenty":-15.487563,"median":-14.026011,"eighty":-4.259228,"marketCap":7287942825},{"date":"2022-06-24","current":-4.549331,"twenty":-15.312281,"median":-13.923423,"eighty":-4.259347,"marketCap":7608487653},{"date":"2022-06-30","current":-4.459846,"twenty":-15.261342,"median":-13.087809,"eighty":-4.260498,"marketCap":7457119262},{"date":"2022-07-08","current":-3.647215,"twenty":-15.231666,"median":-4.716579,"eighty":-4.257386,"marketCap":6099255755},{"date":"2022-07-15","current":-3.719009,"twenty":-15.208043,"median":-4.656644,"eighty":-4.151596,"marketCap":6220410087},{"date":"2022-07-22","current":-3.565237,"twenty":-15.198218,"median":-4.580112,"eighty":-4.000754,"marketCap":5962178542},{"date":"2022-07-29","current":-3.681646,"twenty":-15.191568,"median":-4.559774,"eighty":-3.932567,"marketCap":6157876994},{"date":"2022-08-05","current":-3.24552,"twenty":-15.185503,"median":-4.531203,"eighty":-3.833,"marketCap":5428480222},{"date":"2022-08-12","current":-3.260823,"twenty":-15.141826,"median":-4.511097,"eighty":-3.755697,"marketCap":5446162568},{"date":"2022-08-19","current":-3.178281,"twenty":-15.09249,"median":-4.492988,"eighty":-3.687925,"marketCap":5313544973},{"date":"2022-08-26","current":-3.643793,"twenty":-15.017035,"median":-4.470168,"eighty":-3.67405,"marketCap":6091568197},{"date":"2022-09-02","current":-3.50585,"twenty":-14.975231,"median":-4.431291,"eighty":-3.646431,"marketCap":6123658464},{"date":"2022-09-09","current":-3.455026,"twenty":-14.952604,"median":-4.366252,"eighty":-3.609221,"marketCap":6034477799},{"date":"2022-09-16","current":-3.618037,"twenty":-14.928519,"median":-4.335593,"eighty":-3.582805,"marketCap":6319648741},{"date":"2022-09-23","current":-3.270145,"twenty":-14.911709,"median":-4.303471,"eighty":-3.545379,"marketCap":5712121944},{"date":"2022-09-30","current":-3.288089,"twenty":-14.907679,"median":-4.299669,"eighty":-3.516563,"marketCap":5743538416},{"date":"2022-10-07","current":-3.27682,"twenty":-14.894401,"median":-4.291428,"eighty":-3.493102,"marketCap":5723846700},{"date":"2022-10-14","current":-3.323414,"twenty":-14.838634,"median":-4.271907,"eighty":-3.456156,"marketCap":5805257323},{"date":"2022-10-21","current":-3.293803,"twenty":-14.816978,"median":-4.259346,"eighty":-3.429661,"marketCap":5753387112},{"date":"2022-10-28","current":-3.11998,"twenty":-14.787357,"median":-4.255314,"eighty":-3.3985,"marketCap":5449597776},{"date":"2022-11-04","current":-3.177723,"twenty":-14.773479,"median":-4.209226,"eighty":-3.339348,"marketCap":5550760608},{"date":"2022-11-11","current":-2.93109,"twenty":-14.764205,"median":-4.06747,"eighty":-3.314364,"marketCap":5110922208},{"date":"2022-11-18","current":-3.031973,"twenty":-14.733726,"median":-3.999417,"eighty":-3.299331,"marketCap":5278060800},{"date":"2022-11-25","current":-2.882799,"twenty":-14.715485,"median":-3.956016,"eighty":-3.289117,"marketCap":5014157760},{"date":"2022-12-02","current":-2.883999,"twenty":-14.705973,"median":-3.908991,"eighty":-3.269775,"marketCap":4995291904},{"date":"2022-12-09","current":-2.732015,"twenty":-14.648516,"median":-3.833008,"eighty":-3.261475,"marketCap":4733066590},{"date":"2022-12-16","current":-2.806788,"twenty":-14.49815,"median":-3.787661,"eighty":-3.246657,"marketCap":4861793448},{"date":"2022-12-23","current":-2.763454,"twenty":-14.475806,"median":-3.739735,"eighty":-3.201928,"marketCap":4799006682},{"date":"2022-12-30","current":-2.924723,"twenty":-14.423224,"median":-3.711633,"eighty":-3.191684,"marketCap":5074555624},{"date":"2023-01-06","current":-2.872242,"twenty":-14.400748,"median":-3.700048,"eighty":-3.154626,"marketCap":4990752348},{"date":"2023-01-13","current":-2.717659,"twenty":-14.301771,"median":-3.684265,"eighty":-3.048259,"marketCap":4722998704},{"date":"2023-01-20","current":-2.803582,"twenty":-14.226016,"median":-3.666236,"eighty":-3.01645,"marketCap":4882779972},{"date":"2023-01-27","current":-2.532658,"twenty":-14.218036,"median":-3.659131,"eighty":-3.011542,"marketCap":4412420624},{"date":"2023-02-03","current":-2.67064,"twenty":-14.162902,"median":-3.645255,"eighty":-2.967722,"marketCap":4662428552},{"date":"2023-02-10","current":-2.661647,"twenty":-14.162756,"median":-3.619518,"eighty":-2.93109,"marketCap":4649270240},{"date":"2023-02-17","current":-2.522684,"twenty":-14.050066,"median":-3.601795,"eighty":-2.923076,"marketCap":4403648416},{"date":"2023-02-24","current":-2.885563,"twenty":-14.026011,"median":-3.570181,"eighty":-2.91239,"marketCap":5039633496},{"date":"2023-03-03","current":-3.103708,"twenty":-14.020314,"median":-3.551129,"eighty":-2.91239,"marketCap":5421224544},{"date":"2023-03-10","current":-2.812299,"twenty":-2.837916,"median":-2.812299,"eighty":-2.792714,"marketCap":4912436480},{"date":"2023-03-17","current":-2.813399,"twenty":-13.920792,"median":-3.517547,"eighty":-2.883519,"marketCap":4914238065},{"date":"2023-03-24","current":-2.818432,"twenty":-13.813034,"median":-3.510378,"eighty":-2.868891,"marketCap":4923092548},{"date":"2023-03-31","current":-7.217509,"twenty":-12.955728,"median":-3.50585,"eighty":-2.859752,"marketCap":5002782895},{"date":"2023-04-06","current":-7.473034,"twenty":-11.436532,"median":-3.515407,"eighty":-2.863113,"marketCap":5179872555},{"date":"2023-04-14","current":-7.66467,"twenty":-7.785987,"median":-3.524755,"eighty":-2.863865,"marketCap":5312689800},{"date":"2023-04-21","current":-7.109017,"twenty":-7.728542,"median":-3.541546,"eighty":-2.872242,"marketCap":4927519789},{"date":"2023-04-28","current":-7.08981,"twenty":-7.66467,"median":-3.565767,"eighty":-2.878753,"marketCap":4914238065},{"date":"2023-05-05","current":-6.542085,"twenty":-7.649294,"median":-3.584989,"eighty":-2.88199,"marketCap":4533495296},{"date":"2023-05-12","current":-6.520186,"twenty":-7.640364,"median":-3.614172,"eighty":-2.883101,"marketCap":4511359088},{"date":"2023-05-19","current":-6.328023,"twenty":-7.526769,"median":-3.632396,"eighty":-2.883835,"marketCap":4374114602},{"date":"2023-05-25","current":-6.406294,"twenty":-7.48746,"median":-3.646235,"eighty":-2.884937,"marketCap":4431668741},{"date":"2023-06-02","current":-5.756647,"twenty":-7.47581,"median":-3.662657,"eighty":-2.888045,"marketCap":3980764350},{"date":"2023-06-09","current":-5.877937,"twenty":-7.362097,"median":-3.682956,"eighty":-2.890514,"marketCap":4067066004},{"date":"2023-06-16","current":-6.204062,"twenty":-7.280307,"median":-3.698187,"eighty":-2.891846,"marketCap":4285197108},{"date":"2023-06-23","current":-6.619773,"twenty":-7.252055,"median":-3.704257,"eighty":-2.895949,"marketCap":4577230341},{"date":"2023-06-30","current":-7.041368,"twenty":-7.217509,"median":-3.739735,"eighty":-2.903529,"marketCap":4873286875},{"date":"2023-07-07","current":-7.036703,"twenty":-7.217509,"median":-3.787661,"eighty":-2.912674,"marketCap":4860222607},{"date":"2023-07-14","current":-7.215177,"twenty":-7.217509,"median":-3.833008,"eighty":-2.914604,"marketCap":4983455421},{"date":"2023-07-21","current":-6.999695,"twenty":-7.217509,"median":-3.908991,"eighty":-2.918748,"marketCap":4829315150},{"date":"2023-07-28","current":-7.47083,"twenty":-7.239644,"median":-3.956016,"eighty":-2.922735,"marketCap":5146911681},{"date":"2023-08-04","current":-7.017704,"twenty":-7.222545,"median":-3.999417,"eighty":-2.923205,"marketCap":4837644096},{"date":"2023-08-11","current":-6.791488,"twenty":-7.220464,"median":-4.06747,"eighty":-2.923922,"marketCap":4688658680},{"date":"2023-08-18","current":-6.85544,"twenty":-7.217509,"median":-4.209226,"eighty":-2.925674,"marketCap":4741241768},{"date":"2023-08-25","current":-6.686577,"twenty":-7.217043,"median":-4.255314,"eighty":-2.9298,"marketCap":4631693668},{"date":"2023-09-01","current":-6.480099,"twenty":-7.211452,"median":-4.259346,"eighty":-2.934633,"marketCap":4289903596},{"date":"2023-09-08","current":-6.531677,"twenty":-7.194583,"median":-4.271907,"eighty":-2.95146,"marketCap":4320577064},{"date":"2023-09-15","current":-7.057889,"twenty":-7.183928,"median":-4.291428,"eighty":-2.962536,"marketCap":4662367136},{"date":"2023-09-22","current":-6.607285,"twenty":-7.166442,"median":-4.300085,"eighty":-2.965044,"marketCap":4360014380},{"date":"2023-09-29","current":-6.790916,"twenty":-7.140908,"median":-4.308571,"eighty":-2.969937,"marketCap":4487090176},{"date":"2023-10-06","current":-6.485052,"twenty":-7.140908,"median":-4.335593,"eighty":-2.978796,"marketCap":4285521672},{"date":"2023-10-13","current":-6.485004,"twenty":-7.13842,"median":-4.375269,"eighty":-2.983871,"marketCap":4281139748},{"date":"2023-10-20","current":-6.392052,"twenty":-7.136966,"median":-4.437969,"eighty":-2.996575,"marketCap":4219792812},{"date":"2023-10-27","current":-6.373654,"twenty":-7.133349,"median":-4.470168,"eighty":-3.008549,"marketCap":4206647040},{"date":"2023-11-03","current":-6.21867,"twenty":-7.115756,"median":-4.492988,"eighty":-3.012265,"marketCap":4105862788},{"date":"2023-11-10","current":-6.1962,"twenty":-7.10953,"median":-4.511097,"eighty":-3.017784,"marketCap":4083953168},{"date":"2023-11-17","current":-6.326592,"twenty":-7.108627,"median":-4.531203,"eighty":-3.029191,"marketCap":4162827800},{"date":"2023-11-24","current":-6.263772,"twenty":-7.093554,"median":-4.559774,"eighty":-3.03192,"marketCap":4119008560},{"date":"2023-12-01","current":-6.100617,"twenty":-7.076881,"median":-4.580112,"eighty":-3.041148,"marketCap":4022606232},{"date":"2023-12-08","current":-5.558605,"twenty":-7.061041,"median":-4.656644,"eighty":-3.044156,"marketCap":3663288464},{"date":"2023-12-15","current":-5.555676,"twenty":-7.045287,"median":-4.716579,"eighty":-3.049568,"marketCap":3658906540},{"date":"2023-12-22","current":-5.22317,"twenty":-7.041522,"median":-5.104658,"eighty":-3.059056,"marketCap":3444192264},{"date":"2023-12-29","current":-4.759866,"twenty":-7.039502,"median":-5.090291,"eighty":-3.06949,"marketCap":3137457584},{"date":"2024-01-05","current":-4.162587,"twenty":-7.033448,"median":-4.78235,"eighty":-3.086401,"marketCap":2743084424},{"date":"2024-01-12","current":-4.263722,"twenty":-7.019882,"median":-4.698552,"eighty":-3.105424,"marketCap":2813195208},{"date":"2024-01-19","current":-4.091006,"twenty":-7.017704,"median":-4.65481,"eighty":-3.112605,"marketCap":2699265184},{"date":"2024-01-26","current":-4.074516,"twenty":-7.0169,"median":-4.577872,"eighty":-3.115102,"marketCap":2686119412},{"date":"2024-02-02","current":-3.964559,"twenty":-7.013578,"median":-4.555513,"eighty":-3.131529,"marketCap":2616008628},{"date":"2024-02-09","current":-4.057561,"twenty":-7.01256,"median":-4.525548,"eighty":-3.177835,"marketCap":2677355564},{"date":"2024-02-16","current":-3.591875,"twenty":-7.01075,"median":-4.514616,"eighty":-3.178169,"marketCap":2370620884},{"date":"2024-02-23","current":-2.668166,"twenty":-7.001785,"median":-4.500034,"eighty":-3.141892,"marketCap":1761533448},{"date":"2024-03-01","current":-1.54949,"twenty":-6.998438,"median":-4.481504,"eighty":-3.099381,"marketCap":1023617446},{"date":"2024-03-08","current":-1.434303,"twenty":-6.996427,"median":-4.452821,"eighty":-3.044156,"marketCap":946495584},{"date":"2024-03-15","current":-1.335779,"twenty":-6.991374,"median":-4.431291,"eighty":-3.017784,"marketCap":881643108},{"date":"2024-03-22","current":-1.059754,"twenty":-6.977009,"median":-4.383549,"eighty":-2.982856,"marketCap":699355070},{"date":"2024-03-28","current":-1.118787,"twenty":-6.969856,"median":-4.373741,"eighty":-2.963455,"marketCap":738792386},{"date":"2024-04-05","current":-1.109077,"twenty":-6.963006,"median":-4.370061,"eighty":-2.934633,"marketCap":683239795},{"date":"2024-04-12","current":-0.915086,"twenty":-6.940821,"median":-4.335593,"eighty":-2.923205,"marketCap":564302245},{"date":"2024-04-19","current":-0.817111,"twenty":-6.920311,"median":-4.303471,"eighty":-2.912674,"marketCap":503531234},{"date":"2024-04-26","current":-0.887863,"twenty":-6.916401,"median":-4.299669,"eighty":-2.889971,"marketCap":546939099},{"date":"2024-05-03","current":-1.004952,"twenty":-6.905561,"median":-4.291428,"eighty":-2.883177,"marketCap":618127997},{"date":"2024-05-10","current":-1.048875,"twenty":-6.902012,"median":-4.271907,"eighty":-2.863865,"marketCap":645040873},{"date":"2024-05-17","current":-1.2655,"twenty":-6.890496,"median":-4.263722,"eighty":-2.848557,"marketCap":777000783},{"date":"2024-05-24","current":-1.059585,"twenty":-6.885887,"median":-4.260306,"eighty":-2.826357,"marketCap":651117975},{"date":"2024-05-31","current":-1.050054,"twenty":-6.874374,"median":-4.258767,"eighty":-2.813179,"marketCap":645909031},{"date":"2024-06-07","current":-0.889894,"twenty":-6.867355,"median":-4.235734,"eighty":-2.805757,"marketCap":546939099},{"date":"2024-06-14","current":-0.860225,"twenty":-6.859781,"median":-4.209226,"eighty":-2.803502,"marketCap":528707795},{"date":"2024-06-21","current":-0.760575,"twenty":-6.855152,"median":-4.123546,"eighty":-2.786708,"marketCap":467068627},{"date":"2024-06-28","current":-0.604661,"twenty":-6.850847,"median":-4.097793,"eighty":-2.765683,"marketCap":371571324},{"date":"2024-07-05","current":-0.57357,"twenty":-6.847468,"median":-4.09041,"eighty":-2.74086,"marketCap":352471863},{"date":"2024-07-12","current":-0.761636,"twenty":-6.844271,"median":-4.074516,"eighty":-2.729689,"marketCap":467936784},{"date":"2024-07-19","current":-0.665362,"twenty":-6.835541,"median":-4.062515,"eighty":-2.717688,"marketCap":408902088},{"date":"2024-07-26","current":-0.634505,"twenty":-6.825938,"median":-4.044735,"eighty":-2.708816,"marketCap":389802627},{"date":"2024-08-02","current":-0.662056,"twenty":-6.810762,"median":-3.990149,"eighty":-2.688754,"marketCap":407165773},{"date":"2024-08-09","current":-0.577556,"twenty":-6.791259,"median":-3.965992,"eighty":-2.664255,"marketCap":354208178},{"date":"2024-08-16","current":-0.553283,"twenty":-6.789912,"median":-3.960809,"eighty":-2.638489,"marketCap":339449504},{"date":"2024-08-23","current":-0.360807,"twenty":-6.78221,"median":-3.942062,"eighty":-2.620777,"marketCap":221380111},{"date":"2024-08-30","current":-0.396127,"twenty":-6.767065,"median":-3.892976,"eighty":-2.567368,"marketCap":243084044},{"date":"2024-09-06","current":-0.44792,"twenty":-6.75027,"median":-3.870766,"eighty":-2.526674,"marketCap":285623751},{"date":"2024-09-13","current":-0.436624,"twenty":-6.729991,"median":-3.832998,"eighty":-1.944515,"marketCap":278678493},{"date":"2024-09-20","current":-0.430283,"twenty":-6.716831,"median":-3.793563,"eighty":-1.570914,"marketCap":274337706},{"date":"2024-09-27","current":-0.466639,"twenty":-6.708276,"median":-3.766338,"eighty":-1.387133,"marketCap":296909796},{"date":"2024-10-04","current":-0.657341,"twenty":-6.686577,"median":-3.719009,"eighty":-1.2655,"marketCap":417583661},{"date":"2024-10-10","current":-0.514983,"twenty":-6.676192,"median":-3.70191,"eighty":-1.189295,"marketCap":327295302},{"date":"2024-10-18","current":-0.440965,"twenty":-6.66594,"median":-3.694276,"eighty":-1.162712,"marketCap":280414807},{"date":"2024-10-25","current":-0.426136,"twenty":-6.649893,"median":-3.681646,"eighty":-1.142261,"marketCap":270865077},{"date":"2024-11-01","current":-0.412287,"twenty":-6.643436,"median":-3.659131,"eighty":-1.118484,"marketCap":262183504},{"date":"2024-11-08","current":-0.413568,"twenty":-6.624359,"median":-3.645255,"eighty":-1.085971,"marketCap":263051661},{"date":"2024-11-15","current":-0.353235,"twenty":-6.609783,"median":-3.619518,"eighty":-1.061756,"marketCap":224852740},{"date":"2024-11-22","current":-0.354543,"twenty":-6.605183,"median":-3.601795,"eighty":-1.052944,"marketCap":225720898},{"date":"2024-11-29","current":-0.359964,"twenty":-6.603536,"median":-3.582971,"eighty":-1.045017,"marketCap":229193527},{"date":"2024-12-06","current":-0.368242,"twenty":-6.597148,"median":-3.565237,"eighty":-1.016102,"marketCap":234402471},{"date":"2024-12-13","current":-0.484525,"twenty":-6.586462,"median":-3.537698,"eighty":-0.987166,"marketCap":308195841},{"date":"2024-12-20","current":-0.465683,"twenty":-6.583318,"median":-3.517547,"eighty":-0.921626,"marketCap":296041639},{"date":"2024-12-27","current":-0.482333,"twenty":-6.579651,"median":-3.515407,"eighty":-0.898934,"marketCap":306459526},{"date":"2025-01-03","current":-0.439466,"twenty":-6.571436,"median":-3.499259,"eighty":-0.872337,"marketCap":279546650},{"date":"2025-01-10","current":-0.417348,"twenty":-6.557697,"median":-3.48532,"eighty":-0.857289,"marketCap":265656133},{"date":"2025-01-17","current":-0.400658,"twenty":-6.549432,"median":-3.457851,"eighty":-0.828982,"marketCap":255238246},{"date":"2025-01-24","current":-0.396496,"twenty":-6.542023,"median":-3.446396,"eighty":-0.778483,"marketCap":252633774},{"date":"2025-01-28","current":-0.473213,"twenty":-6.5419,"median":-3.440111,"eighty":-0.761212,"marketCap":301552501},{"date":"2025-02-07","current":-0.429212,"twenty":-6.535917,"median":-3.406199,"eighty":-0.718789,"marketCap":273379776},{"date":"2025-02-14","current":-0.450315,"twenty":-6.531811,"median":-3.398205,"eighty":-0.685336,"marketCap":286944421},{"date":"2025-02-21","current":-0.557799,"twenty":-6.529053,"median":-3.374663,"eighty":-0.664876,"marketCap":354767648},{"date":"2025-02-28","current":-0.516762,"twenty":-6.525229,"median":-3.332688,"eighty":-0.656331,"marketCap":328681791},{"date":"2025-03-07","current":-0.498984,"twenty":-6.52165,"median":-3.325417,"eighty":-0.641116,"marketCap":317204015},{"date":"2025-03-14","current":-0.495679,"twenty":-6.517476,"median":-3.311627,"eighty":-0.635262,"marketCap":315117146},{"date":"2025-03-21","current":-0.587564,"twenty":-6.511074,"median":-3.300646,"eighty":-0.611405,"marketCap":373549465},{"date":"2025-03-28","current":-0.556112,"twenty":-6.506312,"median":-3.293803,"eighty":-0.604675,"marketCap":353724214},{"date":"2025-04-03","current":-0.900238,"twenty":-6.500136,"median":-3.288089,"eighty":-0.60519,"marketCap":359984819},{"date":"2025-04-11","current":-0.80597,"twenty":-6.492136,"median":-3.273483,"eighty":-0.606069,"marketCap":321377752},{"date":"2025-04-17","current":-0.774292,"twenty":-6.491128,"median":-3.268284,"eighty":-0.607214,"marketCap":308856540},{"date":"2025-04-25","current":-0.806125,"twenty":-6.489702,"median":-3.264627,"eighty":-0.611068,"marketCap":321377752},{"date":"2025-05-02","current":-0.79325,"twenty":-6.486889,"median":-3.259591,"eighty":-0.611517,"marketCap":316160580},{"date":"2025-05-09","current":-0.796777,"twenty":-6.485601,"median":-3.251279,"eighty":-0.615009,"marketCap":318247449},{"date":"2025-05-16","current":-0.793434,"twenty":-6.485116,"median":-3.231927,"eighty":-0.617432,"marketCap":318247449},{"date":"2025-05-23","current":-0.804282,"twenty":-6.485023,"median":-3.211374,"eighty":-0.627721,"marketCap":323464620},{"date":"2025-05-30","current":-0.994657,"twenty":-6.483938,"median":-3.193551,"eighty":-0.635262,"marketCap":400678755},{"date":"2025-06-05","current":-0.955029,"twenty":-6.482925,"median":-3.178281,"eighty":-0.636882,"marketCap":385027241}],"updateTime":1749214662579}}}