HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HC ENV TECH

1.060

+0.0100.95%

Volume:525.00K

Turnover:544.25K

Market Cap:1.06B

PE:16.16

High:1.060

Open:1.040

Low:1.020

Close:1.050

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HC ENV TECH

Exchange:

SEHK

Establishment Date:

2011

Employees:

277

Office Location:

Yeyan Road North,Dadongzhuang Village North,Shahe Town,Laizhou,Shandong Province,China

Website:

http://www.sdhcgroup.cn

Zip Code:

- -

Phone:

86 53 5217 6699

Fax:

- -

Introduction:

Hongcheng Environmental Technology Co Ltd is a China-based company mainly engaged in gold mine waste treatment business. The Company's main business is gold mine hazardous waste treatment, resource recovery and comprehensive utilization, sales of recycled products, hazardous waste storage and leasing services. The Company's products include sulfur concentrate, gold-containing sulfur concentrate and construction aggregates. The Company's products are mainly used in the fields of chemical manufacturing and chemical trade.

Directors

Name

Position

LIU Ze Ming

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

ZHAN Yi Rong

Executive Director

SHENG Hai Yan

Executive Director

ZHANG Shi Jun

Independent Director,Member of the Nomination Committee,Audit Committee Member

LIU Ye

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

LIU Zhong Wei

Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Chairman

Shareholders

Name

Position

ZHAN Yi Rong

CEO

WANG Run Hui

CFO,Corporate Secretary

SHENG Hai Yan

CTO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02265/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02265","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02265\",,,,,undefined,":{"symbol":"02265","market":"HK","secType":"STK","nameCN":"HC ENV TECH","latestPrice":1.06,"timestamp":1752826115015,"preClose":1.05,"halted":0,"volume":525000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.0655774486357537,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-18 16:08:35","open":1.04,"high":1.06,"low":1.02,"amount":544250,"amplitude":0.038095,"askPrice":1.05,"askSize":5000,"bidPrice":1.02,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.0655774486357537,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1636646400000,"exchange":"SEHK","adjPreClose":1.05,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.2237762237762237,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02265\",,,,,undefined,":{"symbol":"02265","floatShares":1000000000,"roa":"5.77%","roe":"11.79%","lyrEps":0.065577,"volumeRatio":1.2237762237762237,"shares":1000000000,"dividePrice":0,"high":1.06,"amplitude":0.038095,"preClose":1.05,"low":1.02,"week52Low":0.68,"pbRate":"1.83","psRate":"4.15","week52High":1.2,"institutionHeld":0,"latestPrice":1.06,"committee":0.6,"eps":0.0655774486357537,"divideRate":0,"volume":525000,"delay":0,"ttmEps":0.0655774486357537,"open":1.04,"prevYearClose":0.81,"prevWeekClose":1.16,"prevMonthClose":1.09,"prevQuarterClose":1.09,"fiveDayClose":1.16,"twentyDayClose":1.05,"sixtyDayClose":0.82},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1686130504,"yearFounded":2011,"employeeNum":277,"address":"Yeyan Road North,Dadongzhuang Village North,Shahe Town,Laizhou,Shandong Province,China","officePhone":"86 53 5217 6699"},"stockCompanyDetail":{"websiteUrl":"http://www.sdhcgroup.cn","stockEarnings":[{"period":"1week","weight":-0.0862},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.3086},{"period":"6month","weight":0.325},{"period":"1year","weight":0.2619},{"period":"ytd","weight":0.3086}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Hongcheng Environmental Technology Co Ltd is a China-based company mainly engaged in gold mine waste treatment business. The Company's main business is gold mine hazardous waste treatment, resource recovery and comprehensive utilization, sales of recycled products, hazardous waste storage and leasing services. The Company's products include sulfur concentrate, gold-containing sulfur concentrate and construction aggregates. The Company's products are mainly used in the fields of chemical manufacturing and chemical trade.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.052075},{"month":2,"riseRate":0,"avgChangeRate":-0.042502},{"month":3,"riseRate":0,"avgChangeRate":-0.004546},{"month":4,"riseRate":0.25,"avgChangeRate":0.027778},{"month":5,"riseRate":0.75,"avgChangeRate":0.069846},{"month":6,"riseRate":0.75,"avgChangeRate":0.070145},{"month":7,"riseRate":0.25,"avgChangeRate":0.000475},{"month":8,"riseRate":0,"avgChangeRate":-0.052687},{"month":9,"riseRate":0.666667,"avgChangeRate":0.068993},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.032092},{"month":11,"riseRate":0.666667,"avgChangeRate":0.075782},{"month":12,"riseRate":0.25,"avgChangeRate":-0.001415}],"exchange":"SEHK","name":"HC ENV TECH","nameEN":"HC ENV TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02265\",market:\"HK\",,,undefined,":{"directors":[{"name":"LIU Ze Ming","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"ZHAN Yi Rong","position":"Executive Director"},{"name":"SHENG Hai Yan","position":"Executive Director"},{"name":"ZHANG Shi Jun","position":"Independent Director,Member of the Nomination Committee,Audit Committee Member"},{"name":"LIU Ye","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"LIU Zhong Wei","position":"Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Chairman"}],"executives":[{"name":"ZHAN Yi Rong","position":"CEO"},{"name":"WANG Run Hui","position":"CFO,Corporate Secretary"},{"name":"SHENG Hai Yan","position":"CTO"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02265\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02265","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02265","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02265","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02265","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02265","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02265\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-04","recordDate":null,"paymentDate":"2022-07-22","value":0.0189,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02265\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02265\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02265","date":"2025-07-18","current":16.156623,"percent":0.639471,"low":4.772259,"twenty":6.786635,"median":12.726172,"eighty":27.607957,"high":47.120437,"avg":16.19893,"sd":11.612806,"marketCap":1060000000},"quantilePoints":[{"date":"2021-11-12","current":10.224234,"twenty":12.53272,"median":14.071987,"eighty":14.073829,"marketCap":910000000},{"date":"2021-11-19","current":11.026316,"twenty":10.010331,"median":11.477372,"eighty":14.071932,"marketCap":980000000},{"date":"2021-11-26","current":9.110672,"twenty":9.680663,"median":11.08233,"eighty":12.708995,"marketCap":810000000},{"date":"2021-12-03","current":8.981589,"twenty":9.156104,"median":10.224234,"eighty":11.60663,"marketCap":800000000},{"date":"2021-12-10","current":9.750829,"twenty":9.192994,"median":9.678459,"eighty":11.344132,"marketCap":870000000},{"date":"2021-12-17","current":9.981885,"twenty":9.19866,"median":9.854383,"eighty":11.185129,"marketCap":890000000},{"date":"2021-12-24","current":9.972361,"twenty":9.280287,"median":9.91634,"eighty":11.071127,"marketCap":890000000},{"date":"2021-12-31","current":10.397939,"twenty":9.366542,"median":9.973159,"eighty":10.935032,"marketCap":930000000},{"date":"2022-01-07","current":10.325336,"twenty":10.211263,"median":10.325336,"eighty":10.516342,"marketCap":920000000},{"date":"2022-01-14","current":10.414885,"twenty":10.268855,"median":10.361638,"eighty":10.592458,"marketCap":930000000},{"date":"2022-01-21","current":10.279365,"twenty":10.211263,"median":10.315509,"eighty":10.471509,"marketCap":920000000},{"date":"2022-01-28","current":10.081633,"twenty":10.202162,"median":10.292663,"eighty":10.417237,"marketCap":900000000},{"date":"2022-02-04","current":10.310723,"twenty":10.200945,"median":10.292663,"eighty":10.414885,"marketCap":920000000},{"date":"2022-02-11","current":9.395162,"twenty":10.176339,"median":10.279365,"eighty":10.397939,"marketCap":840000000},{"date":"2022-02-18","current":9.237944,"twenty":9.974234,"median":10.255626,"eighty":10.394248,"marketCap":830000000},{"date":"2022-02-25","current":8.882145,"twenty":9.366116,"median":10.202974,"eighty":10.325336,"marketCap":800000000},{"date":"2022-03-04","current":8.767759,"twenty":9.237944,"median":10.185443,"eighty":10.315509,"marketCap":790000000},{"date":"2022-03-11","current":8.669866,"twenty":8.882145,"median":10.088279,"eighty":10.310723,"marketCap":780000000},{"date":"2022-03-18","current":8.81617,"twenty":8.86557,"median":10.027933,"eighty":10.310664,"marketCap":790000000},{"date":"2022-03-25","current":8.369431,"twenty":8.805398,"median":9.474376,"eighty":10.303638,"marketCap":750000000},{"date":"2022-04-01","current":7.589054,"twenty":8.65436,"median":9.324537,"eighty":10.302663,"marketCap":800000000},{"date":"2022-04-08","current":7.585766,"twenty":8.593194,"median":9.254198,"eighty":10.286664,"marketCap":800000000},{"date":"2022-04-14","current":7.598334,"twenty":8.492019,"median":9.181783,"eighty":10.280685,"marketCap":800000000},{"date":"2022-04-22","current":6.775179,"twenty":8.373159,"median":8.90697,"eighty":10.274172,"marketCap":700000000},{"date":"2022-04-29","current":7.869723,"twenty":7.810077,"median":8.882145,"eighty":10.263737,"marketCap":800000000},{"date":"2022-05-06","current":7.737251,"twenty":7.796319,"median":8.878081,"eighty":10.258111,"marketCap":780000000},{"date":"2022-05-13","current":7.777208,"twenty":7.773915,"median":8.864768,"eighty":10.251483,"marketCap":770000000},{"date":"2022-05-20","current":7.769203,"twenty":7.769203,"median":8.805768,"eighty":10.218142,"marketCap":780000000},{"date":"2022-05-27","current":7.676257,"twenty":7.722757,"median":8.681557,"eighty":10.202974,"marketCap":770000000},{"date":"2022-06-02","current":7.536119,"twenty":7.66607,"median":8.65436,"eighty":10.201351,"marketCap":760000000},{"date":"2022-06-10","current":7.487295,"twenty":7.600501,"median":8.598123,"eighty":10.190759,"marketCap":750000000},{"date":"2022-06-17","current":7.495513,"twenty":7.588396,"median":8.53783,"eighty":10.183781,"marketCap":750000000},{"date":"2022-06-24","current":8.461228,"twenty":7.582531,"median":8.483847,"eighty":10.177606,"marketCap":850000000},{"date":"2022-06-30","current":7.478665,"twenty":7.568867,"median":8.419989,"eighty":10.123503,"marketCap":750000000},{"date":"2022-07-08","current":7.072522,"twenty":7.55016,"median":8.319169,"eighty":10.087245,"marketCap":710000000},{"date":"2022-07-15","current":7.239226,"twenty":7.535553,"median":7.971042,"eighty":10.083602,"marketCap":720000000},{"date":"2022-07-22","current":7.134001,"twenty":7.49703,"median":7.867638,"eighty":10.017194,"marketCap":710000000},{"date":"2022-07-29","current":7.024952,"twenty":7.484807,"median":7.820669,"eighty":9.696778,"marketCap":700000000},{"date":"2022-08-05","current":7.042891,"twenty":7.463393,"median":7.816401,"eighty":9.489349,"marketCap":700000000},{"date":"2022-08-12","current":7.133782,"twenty":7.425279,"median":7.8008,"eighty":9.426848,"marketCap":710000000},{"date":"2022-08-19","current":7.104418,"twenty":7.388933,"median":7.773915,"eighty":9.377734,"marketCap":700000000},{"date":"2022-08-26","current":7.263474,"twenty":7.28362,"median":7.732119,"eighty":9.316222,"marketCap":710000000},{"date":"2022-09-02","current":6.472048,"twenty":7.234978,"median":7.692719,"eighty":9.267844,"marketCap":690000000},{"date":"2022-09-09","current":6.402625,"twenty":7.17404,"median":7.676783,"eighty":9.253484,"marketCap":680000000},{"date":"2022-09-16","current":6.367305,"twenty":7.136268,"median":7.649974,"eighty":9.245554,"marketCap":670000000},{"date":"2022-09-23","current":5.910562,"twenty":7.131578,"median":7.601043,"eighty":9.193015,"marketCap":610000000},{"date":"2022-09-30","current":6.092712,"twenty":7.104786,"median":7.589945,"eighty":9.041102,"marketCap":630000000},{"date":"2022-10-07","current":5.899631,"twenty":7.072602,"median":7.588156,"eighty":8.911382,"marketCap":610000000},{"date":"2022-10-14","current":5.571869,"twenty":7.046288,"median":7.569591,"eighty":8.896406,"marketCap":570000000},{"date":"2022-10-21","current":5.708715,"twenty":7.026342,"median":7.563921,"eighty":8.88328,"marketCap":580000000},{"date":"2022-10-28","current":5.619914,"twenty":6.806594,"median":7.548025,"eighty":8.881952,"marketCap":570000000},{"date":"2022-11-04","current":5.6634,"twenty":6.50819,"median":7.536806,"eighty":8.880562,"marketCap":580000000},{"date":"2022-11-11","current":5.903723,"twenty":6.465059,"median":7.523408,"eighty":8.875579,"marketCap":610000000},{"date":"2022-11-18","current":6.312478,"twenty":6.369257,"median":7.496778,"eighty":8.86541,"marketCap":650000000},{"date":"2022-11-25","current":6.558742,"twenty":6.382177,"median":7.487606,"eighty":8.855048,"marketCap":670000000},{"date":"2022-12-02","current":5.966312,"twenty":6.318286,"median":7.479869,"eighty":8.814164,"marketCap":620000000},{"date":"2022-12-09","current":5.816058,"twenty":6.168761,"median":7.464993,"eighty":8.80599,"marketCap":610000000},{"date":"2022-12-16","current":5.734088,"twenty":6.070732,"median":7.445126,"eighty":8.79787,"marketCap":600000000},{"date":"2022-12-23","current":5.636765,"twenty":5.965869,"median":7.404677,"eighty":8.750519,"marketCap":590000000},{"date":"2022-12-30","current":5.474713,"twenty":5.933556,"median":7.397852,"eighty":8.698797,"marketCap":580000000},{"date":"2023-01-06","current":5.41904,"twenty":5.899456,"median":7.387844,"eighty":8.674542,"marketCap":580000000},{"date":"2023-01-13","current":5.317347,"twenty":5.82157,"median":7.324535,"eighty":8.660562,"marketCap":580000000},{"date":"2023-01-20","current":5.178427,"twenty":5.75709,"median":7.298922,"eighty":8.651184,"marketCap":560000000},{"date":"2023-01-27","current":5.084915,"twenty":5.753958,"median":7.280262,"eighty":8.649066,"marketCap":550000000},{"date":"2023-02-03","current":4.874765,"twenty":5.733526,"median":7.228605,"eighty":8.601145,"marketCap":530000000},{"date":"2023-02-10","current":4.811701,"twenty":5.698542,"median":7.189952,"eighty":8.595101,"marketCap":520000000},{"date":"2023-02-17","current":4.857648,"twenty":5.6634,"median":7.137407,"eighty":8.585568,"marketCap":520000000},{"date":"2023-02-24","current":5.012344,"twenty":5.639443,"median":7.135111,"eighty":8.53783,"marketCap":530000000},{"date":"2023-03-03","current":5.074197,"twenty":5.621988,"median":7.132621,"eighty":8.494263,"marketCap":540000000},{"date":"2023-03-10","current":5.206594,"twenty":5.14368,"median":5.206594,"eighty":5.206594,"marketCap":550000000},{"date":"2023-03-17","current":5.062942,"twenty":5.626208,"median":7.29705,"eighty":9.162084,"marketCap":540000000},{"date":"2023-03-24","current":5.005474,"twenty":5.614712,"median":7.233916,"eighty":9.119642,"marketCap":540000000},{"date":"2023-03-31","current":5.044002,"twenty":5.574837,"median":7.200649,"eighty":9.062963,"marketCap":540000000},{"date":"2023-04-06","current":5.234193,"twenty":5.557545,"median":7.172736,"eighty":8.991399,"marketCap":560000000},{"date":"2023-04-14","current":6.217877,"twenty":5.567472,"median":7.136872,"eighty":8.984525,"marketCap":570000000},{"date":"2023-04-21","current":6.111936,"twenty":5.571486,"median":7.134001,"eighty":8.981833,"marketCap":560000000},{"date":"2023-04-28","current":6.597628,"twenty":5.577805,"median":7.131752,"eighty":8.927776,"marketCap":600000000},{"date":"2023-05-05","current":6.367266,"twenty":5.585511,"median":7.125751,"eighty":8.905499,"marketCap":580000000},{"date":"2023-05-12","current":6.521957,"twenty":5.595789,"median":7.104418,"eighty":8.889985,"marketCap":590000000},{"date":"2023-05-19","current":6.839211,"twenty":5.607929,"median":7.072722,"eighty":8.882713,"marketCap":610000000},{"date":"2023-05-25","current":7.092633,"twenty":5.614712,"median":7.072722,"eighty":8.88176,"marketCap":630000000},{"date":"2023-06-02","current":6.668737,"twenty":5.617933,"median":7.050322,"eighty":8.879942,"marketCap":640000000},{"date":"2023-06-09","current":7.20012,"twenty":5.619718,"median":7.047071,"eighty":8.873077,"marketCap":690000000},{"date":"2023-06-16","current":7.33962,"twenty":5.620744,"median":7.050322,"eighty":8.865249,"marketCap":700000000},{"date":"2023-06-23","current":7.485299,"twenty":5.624098,"median":7.072522,"eighty":8.855048,"marketCap":710000000},{"date":"2023-06-30","current":7.553627,"twenty":5.633216,"median":7.078701,"eighty":8.814164,"marketCap":710000000},{"date":"2023-07-07","current":7.461794,"twenty":5.636091,"median":7.104418,"eighty":8.80599,"marketCap":700000000},{"date":"2023-07-14","current":7.358536,"twenty":5.637301,"median":7.125751,"eighty":8.79787,"marketCap":700000000},{"date":"2023-07-21","current":7.287283,"twenty":5.640792,"median":7.131865,"eighty":8.750519,"marketCap":690000000},{"date":"2023-07-28","current":7.400817,"twenty":5.64785,"median":7.133891,"eighty":8.679219,"marketCap":700000000},{"date":"2023-08-04","current":7.177434,"twenty":5.654829,"median":7.136222,"eighty":8.666765,"marketCap":680000000},{"date":"2023-08-11","current":7.11204,"twenty":5.65758,"median":7.133891,"eighty":8.653301,"marketCap":670000000},{"date":"2023-08-18","current":7.163327,"twenty":5.665258,"median":7.132621,"eighty":8.639482,"marketCap":670000000},{"date":"2023-08-25","current":6.839205,"twenty":5.675427,"median":7.130672,"eighty":8.599936,"marketCap":640000000},{"date":"2023-09-01","current":12.726473,"twenty":5.688734,"median":7.130462,"eighty":8.639482,"marketCap":630000000},{"date":"2023-09-08","current":13.082495,"twenty":5.698233,"median":7.132243,"eighty":8.750519,"marketCap":640000000},{"date":"2023-09-15","current":12.778998,"twenty":5.700577,"median":7.134001,"eighty":8.855048,"marketCap":630000000},{"date":"2023-09-22","current":12.835117,"twenty":5.710291,"median":7.136688,"eighty":8.881952,"marketCap":630000000},{"date":"2023-09-29","current":16.270656,"twenty":5.718426,"median":7.142091,"eighty":8.968136,"marketCap":800000000},{"date":"2023-10-06","current":17.295855,"twenty":5.725749,"median":7.166218,"eighty":9.110672,"marketCap":850000000},{"date":"2023-10-13","current":16.914159,"twenty":5.733526,"median":7.177434,"eighty":9.199502,"marketCap":830000000},{"date":"2023-10-20","current":18.981256,"twenty":5.734088,"median":7.189365,"eighty":9.282959,"marketCap":930000000},{"date":"2023-10-27","current":18.376841,"twenty":5.742173,"median":7.200649,"eighty":9.399157,"marketCap":900000000},{"date":"2023-11-03","current":17.920882,"twenty":5.746394,"median":7.213598,"eighty":9.61414,"marketCap":880000000},{"date":"2023-11-10","current":18.332006,"twenty":5.752555,"median":7.236219,"eighty":9.752101,"marketCap":900000000},{"date":"2023-11-17","current":17.360675,"twenty":5.755404,"median":7.255276,"eighty":9.969945,"marketCap":860000000},{"date":"2023-11-24","current":17.018699,"twenty":5.757531,"median":7.268448,"eighty":9.977446,"marketCap":850000000},{"date":"2023-12-01","current":17.745993,"twenty":5.772155,"median":7.287283,"eighty":10.086901,"marketCap":890000000},{"date":"2023-12-08","current":17.217403,"twenty":5.797034,"median":7.299184,"eighty":10.186598,"marketCap":860000000},{"date":"2023-12-15","current":16.919497,"twenty":5.81332,"median":7.305644,"eighty":10.21936,"marketCap":850000000},{"date":"2023-12-22","current":16.333248,"twenty":5.823407,"median":7.324535,"eighty":10.268979,"marketCap":820000000},{"date":"2023-12-29","current":17.23727,"twenty":5.829612,"median":7.336992,"eighty":10.294663,"marketCap":870000000},{"date":"2024-01-05","current":16.362018,"twenty":5.837279,"median":7.342515,"eighty":10.310711,"marketCap":820000000},{"date":"2024-01-12","current":15.75502,"twenty":5.85323,"median":7.355198,"eighty":10.397201,"marketCap":790000000},{"date":"2024-01-19","current":15.177576,"twenty":5.899281,"median":7.364078,"eighty":10.637291,"marketCap":760000000},{"date":"2024-01-26","current":14.835905,"twenty":5.900449,"median":7.381593,"eighty":11.012629,"marketCap":740000000},{"date":"2024-02-02","current":14.252621,"twenty":5.905091,"median":7.385037,"eighty":11.735888,"marketCap":710000000},{"date":"2024-02-09","current":15.381319,"twenty":5.916166,"median":7.397335,"eighty":12.620054,"marketCap":770000000},{"date":"2024-02-16","current":14.778852,"twenty":5.932977,"median":7.399593,"eighty":12.734282,"marketCap":740000000},{"date":"2024-02-23","current":14.254855,"twenty":5.939159,"median":7.416066,"eighty":12.801333,"marketCap":710000000},{"date":"2024-03-01","current":14.045323,"twenty":5.947746,"median":7.439773,"eighty":13.033825,"marketCap":700000000},{"date":"2024-03-08","current":14.239638,"twenty":5.962578,"median":7.447895,"eighty":13.349885,"marketCap":710000000},{"date":"2024-03-15","current":13.850781,"twenty":5.966201,"median":7.463394,"eighty":13.98981,"marketCap":690000000},{"date":"2024-03-22","current":14.064382,"twenty":5.989905,"median":7.478665,"eighty":14.036596,"marketCap":700000000},{"date":"2024-03-28","current":14.10951,"twenty":6.007983,"median":7.485299,"eighty":14.043383,"marketCap":700000000},{"date":"2024-04-05","current":36.977021,"twenty":6.017598,"median":7.48745,"eighty":14.059649,"marketCap":700000000},{"date":"2024-04-12","current":36.956038,"twenty":6.032187,"median":7.495513,"eighty":14.070245,"marketCap":700000000},{"date":"2024-04-19","current":36.987614,"twenty":6.070732,"median":7.522918,"eighty":14.106967,"marketCap":700000000},{"date":"2024-04-26","current":37.033275,"twenty":6.088279,"median":7.536119,"eighty":14.238632,"marketCap":700000000},{"date":"2024-05-03","current":36.529479,"twenty":6.092712,"median":7.545979,"eighty":14.253217,"marketCap":690000000},{"date":"2024-05-10","current":37.499277,"twenty":6.106222,"median":7.552606,"eighty":14.257876,"marketCap":710000000},{"date":"2024-05-17","current":38.083335,"twenty":6.110793,"median":7.563921,"eighty":14.447024,"marketCap":720000000},{"date":"2024-05-24","current":38.700656,"twenty":6.122354,"median":7.569591,"eighty":14.456989,"marketCap":730000000},{"date":"2024-05-31","current":41.838949,"twenty":6.142113,"median":7.588156,"eighty":14.759042,"marketCap":790000000},{"date":"2024-06-07","current":39.239577,"twenty":6.158221,"median":7.590801,"eighty":15.15673,"marketCap":740000000},{"date":"2024-06-14","current":41.398567,"twenty":6.173405,"median":7.601043,"eighty":15.262191,"marketCap":780000000},{"date":"2024-06-21","current":42.017279,"twenty":6.192084,"median":7.649974,"eighty":15.522183,"marketCap":790000000},{"date":"2024-06-28","current":42.566803,"twenty":6.210367,"median":7.67731,"eighty":15.966824,"marketCap":800000000},{"date":"2024-07-05","current":42.043849,"twenty":6.217877,"median":7.692719,"eighty":16.05038,"marketCap":790000000},{"date":"2024-07-12","current":44.63928,"twenty":6.219157,"median":7.732119,"eighty":16.276979,"marketCap":840000000},{"date":"2024-07-19","current":46.232674,"twenty":6.222065,"median":7.773915,"eighty":16.42346,"marketCap":870000000},{"date":"2024-07-26","current":47.120437,"twenty":6.223831,"median":7.8008,"eighty":16.7358,"marketCap":890000000},{"date":"2024-08-02","current":46.618159,"twenty":6.226046,"median":7.816401,"eighty":16.9012,"marketCap":880000000},{"date":"2024-08-09","current":45.78327,"twenty":6.234402,"median":7.820669,"eighty":16.941992,"marketCap":870000000},{"date":"2024-08-16","current":46.291526,"twenty":6.243638,"median":7.867638,"eighty":17.027955,"marketCap":880000000},{"date":"2024-08-23","current":43.477563,"twenty":6.249232,"median":7.971042,"eighty":17.192089,"marketCap":830000000},{"date":"2024-08-30","current":43.187624,"twenty":6.257658,"median":8.319169,"eighty":17.276044,"marketCap":830000000},{"date":"2024-09-06","current":27.544958,"twenty":6.263205,"median":8.419989,"eighty":17.345074,"marketCap":830000000},{"date":"2024-09-13","current":27.284512,"twenty":6.26975,"median":8.488652,"eighty":17.379517,"marketCap":820000000},{"date":"2024-09-20","current":27.452621,"twenty":6.273448,"median":8.53783,"eighty":17.421979,"marketCap":830000000},{"date":"2024-09-27","current":26.630951,"twenty":6.283465,"median":8.598123,"eighty":17.657184,"marketCap":810000000},{"date":"2024-10-04","current":28.073576,"twenty":6.312478,"median":8.651713,"eighty":17.745993,"marketCap":850000000},{"date":"2024-10-10","current":26.594392,"twenty":6.335711,"median":8.675712,"eighty":17.864319,"marketCap":800000000},{"date":"2024-10-18","current":25.73127,"twenty":6.362117,"median":8.805398,"eighty":17.982935,"marketCap":770000000},{"date":"2024-10-25","current":25.398708,"twenty":6.367297,"median":8.840469,"eighty":18.340973,"marketCap":760000000},{"date":"2024-11-01","current":25.381598,"twenty":6.375113,"median":8.878081,"eighty":18.659615,"marketCap":760000000},{"date":"2024-11-08","current":27.257971,"twenty":6.380336,"median":8.882855,"eighty":25.383226,"marketCap":810000000},{"date":"2024-11-15","current":28.821873,"twenty":6.392324,"median":8.914323,"eighty":25.412471,"marketCap":850000000},{"date":"2024-11-22","current":28.499193,"twenty":6.401123,"median":8.987103,"eighty":25.724002,"marketCap":840000000},{"date":"2024-11-29","current":28.515415,"twenty":6.409657,"median":9.125622,"eighty":25.744533,"marketCap":840000000},{"date":"2024-12-06","current":27.902198,"twenty":6.43607,"median":9.198449,"eighty":26.640789,"marketCap":820000000},{"date":"2024-12-13","current":27.246489,"twenty":6.447072,"median":9.250628,"eighty":27.039109,"marketCap":800000000},{"date":"2024-12-20","current":27.396889,"twenty":6.460306,"median":9.308552,"eighty":27.226836,"marketCap":800000000},{"date":"2024-12-27","current":27.760887,"twenty":6.466806,"median":9.366116,"eighty":27.273896,"marketCap":810000000},{"date":"2025-01-03","current":27.391342,"twenty":6.472773,"median":9.415138,"eighty":27.317501,"marketCap":800000000},{"date":"2025-01-10","current":26.464441,"twenty":6.476479,"median":9.557845,"eighty":27.318309,"marketCap":770000000},{"date":"2025-01-17","current":27.473352,"twenty":6.482946,"median":9.667441,"eighty":27.38213,"marketCap":800000000},{"date":"2025-01-24","current":27.984834,"twenty":6.497638,"median":9.754009,"eighty":27.407228,"marketCap":820000000},{"date":"2025-01-28","current":28.857438,"twenty":6.501057,"median":9.805786,"eighty":27.452621,"marketCap":850000000},{"date":"2025-02-07","current":29.363069,"twenty":6.514965,"median":9.969341,"eighty":27.476062,"marketCap":860000000},{"date":"2025-02-14","current":29.433361,"twenty":6.522611,"median":9.974095,"eighty":27.567167,"marketCap":860000000},{"date":"2025-02-21","current":27.230527,"twenty":6.525007,"median":9.981885,"eighty":27.603062,"marketCap":800000000},{"date":"2025-02-28","current":28.003581,"twenty":6.528348,"median":10.084094,"eighty":27.74052,"marketCap":820000000},{"date":"2025-03-07","current":27.891596,"twenty":6.532023,"median":10.176339,"eighty":27.797619,"marketCap":820000000},{"date":"2025-03-14","current":28.22147,"twenty":6.535673,"median":10.187203,"eighty":27.844934,"marketCap":830000000},{"date":"2025-03-21","current":27.212102,"twenty":6.543186,"median":10.202974,"eighty":27.840213,"marketCap":800000000},{"date":"2025-03-28","current":27.948961,"twenty":6.554149,"median":10.237858,"eighty":27.873482,"marketCap":820000000},{"date":"2025-04-03","current":12.762889,"twenty":6.56106,"median":10.263075,"eighty":27.859684,"marketCap":820000000},{"date":"2025-04-11","current":12.721095,"twenty":6.565048,"median":10.282664,"eighty":27.852379,"marketCap":810000000},{"date":"2025-04-17","current":12.69065,"twenty":6.572176,"median":10.303638,"eighty":27.843603,"marketCap":810000000},{"date":"2025-04-25","current":13.149318,"twenty":6.597628,"median":10.310723,"eighty":27.836823,"marketCap":840000000},{"date":"2025-05-02","current":12.809013,"twenty":6.620102,"median":10.325336,"eighty":27.832637,"marketCap":820000000},{"date":"2025-05-09","current":13.185075,"twenty":6.631758,"median":10.397939,"eighty":27.829764,"marketCap":850000000},{"date":"2025-05-16","current":14.462981,"twenty":6.642672,"median":10.484195,"eighty":27.824262,"marketCap":940000000},{"date":"2025-05-23","current":14.266446,"twenty":6.653761,"median":10.775868,"eighty":27.797619,"marketCap":930000000},{"date":"2025-05-30","current":14.203999,"twenty":6.664479,"median":10.992099,"eighty":27.781433,"marketCap":930000000},{"date":"2025-06-06","current":13.863167,"twenty":6.676649,"median":11.255306,"eighty":27.769992,"marketCap":910000000},{"date":"2025-06-13","current":15.532793,"twenty":6.682924,"median":12.037892,"eighty":27.761536,"marketCap":1020000000},{"date":"2025-06-20","current":16.173623,"twenty":6.738544,"median":12.477096,"eighty":27.74052,"marketCap":1060000000},{"date":"2025-06-27","current":16.737078,"twenty":6.775929,"median":12.594285,"eighty":27.679198,"marketCap":1100000000},{"date":"2025-07-04","current":16.279847,"twenty":6.777623,"median":12.656847,"eighty":27.644844,"marketCap":1070000000},{"date":"2025-07-11","current":17.666977,"twenty":6.780737,"median":12.720602,"eighty":27.631733,"marketCap":1160000000},{"date":"2025-07-18","current":16.156623,"twenty":6.786635,"median":12.726172,"eighty":27.607957,"marketCap":1060000000}],"updateTime":1752977704985}}}