SLD GROUP

1.260

0.000

Volume:108.00K

Turnover:136.02K

Market Cap:1.44B

PE:796.96

High:1.260

Open:1.260

Low:1.240

Close:1.260

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02262/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02262","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02262\",,,,,undefined,":{"symbol":"02262","market":"HK","secType":"STK","nameCN":"SLD GROUP","latestPrice":1.26,"timestamp":1748935048478,"preClose":1.26,"halted":0,"volume":108000,"delay":0,"floatShares":1141401000,"shares":1141401000,"eps":0.001581,"marketStatus":"Trading","change":0,"latestTime":"06-03 15:27:51","open":1.26,"high":1.26,"low":1.24,"amount":136020,"amplitude":0.015873,"askPrice":1.28,"askSize":24000,"bidPrice":1.26,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":0.001581,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748938200000},"marketStatusCode":2,"adr":0,"listingDate":1530720000000,"exchange":"SEHK","adjPreClose":1.26,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0.615213,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02262\",,,,,undefined,":{"symbol":"02262","floatShares":1141401000,"roa":"1.90%","roe":"0.38%","lyrEps":0.001581,"volumeRatio":0.615213,"shares":1141401000,"dividePrice":0,"high":1.26,"amplitude":0.015873,"preClose":1.26,"low":1.24,"week52Low":0.132,"pbRate":"4.74","psRate":"3.91","week52High":1.27,"institutionHeld":0,"latestPrice":1.26,"eps":0.001581,"divideRate":0,"volume":108000,"delay":0,"ttmEps":0.001581,"open":1.26,"prevYearClose":0.36,"prevWeekClose":1.25,"prevMonthClose":1.25,"prevQuarterClose":0.71,"fiveDayClose":1.13,"twentyDayClose":0.83,"sixtyDayClose":0.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02262\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02262\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"02262","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"Post Market","dateTimestamp":1742313600000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02262","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"02262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"02262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02262\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-30","value":0.025,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-11-30","value":0.013,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-10-29","value":0.03,"currency":"HKD"},{"executeDate":"2022-05-25","recordDate":null,"paymentDate":"2022-06-15","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02262\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02262\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02262","date":"2025-05-30","current":790.443906,"percent":1,"low":-116.393356,"twenty":-8.178395,"median":-2.193561,"eighty":30.777657,"high":790.443906,"avg":38.631395,"sd":120.721145,"marketCap":1426751250},"quantilePoints":[{"date":"2020-06-05","current":44.247011,"twenty":13.9799,"median":18.587958,"eighty":19.985669,"marketCap":1710058500},{"date":"2020-06-12","current":43.952031,"twenty":15.102595,"median":18.617694,"eighty":20.04288,"marketCap":1698658110},{"date":"2020-06-19","current":42.772111,"twenty":15.388094,"median":18.617694,"eighty":20.04288,"marketCap":1653056550},{"date":"2020-06-26","current":43.657051,"twenty":15.388094,"median":18.617694,"eighty":20.137505,"marketCap":1687257720},{"date":"2020-07-03","current":47.786772,"twenty":15.388094,"median":18.617694,"eighty":20.180578,"marketCap":1846863180},{"date":"2020-07-10","current":46.901832,"twenty":15.388094,"median":18.706688,"eighty":20.191346,"marketCap":1812662010},{"date":"2020-07-17","current":46.016892,"twenty":15.388094,"median":18.706688,"eighty":20.337345,"marketCap":1778460840},{"date":"2020-07-24","current":47.786772,"twenty":15.426089,"median":18.80767,"eighty":20.458584,"marketCap":1846863180},{"date":"2020-07-31","current":41.297211,"twenty":15.616065,"median":18.80767,"eighty":20.488277,"marketCap":1596054600},{"date":"2020-08-07","current":40.707251,"twenty":15.768047,"median":18.80767,"eighty":20.785209,"marketCap":1573253820},{"date":"2020-08-14","current":35.987569,"twenty":15.768047,"median":18.855154,"eighty":21.181664,"marketCap":1390847580},{"date":"2020-08-21","current":35.692589,"twenty":15.768047,"median":18.855154,"eighty":21.527538,"marketCap":1379447190},{"date":"2020-08-28","current":35.397609,"twenty":15.768047,"median":18.855154,"eighty":21.847293,"marketCap":1368046800},{"date":"2020-09-04","current":35.397609,"twenty":15.768047,"median":18.997647,"eighty":22.121401,"marketCap":1368046800},{"date":"2020-09-11","current":30.972908,"twenty":15.806042,"median":18.997647,"eighty":22.387752,"marketCap":1197040950},{"date":"2020-09-18","current":30.972908,"twenty":15.958023,"median":18.997647,"eighty":22.759181,"marketCap":1197040950},{"date":"2020-09-25","current":10.686931,"twenty":15.768047,"median":18.997647,"eighty":22.759181,"marketCap":570019500},{"date":"2020-09-30","current":18.167782,"twenty":15.768047,"median":18.997647,"eighty":22.645194,"marketCap":969033150},{"date":"2020-10-09","current":18.808998,"twenty":15.768047,"median":18.997647,"eighty":22.574878,"marketCap":1003234320},{"date":"2020-10-16","current":20.091429,"twenty":15.806935,"median":18.997647,"eighty":22.447138,"marketCap":1071636660},{"date":"2020-10-23","current":19.450214,"twenty":15.92975,"median":18.997647,"eighty":22.417223,"marketCap":1037435490},{"date":"2020-10-30","current":18.808998,"twenty":15.958023,"median":18.997647,"eighty":22.328809,"marketCap":1003234320},{"date":"2020-11-06","current":18.38152,"twenty":15.958023,"median":18.997647,"eighty":22.269866,"marketCap":980433540},{"date":"2020-11-13","current":20.091429,"twenty":16.072009,"median":18.997647,"eighty":22.244294,"marketCap":1071636660},{"date":"2020-11-20","current":21.376673,"twenty":16.21054,"median":18.997647,"eighty":22.163739,"marketCap":1140189000},{"date":"2020-11-27","current":19.452773,"twenty":16.303679,"median":18.997647,"eighty":22.121401,"marketCap":1037571990},{"date":"2020-12-04","current":21.804207,"twenty":16.337976,"median":18.997647,"eighty":22.121401,"marketCap":1162992780},{"date":"2020-12-11","current":22.659274,"twenty":16.337976,"median":19.000633,"eighty":22.121401,"marketCap":1208600340},{"date":"2020-12-18","current":20.094073,"twenty":16.337976,"median":19.003619,"eighty":22.121401,"marketCap":1071777660},{"date":"2020-12-24","current":19.679114,"twenty":16.337976,"median":19.08741,"eighty":22.121401,"marketCap":1049644560},{"date":"2020-12-31","current":19.893017,"twenty":16.413966,"median":19.152085,"eighty":22.087749,"marketCap":1061053740},{"date":"2021-01-08","current":19.251307,"twenty":19.507991,"median":19.679114,"eighty":19.893017,"marketCap":1026826200},{"date":"2021-01-15","current":19.251307,"twenty":19.251307,"median":19.572162,"eighty":19.893017,"marketCap":1026826200},{"date":"2021-01-22","current":18.18179,"twenty":19.037403,"median":19.251307,"eighty":19.764675,"marketCap":969780300},{"date":"2021-01-29","current":17.540079,"twenty":18.8235,"median":19.251307,"eighty":19.679114,"marketCap":935552760},{"date":"2021-02-05","current":16.470562,"twenty":17.967886,"median":19.251307,"eighty":19.679114,"marketCap":878506860},{"date":"2021-02-11","current":16.042756,"twenty":17.326176,"median":19.037403,"eighty":19.593552,"marketCap":855688500},{"date":"2021-02-19","current":19.251307,"twenty":17.368957,"median":19.037403,"eighty":19.46521,"marketCap":1026826200},{"date":"2021-02-26","current":19.893017,"twenty":17.540079,"median":19.251307,"eighty":19.679114,"marketCap":1061053740},{"date":"2021-03-05","current":20.10692,"twenty":17.62564,"median":19.251307,"eighty":19.893017,"marketCap":1072462920},{"date":"2021-03-12","current":17.753983,"twenty":17.540079,"median":19.251307,"eighty":19.850236,"marketCap":946961940},{"date":"2021-03-19","current":19.46521,"twenty":17.540079,"median":19.251307,"eighty":19.893017,"marketCap":1038235380},{"date":"2021-03-26","current":17.967886,"twenty":17.540079,"median":19.144355,"eighty":19.850236,"marketCap":958371120},{"date":"2021-04-01","current":28.921902,"twenty":17.540079,"median":19.251307,"eighty":19.893017,"marketCap":969780300},{"date":"2021-04-09","current":28.241387,"twenty":17.668421,"median":19.251307,"eighty":20.10692,"marketCap":946961940},{"date":"2021-04-16","current":26.199841,"twenty":17.882325,"median":19.251307,"eighty":20.406385,"marketCap":878506860},{"date":"2021-04-23","current":27.220614,"twenty":17.967886,"median":19.46521,"eighty":25.519325,"marketCap":912734400},{"date":"2021-04-30","current":29.26216,"twenty":17.967886,"median":19.46521,"eighty":27.016459,"marketCap":981189480},{"date":"2021-05-07","current":28.241387,"twenty":18.096228,"median":19.679114,"eighty":27.220614,"marketCap":946961940},{"date":"2021-05-14","current":27.220614,"twenty":18.18179,"median":19.679114,"eighty":27.560871,"marketCap":912734400},{"date":"2021-05-21","current":27.560871,"twenty":18.18179,"median":19.786065,"eighty":27.560871,"marketCap":924143580},{"date":"2021-05-28","current":27.220614,"twenty":18.352913,"median":19.893017,"eighty":27.560871,"marketCap":912734400},{"date":"2021-06-04","current":27.560871,"twenty":18.609597,"median":19.999969,"eighty":27.560871,"marketCap":924143580},{"date":"2021-06-11","current":30.282933,"twenty":18.695158,"median":20.10692,"eighty":27.560871,"marketCap":1015417020},{"date":"2021-06-18","current":28.241387,"twenty":18.8235,"median":20.320824,"eighty":27.560871,"marketCap":946961940},{"date":"2021-06-25","current":27.901129,"twenty":18.8235,"median":21.176437,"eighty":28.173335,"marketCap":935552760},{"date":"2021-07-02","current":28.241387,"twenty":18.8235,"median":25.519325,"eighty":28.241387,"marketCap":946961940},{"date":"2021-07-09","current":26.880356,"twenty":19.037403,"median":26.540098,"eighty":28.241387,"marketCap":901325220},{"date":"2021-07-16","current":26.199841,"twenty":19.037403,"median":26.369969,"eighty":28.241387,"marketCap":878506860},{"date":"2021-07-23","current":23.818037,"twenty":19.037403,"median":26.199841,"eighty":28.241387,"marketCap":798642600},{"date":"2021-07-30","current":28.581644,"twenty":19.037403,"median":26.199841,"eighty":28.241387,"marketCap":958371120},{"date":"2021-08-06","current":25.519325,"twenty":19.037403,"median":26.199841,"eighty":28.241387,"marketCap":855688500},{"date":"2021-08-13","current":25.179068,"twenty":19.251307,"median":26.199841,"eighty":28.241387,"marketCap":844279320},{"date":"2021-08-20","current":25.519325,"twenty":19.251307,"median":25.519325,"eighty":27.901129,"marketCap":855688500},{"date":"2021-08-27","current":26.808837,"twenty":19.251307,"median":25.519325,"eighty":27.901129,"marketCap":832870140},{"date":"2021-09-03","current":26.808837,"twenty":19.251307,"median":26.199841,"eighty":27.901129,"marketCap":832870140},{"date":"2021-09-10","current":26.808837,"twenty":19.251307,"median":26.369969,"eighty":27.91057,"marketCap":832870140},{"date":"2021-09-17","current":27.543326,"twenty":19.251307,"median":26.540098,"eighty":27.91057,"marketCap":855688500},{"date":"2021-09-24","current":26.441593,"twenty":19.251307,"median":26.540098,"eighty":27.903017,"marketCap":821460960},{"date":"2021-09-30","current":34.888213,"twenty":19.251307,"median":26.808837,"eighty":27.91057,"marketCap":1083872100},{"date":"2021-10-08","current":33.78648,"twenty":19.379649,"median":26.808837,"eighty":28.241387,"marketCap":1049644560},{"date":"2021-10-15","current":33.78648,"twenty":19.46521,"median":26.808837,"eighty":28.241387,"marketCap":1049644560},{"date":"2021-10-22","current":31.950258,"twenty":19.46521,"median":26.808837,"eighty":28.241387,"marketCap":992598660},{"date":"2021-10-29","current":34.153724,"twenty":19.46521,"median":26.880356,"eighty":28.241387,"marketCap":1061053740},{"date":"2021-11-05","current":34.153724,"twenty":19.550772,"median":26.880356,"eighty":28.263243,"marketCap":1061053740},{"date":"2021-11-12","current":33.78648,"twenty":19.679114,"median":26.880356,"eighty":28.581644,"marketCap":1049644560},{"date":"2021-11-19","current":30.48128,"twenty":19.679114,"median":26.880356,"eighty":28.921902,"marketCap":946961940},{"date":"2021-11-26","current":30.861584,"twenty":19.679114,"median":27.176081,"eighty":29.26216,"marketCap":958776840},{"date":"2021-12-03","current":28.289786,"twenty":19.679114,"median":27.220614,"eighty":29.864322,"marketCap":878878770},{"date":"2021-12-10","current":27.554986,"twenty":19.679114,"median":27.220614,"eighty":29.746792,"marketCap":856050750},{"date":"2021-12-17","current":27.922386,"twenty":19.764675,"median":27.220614,"eighty":29.552939,"marketCap":867464760},{"date":"2021-12-24","current":27.922386,"twenty":19.893017,"median":27.220614,"eighty":29.26216,"marketCap":867464760},{"date":"2021-12-31","current":29.759385,"twenty":19.893017,"median":27.220614,"eighty":29.26216,"marketCap":924534810},{"date":"2022-01-07","current":27.554986,"twenty":27.554986,"median":27.922386,"eighty":28.363266,"marketCap":856050750},{"date":"2022-01-14","current":29.024585,"twenty":27.554986,"median":27.554986,"eighty":28.363266,"marketCap":901706790},{"date":"2022-01-21","current":26.820186,"twenty":27.554986,"median":27.922386,"eighty":28.289786,"marketCap":833222730},{"date":"2022-01-28","current":26.820186,"twenty":26.820186,"median":27.554986,"eighty":28.289786,"marketCap":833222730},{"date":"2022-02-04","current":26.820186,"twenty":26.820186,"median":27.554986,"eighty":28.289786,"marketCap":833222730},{"date":"2022-02-11","current":28.289786,"twenty":26.820186,"median":27.554986,"eighty":28.289786,"marketCap":878878770},{"date":"2022-02-18","current":28.657185,"twenty":26.820186,"median":27.554986,"eighty":28.289786,"marketCap":890292780},{"date":"2022-02-25","current":28.657185,"twenty":26.820186,"median":27.922386,"eighty":28.657185,"marketCap":890292780},{"date":"2022-03-04","current":25.717987,"twenty":26.820186,"median":27.554986,"eighty":28.657185,"marketCap":798980700},{"date":"2022-03-11","current":24.983187,"twenty":26.820186,"median":27.554986,"eighty":28.289786,"marketCap":776152680},{"date":"2022-03-18","current":24.248388,"twenty":25.717987,"median":27.554986,"eighty":28.289786,"marketCap":753324660},{"date":"2022-03-25","current":263.99751,"twenty":26.085387,"median":27.554986,"eighty":28.657185,"marketCap":776152680},{"date":"2022-04-01","current":263.99751,"twenty":26.085387,"median":27.554986,"eighty":28.657185,"marketCap":776152680},{"date":"2022-04-08","current":263.99751,"twenty":26.673226,"median":27.922386,"eighty":73.501157,"marketCap":776152680},{"date":"2022-04-14","current":263.99751,"twenty":26.820186,"median":27.922386,"eighty":261.66812,"marketCap":776152680},{"date":"2022-04-22","current":248.468245,"twenty":26.820186,"median":28.289786,"eighty":262.444584,"marketCap":730496640},{"date":"2022-04-29","current":248.468245,"twenty":26.820186,"median":28.289786,"eighty":258.562268,"marketCap":730496640},{"date":"2022-05-06","current":248.468245,"twenty":26.820186,"median":28.289786,"eighty":254.679951,"marketCap":730496640},{"date":"2022-05-13","current":256.232878,"twenty":26.820186,"median":28.289786,"eighty":256.232878,"marketCap":753324660},{"date":"2022-05-20","current":256.232878,"twenty":26.820186,"median":28.657185,"eighty":256.232878,"marketCap":753324660},{"date":"2022-05-27","current":267.879827,"twenty":26.820186,"median":28.657185,"eighty":260.115194,"marketCap":787566690},{"date":"2022-06-02","current":267.879827,"twenty":26.820186,"median":28.657185,"eighty":263.99751,"marketCap":787566690},{"date":"2022-06-10","current":271.762143,"twenty":26.820186,"median":29.391985,"eighty":263.99751,"marketCap":798980700},{"date":"2022-06-17","current":229.056663,"twenty":26.820186,"median":244.585929,"eighty":263.99751,"marketCap":673426590},{"date":"2022-06-24","current":225.174347,"twenty":26.820186,"median":219.350873,"eighty":263.99751,"marketCap":662012580},{"date":"2022-06-30","current":197.998133,"twenty":26.820186,"median":225.174347,"eighty":263.99751,"marketCap":582114510},{"date":"2022-07-08","current":192.174658,"twenty":27.261066,"median":213.527398,"eighty":263.99751,"marketCap":564993495},{"date":"2022-07-15","current":190.2335,"twenty":27.554986,"median":209.645082,"eighty":263.99751,"marketCap":559286490},{"date":"2022-07-22","current":213.527398,"twenty":27.554986,"median":197.998133,"eighty":263.99751,"marketCap":627770550},{"date":"2022-07-29","current":-19.731666,"twenty":27.554986,"median":201.880449,"eighty":263.99751,"marketCap":741910650},{"date":"2022-08-05","current":-17.910282,"twenty":26.820186,"median":192.174658,"eighty":263.99751,"marketCap":673426590},{"date":"2022-08-12","current":-16.999589,"twenty":26.820186,"median":191.204079,"eighty":263.99751,"marketCap":639184560},{"date":"2022-08-19","current":-14.571077,"twenty":26.820186,"median":190.2335,"eighty":261.66812,"marketCap":547872480},{"date":"2022-08-26","current":-13.963948,"twenty":25.717987,"median":189.262921,"eighty":257.785804,"marketCap":525044460},{"date":"2022-09-02","current":-9.714051,"twenty":25.203627,"median":188.292342,"eighty":256.232878,"marketCap":365248320},{"date":"2022-09-09","current":-8.955141,"twenty":24.836227,"median":29.391985,"eighty":256.232878,"marketCap":336713295},{"date":"2022-09-16","current":-9.714051,"twenty":5.054825,"median":28.840885,"eighty":256.232878,"marketCap":365248320},{"date":"2022-09-23","current":-9.865833,"twenty":-8.894428,"median":28.657185,"eighty":256.232878,"marketCap":370955325},{"date":"2022-09-30","current":-10.017615,"twenty":-9.04621,"median":28.657185,"eighty":256.232878,"marketCap":376662330},{"date":"2022-10-07","current":-10.017615,"twenty":-9.622982,"median":28.473485,"eighty":256.232878,"marketCap":376662330},{"date":"2022-10-14","current":-7.224825,"twenty":-9.228349,"median":28.289786,"eighty":256.232878,"marketCap":271653438},{"date":"2022-10-21","current":-7.224825,"twenty":-9.106923,"median":28.289786,"eighty":255.456415,"marketCap":271653438},{"date":"2022-10-28","current":-7.224825,"twenty":-9.076567,"median":28.289786,"eighty":251.574098,"marketCap":271653438},{"date":"2022-11-04","current":-7.285538,"twenty":-8.955141,"median":27.922386,"eighty":248.468245,"marketCap":273936240},{"date":"2022-11-11","current":-7.285538,"twenty":-8.924785,"median":27.554986,"eighty":248.468245,"marketCap":273936240},{"date":"2022-11-18","current":-7.285538,"twenty":-8.803359,"median":27.554986,"eighty":248.468245,"marketCap":273936240},{"date":"2022-11-25","current":-7.285538,"twenty":-8.773003,"median":27.554986,"eighty":248.468245,"marketCap":273936240},{"date":"2022-12-02","current":-6.981974,"twenty":-8.621221,"median":27.187586,"eighty":248.468245,"marketCap":262522230},{"date":"2022-12-09","current":-6.67841,"twenty":-8.499795,"median":26.820186,"eighty":248.468245,"marketCap":251108220},{"date":"2022-12-16","current":-6.67841,"twenty":-8.499795,"median":26.820186,"eighty":248.468245,"marketCap":251108220},{"date":"2022-12-23","current":-6.67841,"twenty":-8.348013,"median":26.820186,"eighty":248.468245,"marketCap":251108220},{"date":"2022-12-30","current":-6.67841,"twenty":-7.892666,"median":26.820186,"eighty":248.468245,"marketCap":251108220},{"date":"2023-01-06","current":-6.496272,"twenty":-7.740884,"median":26.820186,"eighty":248.468245,"marketCap":244259814},{"date":"2023-01-13","current":-6.010569,"twenty":-7.740884,"median":26.085387,"eighty":248.468245,"marketCap":225997398},{"date":"2023-01-20","current":-5.737361,"twenty":-7.649815,"median":25.717987,"eighty":248.468245,"marketCap":215724789},{"date":"2023-01-27","current":-6.010569,"twenty":-7.589102,"median":25.717987,"eighty":248.468245,"marketCap":225997398},{"date":"2023-02-03","current":-5.828431,"twenty":-7.43732,"median":24.983187,"eighty":248.468245,"marketCap":219148992},{"date":"2023-02-10","current":-5.524867,"twenty":-7.43732,"median":24.983187,"eighty":248.468245,"marketCap":207734982},{"date":"2023-02-17","current":-5.039164,"twenty":-7.43732,"median":24.248388,"eighty":248.468245,"marketCap":189472566},{"date":"2023-02-24","current":-4.705243,"twenty":-7.285538,"median":-4.705243,"eighty":244.585929,"marketCap":176917155},{"date":"2023-03-03","current":-4.857026,"twenty":-7.285538,"median":-4.705243,"eighty":232.93898,"marketCap":182624160},{"date":"2023-03-10","current":-5.099877,"twenty":-5.20916,"median":-5.099877,"eighty":-5.099877,"marketCap":191755368},{"date":"2023-03-17","current":-4.705243,"twenty":13.490619,"median":19.893017,"eighty":38.86888,"marketCap":176917155},{"date":"2023-03-24","current":-4.432036,"twenty":13.319852,"median":19.880306,"eighty":38.64239,"marketCap":166644546},{"date":"2023-03-31","current":-2.79679,"twenty":13.319852,"median":19.877691,"eighty":38.64239,"marketCap":174634353},{"date":"2023-04-06","current":-3.198943,"twenty":13.211911,"median":19.877691,"eighty":38.483077,"marketCap":199745175},{"date":"2023-04-14","current":-3.070985,"twenty":13.117241,"median":19.745948,"eighty":38.376868,"marketCap":191755368},{"date":"2023-04-21","current":-2.687112,"twenty":12.978317,"median":19.745948,"eighty":38.376868,"marketCap":167785947},{"date":"2023-04-28","current":-2.815069,"twenty":12.807988,"median":19.679114,"eighty":38.376868,"marketCap":175775754},{"date":"2023-05-05","current":-2.486035,"twenty":12.807638,"median":19.679114,"eighty":38.370976,"marketCap":155230536},{"date":"2023-05-12","current":-2.449476,"twenty":12.637215,"median":19.679114,"eighty":38.288414,"marketCap":152947734},{"date":"2023-05-19","current":-2.449476,"twenty":12.637215,"median":19.663952,"eighty":38.05243,"marketCap":152947734},{"date":"2023-05-25","current":-2.449476,"twenty":12.636782,"median":19.597482,"eighty":38.05243,"marketCap":152947734},{"date":"2023-06-02","current":-2.632273,"twenty":12.124895,"median":19.597482,"eighty":37.884857,"marketCap":164361744},{"date":"2023-06-09","current":-2.394637,"twenty":11.969362,"median":19.46521,"eighty":37.75745,"marketCap":149523531},{"date":"2023-06-16","current":-2.193561,"twenty":11.954122,"median":19.46521,"eighty":37.75745,"marketCap":136968120},{"date":"2023-06-23","current":-2.120442,"twenty":11.954122,"median":19.452773,"eighty":37.521466,"marketCap":132402516},{"date":"2023-06-30","current":-2.102162,"twenty":11.783349,"median":19.450214,"eighty":36.990502,"marketCap":131261115},{"date":"2023-07-07","current":-1.901086,"twenty":11.612576,"median":19.449017,"eighty":36.87251,"marketCap":118705704},{"date":"2023-07-14","current":-1.754849,"twenty":11.441802,"median":19.449017,"eighty":36.87251,"marketCap":109574496},{"date":"2023-07-21","current":-1.553772,"twenty":11.236874,"median":19.449017,"eighty":36.87251,"marketCap":97019085},{"date":"2023-07-28","current":-2.376357,"twenty":10.715495,"median":19.449017,"eighty":36.87251,"marketCap":148382130},{"date":"2023-08-04","current":-2.23012,"twenty":-1.56474,"median":19.449017,"eighty":36.87251,"marketCap":139250922},{"date":"2023-08-11","current":-2.339798,"twenty":-1.754849,"median":19.449017,"eighty":36.87251,"marketCap":146099328},{"date":"2023-08-18","current":-2.23012,"twenty":-1.901086,"median":19.449017,"eighty":36.87251,"marketCap":139250922},{"date":"2023-08-25","current":-2.102162,"twenty":-2.083883,"median":19.449017,"eighty":36.87251,"marketCap":131261115},{"date":"2023-09-01","current":-3.063913,"twenty":-2.120442,"median":19.449017,"eighty":36.87251,"marketCap":131261115},{"date":"2023-09-08","current":-2.584344,"twenty":-2.193561,"median":19.449017,"eighty":36.87251,"marketCap":110715897},{"date":"2023-09-15","current":-2.371203,"twenty":-2.193561,"median":19.449017,"eighty":36.87251,"marketCap":101584689},{"date":"2023-09-22","current":-2.451131,"twenty":-2.23012,"median":19.449017,"eighty":36.87251,"marketCap":105008892},{"date":"2023-09-29","current":-2.397845,"twenty":-2.30911,"median":19.449017,"eighty":36.87251,"marketCap":102726090},{"date":"2023-10-06","current":-2.397845,"twenty":-2.363328,"median":19.449017,"eighty":36.87251,"marketCap":102726090},{"date":"2023-10-13","current":-2.397845,"twenty":-2.39592,"median":19.449017,"eighty":36.87251,"marketCap":102726090},{"date":"2023-10-20","current":-2.557702,"twenty":-2.397845,"median":19.449017,"eighty":36.87251,"marketCap":109574496},{"date":"2023-10-27","current":-2.557702,"twenty":-2.397845,"median":19.449017,"eighty":36.87251,"marketCap":109574496},{"date":"2023-11-03","current":-2.850772,"twenty":-2.424488,"median":19.449017,"eighty":36.87251,"marketCap":122129907},{"date":"2023-11-10","current":-2.477773,"twenty":-2.438508,"median":19.449017,"eighty":36.87251,"marketCap":106150293},{"date":"2023-11-17","current":-2.531059,"twenty":-2.449476,"median":19.449017,"eighty":36.87251,"marketCap":108433095},{"date":"2023-11-24","current":-2.557702,"twenty":-2.449476,"median":19.449017,"eighty":36.87251,"marketCap":109574496},{"date":"2023-12-01","current":-2.451131,"twenty":-2.449476,"median":19.449017,"eighty":36.87251,"marketCap":105008892},{"date":"2023-12-08","current":-2.451131,"twenty":-2.451131,"median":19.449017,"eighty":36.87251,"marketCap":105008892},{"date":"2023-12-15","current":-2.531059,"twenty":-2.477773,"median":19.449017,"eighty":36.87251,"marketCap":108433095},{"date":"2023-12-22","current":-2.531059,"twenty":-2.486035,"median":19.449017,"eighty":36.87251,"marketCap":108433095},{"date":"2023-12-29","current":-2.797486,"twenty":-2.493347,"median":19.449017,"eighty":36.87251,"marketCap":119847105},{"date":"2024-01-05","current":-2.690915,"twenty":-2.504416,"median":19.449017,"eighty":36.87251,"marketCap":115281501},{"date":"2024-01-12","current":-2.664273,"twenty":-2.531059,"median":19.449017,"eighty":36.87251,"marketCap":114140100},{"date":"2024-01-19","current":-2.63763,"twenty":-2.531059,"median":19.449017,"eighty":36.87251,"marketCap":112998699},{"date":"2024-01-26","current":-2.797486,"twenty":-2.557702,"median":19.449017,"eighty":36.87251,"marketCap":119847105},{"date":"2024-02-02","current":-3.010628,"twenty":-2.557702,"median":19.449017,"eighty":36.87251,"marketCap":128978313},{"date":"2024-02-09","current":-3.197127,"twenty":-2.579016,"median":19.449017,"eighty":36.813514,"marketCap":136968120},{"date":"2024-02-16","current":-2.877414,"twenty":-2.584344,"median":19.449017,"eighty":36.87251,"marketCap":123271308},{"date":"2024-02-23","current":-3.410269,"twenty":-2.611588,"median":19.449017,"eighty":36.87251,"marketCap":146099328},{"date":"2024-03-01","current":-3.063913,"twenty":-2.632273,"median":19.449017,"eighty":36.87251,"marketCap":131261115},{"date":"2024-03-08","current":-2.824129,"twenty":-2.63763,"median":19.449017,"eighty":36.87251,"marketCap":120988506},{"date":"2024-03-15","current":-2.850772,"twenty":-2.664273,"median":19.449017,"eighty":36.87251,"marketCap":122129907},{"date":"2024-03-22","current":-2.850772,"twenty":-2.664273,"median":19.449017,"eighty":36.87251,"marketCap":122129907},{"date":"2024-03-28","current":-6.482135,"twenty":-2.687112,"median":19.449017,"eighty":36.87251,"marketCap":122129907},{"date":"2024-04-05","current":-6.482135,"twenty":-2.690915,"median":19.449017,"eighty":36.87251,"marketCap":122129907},{"date":"2024-04-12","current":-7.875491,"twenty":-2.77851,"median":19.449017,"eighty":36.87251,"marketCap":148382130},{"date":"2024-04-19","current":-7.269684,"twenty":-2.797486,"median":19.449017,"eighty":36.87251,"marketCap":136968120},{"date":"2024-04-26","current":-8.844782,"twenty":-2.815069,"median":19.449017,"eighty":36.87251,"marketCap":166644546},{"date":"2024-05-03","current":-10.116977,"twenty":-2.824129,"median":19.449017,"eighty":36.87251,"marketCap":190613967},{"date":"2024-05-10","current":-8.66304,"twenty":-2.850772,"median":19.449017,"eighty":36.87251,"marketCap":163220343},{"date":"2024-05-17","current":-8.66304,"twenty":-2.850772,"median":19.449017,"eighty":36.87251,"marketCap":163220343},{"date":"2024-05-24","current":-8.117814,"twenty":-2.877414,"median":19.449017,"eighty":36.87251,"marketCap":152947734},{"date":"2024-05-31","current":-10.056396,"twenty":-2.906468,"median":19.449017,"eighty":36.87251,"marketCap":189472566},{"date":"2024-06-07","current":-9.814074,"twenty":-2.983985,"median":19.449017,"eighty":36.87251,"marketCap":184906962},{"date":"2024-06-14","current":-9.753493,"twenty":-3.010628,"median":19.449017,"eighty":36.87251,"marketCap":183765561},{"date":"2024-06-21","current":-9.753493,"twenty":-3.037271,"median":19.449017,"eighty":36.87251,"marketCap":183765561},{"date":"2024-06-28","current":-8.965944,"twenty":-3.063913,"median":19.449017,"eighty":36.87251,"marketCap":168927348},{"date":"2024-07-05","current":-8.965944,"twenty":-3.070985,"median":19.449017,"eighty":36.87251,"marketCap":168927348},{"date":"2024-07-12","current":-8.905363,"twenty":-3.089265,"median":19.449017,"eighty":36.87251,"marketCap":167785947},{"date":"2024-07-19","current":-8.057233,"twenty":-3.198943,"median":19.449017,"eighty":36.87251,"marketCap":151806333},{"date":"2024-07-26","current":-8.057233,"twenty":-3.383626,"median":19.449017,"eighty":36.87251,"marketCap":151806333},{"date":"2024-08-02","current":-8.057233,"twenty":-4.432036,"median":19.449017,"eighty":36.87251,"marketCap":151806333},{"date":"2024-08-09","current":-8.057233,"twenty":-4.614174,"median":19.449017,"eighty":36.87251,"marketCap":151806333},{"date":"2024-08-16","current":-8.420718,"twenty":-4.705243,"median":19.449017,"eighty":36.87251,"marketCap":158654739},{"date":"2024-08-23","current":-8.420718,"twenty":-4.857026,"median":19.449017,"eighty":35.987569,"marketCap":158654739},{"date":"2024-08-30","current":-19.846559,"twenty":-5.039164,"median":19.300551,"eighty":35.397609,"marketCap":151806333},{"date":"2024-09-06","current":-19.846559,"twenty":-5.282015,"median":19.251307,"eighty":35.102629,"marketCap":151806333},{"date":"2024-09-13","current":-19.846559,"twenty":-5.615936,"median":19.236475,"eighty":34.807649,"marketCap":151806333},{"date":"2024-09-20","current":-19.846559,"twenty":-5.707005,"median":19.152085,"eighty":34.153724,"marketCap":151806333},{"date":"2024-09-27","current":-19.846559,"twenty":-5.743432,"median":19.037403,"eighty":33.968912,"marketCap":151806333},{"date":"2024-10-04","current":-22.383338,"twenty":-6.010569,"median":19.003619,"eighty":33.813726,"marketCap":171210150},{"date":"2024-10-10","current":-20.145004,"twenty":-6.071282,"median":18.855154,"eighty":33.78648,"marketCap":154089135},{"date":"2024-10-18","current":-25.666227,"twenty":-6.482135,"median":18.8235,"eighty":33.332749,"marketCap":196320972},{"date":"2024-10-25","current":-28.799894,"twenty":-6.541962,"median":18.808998,"eighty":32.475345,"marketCap":220290393},{"date":"2024-11-01","current":-31.336673,"twenty":-6.67841,"median":18.595259,"eighty":31.656462,"marketCap":239694210},{"date":"2024-11-08","current":-37.305563,"twenty":-6.67841,"median":18.558222,"eighty":31.29979,"marketCap":285350250},{"date":"2024-11-15","current":-41.78223,"twenty":-6.67841,"median":18.26129,"eighty":30.972908,"marketCap":319592280},{"date":"2024-11-22","current":-52.227788,"twenty":-6.824426,"median":18.26129,"eighty":30.848525,"marketCap":399490350},{"date":"2024-11-29","current":-56.704455,"twenty":-7.151641,"median":18.167782,"eighty":30.282933,"marketCap":433732380},{"date":"2024-12-06","current":-55.958344,"twenty":-7.224825,"median":17.967886,"eighty":29.942675,"marketCap":428025375},{"date":"2024-12-13","current":-55.212233,"twenty":-7.224825,"median":17.740305,"eighty":29.359086,"marketCap":422318370},{"date":"2024-12-20","current":-53.72001,"twenty":-7.285538,"median":17.370496,"eighty":28.942439,"marketCap":410904360},{"date":"2024-12-27","current":-53.72001,"twenty":-7.285538,"median":17.326176,"eighty":28.921902,"marketCap":410904360},{"date":"2025-01-03","current":-54.466122,"twenty":-7.285538,"median":17.112273,"eighty":28.657185,"marketCap":416611365},{"date":"2025-01-10","current":-53.72001,"twenty":-7.285538,"median":16.925098,"eighty":28.657185,"marketCap":410904360},{"date":"2025-01-17","current":-58.196678,"twenty":-7.294483,"median":15.828852,"eighty":28.657185,"marketCap":445146390},{"date":"2025-01-24","current":-67.150013,"twenty":-7.619458,"median":11.969362,"eighty":28.657185,"marketCap":513630450},{"date":"2025-01-28","current":-80.580016,"twenty":-7.740884,"median":4.603139,"eighty":28.657185,"marketCap":616356540},{"date":"2025-02-07","current":-102.963353,"twenty":-7.923956,"median":-1.71829,"eighty":28.657185,"marketCap":787566690},{"date":"2025-02-14","current":-110.424466,"twenty":-8.057233,"median":-1.782269,"eighty":28.657185,"marketCap":844636740},{"date":"2025-02-21","current":-108.932243,"twenty":-8.057233,"median":-2.010764,"eighty":28.657185,"marketCap":833222730},{"date":"2025-02-28","current":-105.947798,"twenty":-8.057233,"median":-2.102162,"eighty":28.657185,"marketCap":810394710},{"date":"2025-03-07","current":-107.440021,"twenty":-8.057233,"median":-2.120442,"eighty":28.657185,"marketCap":821808720},{"date":"2025-03-14","current":-113.408911,"twenty":-8.117814,"median":-2.193561,"eighty":28.657185,"marketCap":867464760},{"date":"2025-03-21","current":455.29569,"twenty":-8.178395,"median":-2.193561,"eighty":28.91636,"marketCap":821808720},{"date":"2025-03-28","current":448.972139,"twenty":-8.178395,"median":-2.193561,"eighty":29.024585,"marketCap":810394710},{"date":"2025-04-03","current":448.972139,"twenty":-8.178395,"median":-2.193561,"eighty":29.552939,"marketCap":810394710},{"date":"2025-04-11","current":448.972139,"twenty":-8.178395,"median":-2.193561,"eighty":29.942675,"marketCap":810394710},{"date":"2025-04-17","current":442.648587,"twenty":-8.178395,"median":-2.193561,"eighty":30.189244,"marketCap":798980700},{"date":"2025-04-25","current":493.236997,"twenty":-8.178395,"median":-2.193561,"eighty":30.491604,"marketCap":890292780},{"date":"2025-05-02","current":512.207651,"twenty":-8.178395,"median":-2.193561,"eighty":30.848525,"marketCap":924534810},{"date":"2025-05-09","current":543.825407,"twenty":-8.178395,"median":-2.193561,"eighty":30.777657,"marketCap":981604860},{"date":"2025-05-16","current":657.64933,"twenty":-8.178395,"median":-2.193561,"eighty":30.777657,"marketCap":1187057040},{"date":"2025-05-23","current":689.267086,"twenty":-8.178395,"median":-2.193561,"eighty":30.777657,"marketCap":1244127090},{"date":"2025-05-30","current":790.443906,"twenty":-8.178395,"median":-2.193561,"eighty":30.777657,"marketCap":1426751250}],"updateTime":1748898599629}}}