HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XINGLU WATER

0.600

0.000

Volume:195.00K

Turnover:117.00K

Market Cap:515.83M

PE:2.63

High:0.600

Open:0.600

Low:0.600

Close:0.600

Loading ...

Overview Company News Filings

Company Profile

Company Name:

XINGLU WATER

Exchange:

SEHK

Establishment Date:

1958

Employees:

867

Office Location:

No. 16, Baizi Road,Jiangyang District,Luzhou,Sichuan Province,China

Website:

http://www.lzss.com

Zip Code:

- -

Phone:

86 83 0319 4768

Fax:

- -

Introduction:

Luzhou Xinglu Water (Group) Co Ltd is a China-based company principally engaged in providing integrated municipal water service. The Company operates three segments. Tap Water segment is engaged in sales of tap water business and engineering installation business. Wastewater segment is engaged in wastewater treatment business. The Company also operates Others segment. The Company mainly conducts businesses within the domestic market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02281/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02281","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02281\",,,,,undefined,":{"symbol":"02281","market":"HK","secType":"STK","nameCN":"XINGLU WATER","latestPrice":0.6,"timestamp":1747382900032,"preClose":0.6,"halted":0,"volume":195000,"delay":0,"floatShares":214940000,"shares":859710000,"eps":0.22770512940735185,"marketStatus":"Closed","change":0,"latestTime":"05-16 16:08:20","open":0.6,"high":0.6,"low":0.6,"amount":117000,"amplitude":0,"askPrice":0.6,"askSize":5000,"bidPrice":0.59,"bidSize":231000,"shortable":0,"etf":0,"ttmEps":0.22770512940735185,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":5,"adr":0,"listingDate":1490889600000,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.071623,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.736961,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02281\",,,,,undefined,":{"symbol":"02281","floatShares":214940000,"roa":"2.73%","roe":"6.17%","lyrEps":0.227727,"volumeRatio":0.736961,"shares":859710000,"dividePrice":0.043377,"high":0.6,"amplitude":0,"preClose":0.6,"low":0.6,"week52Low":0.54,"pbRate":"0.16","psRate":"0.36","week52High":0.76,"institutionHeld":0,"latestPrice":0.6,"committee":0.957627,"eps":0.22772673991529002,"divideRate":0.071623,"volume":195000,"delay":0,"ttmEps":0.22772673991529002,"open":0.6,"prevYearClose":0.6,"prevWeekClose":0.6,"prevMonthClose":0.6,"prevQuarterClose":0.61,"fiveDayClose":0.6,"twentyDayClose":0.59,"sixtyDayClose":0.61},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":109956462,"yearFounded":1958,"employeeNum":867,"address":"No. 16, Baizi Road,Jiangyang District,Luzhou,Sichuan Province,China","officePhone":"86 83 0319 4768"},"stockCompanyDetail":{"websiteUrl":"http://www.lzss.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0169},{"period":"3month","weight":-0.0164},{"period":"6month","weight":-0.0323},{"period":"1year","weight":0.0067},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0926},{"period":"3month","weight":0.0368},{"period":"6month","weight":0.2073},{"period":"1year","weight":0.2296},{"period":"ytd","weight":0.1692}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Luzhou Xinglu Water (Group) Co Ltd is a China-based company principally engaged in providing integrated municipal water service. The Company operates three segments. Tap Water segment is engaged in sales of tap water business and engineering installation business. Wastewater segment is engaged in wastewater treatment business. The Company also operates Others segment. The Company mainly conducts businesses within the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":-0.016997},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003431},{"month":3,"riseRate":0.5,"avgChangeRate":0.001506},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.040838},{"month":5,"riseRate":0.333333,"avgChangeRate":0.006346},{"month":6,"riseRate":0.125,"avgChangeRate":-0.025772},{"month":7,"riseRate":0.875,"avgChangeRate":0.041459},{"month":8,"riseRate":0.25,"avgChangeRate":-0.014145},{"month":9,"riseRate":0.25,"avgChangeRate":-0.026655},{"month":10,"riseRate":0.125,"avgChangeRate":-0.023746},{"month":11,"riseRate":0.375,"avgChangeRate":-0.010625},{"month":12,"riseRate":0.375,"avgChangeRate":0.029239}],"exchange":"SEHK","name":"XINGLU WATER","nameEN":"XINGLU WATER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02281\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02281\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"02281","amount":0.04,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"兴泸水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-10","currency":"CNY","dateTimestamp":1751990400000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"02281","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02281","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-05","symbol":"02281","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"兴泸水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-07-31"},{"date":"2024-03-27","symbol":"02281","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02281\",market:\"HK\",,,undefined,":[{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-07-30","value":0.098,"currency":"HKD"},{"executeDate":"2018-07-06","recordDate":"2018-07-09","paymentDate":"2018-07-30","value":0.08,"currency":"CNY"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-07-30","value":0.068,"currency":"HKD"},{"executeDate":"2020-06-30","recordDate":"2020-07-02","paymentDate":"2020-07-30","value":0.0657,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-07-30","value":0.073,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02281\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02281\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02281","date":"2025-05-15","current":2.687289,"percent":0.328723,"low":2.042605,"twenty":2.550341,"median":2.880271,"eighty":3.781038,"high":5.314359,"avg":3.124453,"sd":0.72562,"marketCap":515826000},"quantilePoints":[{"date":"2020-05-22","current":5.099625,"twenty":4.135392,"median":4.239994,"eighty":5.089735,"marketCap":1057443300},{"date":"2020-05-29","current":5.273826,"twenty":4.144504,"median":4.242205,"eighty":5.107934,"marketCap":1091831700},{"date":"2020-06-05","current":4.864618,"twenty":4.151269,"median":4.247935,"eighty":5.107934,"marketCap":1014457800},{"date":"2020-06-12","current":5.071228,"twenty":4.154658,"median":4.288885,"eighty":5.103504,"marketCap":1057443300},{"date":"2020-06-19","current":4.938536,"twenty":4.156859,"median":4.311662,"eighty":5.100303,"marketCap":1031652000},{"date":"2020-06-26","current":4.860628,"twenty":4.158566,"median":4.344736,"eighty":5.099668,"marketCap":1014457800},{"date":"2020-07-03","current":4.647507,"twenty":4.160739,"median":4.646771,"eighty":5.099182,"marketCap":971472300},{"date":"2020-07-10","current":4.848046,"twenty":4.162459,"median":4.745535,"eighty":5.097089,"marketCap":1023054900},{"date":"2020-07-17","current":4.718329,"twenty":4.165964,"median":4.717104,"eighty":5.093568,"marketCap":997263600},{"date":"2020-07-24","current":4.614364,"twenty":4.167976,"median":4.698484,"eighty":5.084347,"marketCap":971472300},{"date":"2020-07-31","current":4.871613,"twenty":4.17083,"median":4.713422,"eighty":5.082391,"marketCap":1031652000},{"date":"2020-08-07","current":4.785258,"twenty":4.180807,"median":4.717716,"eighty":5.078269,"marketCap":1014457800},{"date":"2020-08-14","current":5.056446,"twenty":4.190734,"median":4.740385,"eighty":5.075426,"marketCap":1074637500},{"date":"2020-08-21","current":4.872532,"twenty":4.192869,"median":4.771647,"eighty":5.074006,"marketCap":1040249100},{"date":"2020-08-28","current":4.655383,"twenty":4.198541,"median":4.768089,"eighty":5.072698,"marketCap":1048846200},{"date":"2020-09-04","current":4.639665,"twenty":4.200605,"median":4.746028,"eighty":5.071759,"marketCap":1048846200},{"date":"2020-09-11","current":4.672689,"twenty":4.201144,"median":4.718329,"eighty":5.071127,"marketCap":1057443300},{"date":"2020-09-18","current":4.703072,"twenty":4.202708,"median":4.713057,"eighty":5.070062,"marketCap":1074637500},{"date":"2020-09-25","current":4.702811,"twenty":4.204924,"median":4.706397,"eighty":5.066624,"marketCap":1066040400},{"date":"2020-09-30","current":4.378518,"twenty":4.204989,"median":4.702941,"eighty":5.064243,"marketCap":997263600},{"date":"2020-10-09","current":4.316373,"twenty":4.206233,"median":4.6935,"eighty":5.063207,"marketCap":997263600},{"date":"2020-10-16","current":4.318145,"twenty":4.22129,"median":4.683703,"eighty":5.057786,"marketCap":997263600},{"date":"2020-10-23","current":4.311462,"twenty":4.227098,"median":4.672689,"eighty":5.046143,"marketCap":997263600},{"date":"2020-10-30","current":4.273634,"twenty":4.228959,"median":4.655524,"eighty":5.041057,"marketCap":988666500},{"date":"2020-11-06","current":4.18751,"twenty":4.211135,"median":4.647139,"eighty":5.037181,"marketCap":980069400},{"date":"2020-11-13","current":4.147294,"twenty":4.203805,"median":4.645898,"eighty":5.031796,"marketCap":971472300},{"date":"2020-11-20","current":4.012029,"twenty":4.197062,"median":4.641704,"eighty":5.02496,"marketCap":945681000},{"date":"2020-11-27","current":3.984869,"twenty":4.189125,"median":4.637138,"eighty":5.016185,"marketCap":937083900},{"date":"2020-12-04","current":4.065293,"twenty":4.169649,"median":4.631652,"eighty":4.997342,"marketCap":962875200},{"date":"2020-12-11","current":3.820354,"twenty":4.161216,"median":4.618254,"eighty":4.985551,"marketCap":902695500},{"date":"2020-12-18","current":3.777844,"twenty":4.154431,"median":4.598458,"eighty":4.975874,"marketCap":894098400},{"date":"2020-12-24","current":3.81024,"twenty":4.140916,"median":4.594283,"eighty":4.968478,"marketCap":902695500},{"date":"2020-12-31","current":3.844953,"twenty":4.131834,"median":4.556843,"eighty":4.964167,"marketCap":911292600},{"date":"2021-01-08","current":3.774686,"twenty":3.793159,"median":3.805057,"eighty":3.845279,"marketCap":902695500},{"date":"2021-01-15","current":3.744049,"twenty":3.739442,"median":3.790716,"eighty":3.842727,"marketCap":894098400},{"date":"2021-01-22","current":3.745625,"twenty":3.736288,"median":3.751489,"eighty":3.819531,"marketCap":894098400},{"date":"2021-01-29","current":3.643473,"twenty":3.736288,"median":3.776593,"eighty":3.876357,"marketCap":876904200},{"date":"2021-02-05","current":3.737299,"twenty":3.721929,"median":3.751489,"eighty":3.845279,"marketCap":894098400},{"date":"2021-02-11","current":3.696065,"twenty":3.69908,"median":3.745625,"eighty":3.843469,"marketCap":885501300},{"date":"2021-02-19","current":3.909664,"twenty":3.701513,"median":3.751489,"eighty":3.869146,"marketCap":937083900},{"date":"2021-02-26","current":3.954223,"twenty":3.709728,"median":3.770846,"eighty":3.905631,"marketCap":945681000},{"date":"2021-03-05","current":3.892085,"twenty":3.732517,"median":3.801779,"eighty":3.91408,"marketCap":928486800},{"date":"2021-03-12","current":3.826709,"twenty":3.701513,"median":3.790139,"eighty":3.909474,"marketCap":911292600},{"date":"2021-03-19","current":4.116886,"twenty":3.709728,"median":3.804488,"eighty":3.916076,"marketCap":980069400},{"date":"2021-03-26","current":3.953776,"twenty":3.732517,"median":3.823841,"eighty":3.943449,"marketCap":937083900},{"date":"2021-04-01","current":3.288191,"twenty":3.700863,"median":3.813015,"eighty":3.943859,"marketCap":962875200},{"date":"2021-04-09","current":3.222361,"twenty":3.69533,"median":3.804488,"eighty":3.942629,"marketCap":945681000},{"date":"2021-04-16","current":3.297757,"twenty":3.683734,"median":3.790139,"eighty":3.940234,"marketCap":971472300},{"date":"2021-04-23","current":3.347745,"twenty":3.41219,"median":3.767006,"eighty":3.929018,"marketCap":988666500},{"date":"2021-04-30","current":3.391984,"twenty":3.368275,"median":3.748557,"eighty":3.918651,"marketCap":1005860700},{"date":"2021-05-07","current":3.168515,"twenty":3.364849,"median":3.744003,"eighty":3.915715,"marketCap":945681000},{"date":"2021-05-14","current":3.055285,"twenty":3.346569,"median":3.737382,"eighty":3.915252,"marketCap":911292600},{"date":"2021-05-21","current":3.227337,"twenty":3.295209,"median":3.734164,"eighty":3.912976,"marketCap":962875200},{"date":"2021-05-28","current":3.224381,"twenty":3.276852,"median":3.704111,"eighty":3.909284,"marketCap":971472300},{"date":"2021-06-04","current":3.182399,"twenty":3.229248,"median":3.696978,"eighty":3.903028,"marketCap":954278100},{"date":"2021-06-11","current":3.067942,"twenty":3.222099,"median":3.690834,"eighty":3.894018,"marketCap":919889700},{"date":"2021-06-18","current":3.237559,"twenty":3.219893,"median":3.683893,"eighty":3.893055,"marketCap":962875200},{"date":"2021-06-25","current":3.268523,"twenty":3.219893,"median":3.621333,"eighty":3.889291,"marketCap":971472300},{"date":"2021-07-02","current":3.30322,"twenty":3.219484,"median":3.411789,"eighty":3.878115,"marketCap":980069400},{"date":"2021-07-09","current":3.364542,"twenty":3.221528,"median":3.419391,"eighty":3.87499,"marketCap":997263600},{"date":"2021-07-16","current":3.451627,"twenty":3.221925,"median":3.43482,"eighty":3.845768,"marketCap":1023054900},{"date":"2021-07-23","current":3.480968,"twenty":3.222361,"median":3.441323,"eighty":3.844953,"marketCap":1031652000},{"date":"2021-07-30","current":3.4404,"twenty":3.224381,"median":3.44392,"eighty":3.842523,"marketCap":1023054900},{"date":"2021-08-06","current":3.535671,"twenty":3.225071,"median":3.441323,"eighty":3.841243,"marketCap":1048846200},{"date":"2021-08-13","current":3.472977,"twenty":3.227337,"median":3.44392,"eighty":3.826709,"marketCap":1031652000},{"date":"2021-08-20","current":3.482847,"twenty":3.232114,"median":3.452966,"eighty":3.820973,"marketCap":1031652000},{"date":"2021-08-27","current":4.109971,"twenty":3.235316,"median":3.449072,"eighty":3.820973,"marketCap":1005860700},{"date":"2021-09-03","current":4.00296,"twenty":3.237559,"median":3.461629,"eighty":3.844953,"marketCap":980069400},{"date":"2021-09-10","current":4.202832,"twenty":3.245385,"median":3.472089,"eighty":3.892085,"marketCap":1031652000},{"date":"2021-09-17","current":4.109918,"twenty":3.268523,"median":3.473804,"eighty":3.909664,"marketCap":1005860700},{"date":"2021-09-24","current":3.932461,"twenty":3.268658,"median":3.475078,"eighty":3.910768,"marketCap":962875200},{"date":"2021-09-30","current":3.919345,"twenty":3.270175,"median":3.476245,"eighty":3.917492,"marketCap":962875200},{"date":"2021-10-08","current":4.059506,"twenty":3.272317,"median":3.478464,"eighty":3.924459,"marketCap":997263600},{"date":"2021-10-15","current":3.98678,"twenty":3.276852,"median":3.480722,"eighty":3.934066,"marketCap":980069400},{"date":"2021-10-22","current":3.95836,"twenty":3.284778,"median":3.499888,"eighty":3.94846,"marketCap":980069400},{"date":"2021-10-29","current":3.968173,"twenty":3.289071,"median":3.621333,"eighty":3.955949,"marketCap":980069400},{"date":"2021-11-05","current":3.892142,"twenty":3.291638,"median":3.683893,"eighty":3.958638,"marketCap":962875200},{"date":"2021-11-12","current":3.91077,"twenty":3.295209,"median":3.692531,"eighty":3.957592,"marketCap":971472300},{"date":"2021-11-19","current":3.881654,"twenty":3.298354,"median":3.697891,"eighty":3.956357,"marketCap":962875200},{"date":"2021-11-26","current":3.637886,"twenty":3.300837,"median":3.699377,"eighty":3.955949,"marketCap":902695500},{"date":"2021-12-03","current":3.59659,"twenty":3.314245,"median":3.696065,"eighty":3.95505,"marketCap":894098400},{"date":"2021-12-10","current":3.555936,"twenty":3.336392,"median":3.687377,"eighty":3.954293,"marketCap":885501300},{"date":"2021-12-17","current":3.4893,"twenty":3.345981,"median":3.683496,"eighty":3.954044,"marketCap":868307100},{"date":"2021-12-24","current":3.520486,"twenty":3.349354,"median":3.64068,"eighty":3.952876,"marketCap":876904200},{"date":"2021-12-31","current":3.409525,"twenty":3.352432,"median":3.631848,"eighty":3.949993,"marketCap":851112900},{"date":"2022-01-07","current":3.629945,"twenty":3.439658,"median":3.54758,"eighty":3.591588,"marketCap":902695500},{"date":"2022-01-14","current":3.622057,"twenty":3.494261,"median":3.559152,"eighty":3.595118,"marketCap":902695500},{"date":"2022-01-21","current":3.20078,"twenty":3.414877,"median":3.547985,"eighty":3.591588,"marketCap":799530300},{"date":"2022-01-28","current":3.13996,"twenty":3.197307,"median":3.52337,"eighty":3.588322,"marketCap":782336100},{"date":"2022-02-04","current":3.1415,"twenty":3.1415,"median":3.487518,"eighty":3.587479,"marketCap":782336100},{"date":"2022-02-11","current":3.135167,"twenty":3.138285,"median":3.409525,"eighty":3.56256,"marketCap":782336100},{"date":"2022-02-18","current":3.051277,"twenty":3.106894,"median":3.239501,"eighty":3.555744,"marketCap":765141900},{"date":"2022-02-25","current":3.077973,"twenty":3.091623,"median":3.192098,"eighty":3.550194,"marketCap":773739000},{"date":"2022-03-04","current":3.042608,"twenty":3.085215,"median":3.14073,"eighty":3.547985,"marketCap":765141900},{"date":"2022-03-11","current":3.01297,"twenty":3.077639,"median":3.135167,"eighty":3.54758,"marketCap":756544800},{"date":"2022-03-18","current":3.093782,"twenty":3.04238,"median":3.107595,"eighty":3.525506,"marketCap":773739000},{"date":"2022-03-25","current":3.093653,"twenty":3.04238,"median":3.100596,"eighty":3.521235,"marketCap":773739000},{"date":"2022-04-01","current":2.597459,"twenty":3.039773,"median":3.099539,"eighty":3.4538,"marketCap":773739000},{"date":"2022-04-08","current":2.596334,"twenty":3.011892,"median":3.095635,"eighty":3.425516,"marketCap":773739000},{"date":"2022-04-14","current":2.600635,"twenty":2.986662,"median":3.093718,"eighty":3.413093,"marketCap":773739000},{"date":"2022-04-22","current":2.561832,"twenty":2.921646,"median":3.091902,"eighty":3.381499,"marketCap":747947700},{"date":"2022-04-29","current":2.513954,"twenty":2.603415,"median":3.090072,"eighty":3.311941,"marketCap":722156400},{"date":"2022-05-06","current":2.504833,"twenty":2.597588,"median":3.085215,"eighty":3.258198,"marketCap":713559300},{"date":"2022-05-13","current":2.48901,"twenty":2.594822,"median":3.078464,"eighty":3.208338,"marketCap":696365100},{"date":"2022-05-20","current":2.484873,"twenty":2.583405,"median":3.064458,"eighty":3.20078,"marketCap":704962200},{"date":"2022-05-27","current":2.517361,"twenty":2.555921,"median":3.04238,"eighty":3.192098,"marketCap":713559300},{"date":"2022-06-02","current":2.624593,"twenty":2.559939,"median":3.039773,"eighty":3.167748,"marketCap":747947700},{"date":"2022-06-10","current":2.703101,"twenty":2.559939,"median":3.025394,"eighty":3.145956,"marketCap":765141900},{"date":"2022-06-17","current":2.797283,"twenty":2.561654,"median":2.987253,"eighty":3.141606,"marketCap":790933200},{"date":"2022-06-24","current":2.78619,"twenty":2.563387,"median":2.978868,"eighty":3.140268,"marketCap":790933200},{"date":"2022-06-30","current":2.608974,"twenty":2.562998,"median":2.922211,"eighty":3.138955,"marketCap":739350600},{"date":"2022-07-08","current":2.575986,"twenty":2.562998,"median":2.807328,"eighty":3.136414,"marketCap":730753500},{"date":"2022-07-15","current":2.600082,"twenty":2.565315,"median":2.79436,"eighty":3.132571,"marketCap":730753500},{"date":"2022-07-22","current":2.323255,"twenty":2.562998,"median":2.789734,"eighty":3.12913,"marketCap":653379600},{"date":"2022-07-29","current":2.412021,"twenty":2.54948,"median":2.786042,"eighty":3.116173,"marketCap":679170900},{"date":"2022-08-05","current":2.44879,"twenty":2.538817,"median":2.707931,"eighty":3.107454,"marketCap":687768000},{"date":"2022-08-12","current":2.506594,"twenty":2.520107,"median":2.696166,"eighty":3.104126,"marketCap":704962200},{"date":"2022-08-19","current":2.470183,"twenty":2.515998,"median":2.666552,"eighty":3.10127,"marketCap":687768000},{"date":"2022-08-26","current":2.384595,"twenty":2.495998,"median":2.636938,"eighty":3.099328,"marketCap":670573800},{"date":"2022-09-02","current":2.638643,"twenty":2.503163,"median":2.638643,"eighty":3.097427,"marketCap":739350600},{"date":"2022-09-09","current":2.648726,"twenty":2.50589,"median":2.642732,"eighty":3.095417,"marketCap":739350600},{"date":"2022-09-16","current":2.642343,"twenty":2.509538,"median":2.643852,"eighty":3.094241,"marketCap":730753500},{"date":"2022-09-23","current":2.69406,"twenty":2.515317,"median":2.648379,"eighty":3.09373,"marketCap":730753500},{"date":"2022-09-30","current":2.720558,"twenty":2.517613,"median":2.659861,"eighty":3.093065,"marketCap":739350600},{"date":"2022-10-07","current":2.720715,"twenty":2.518078,"median":2.66305,"eighty":3.09207,"marketCap":739350600},{"date":"2022-10-14","current":2.749882,"twenty":2.518477,"median":2.666552,"eighty":3.091524,"marketCap":739350600},{"date":"2022-10-21","current":2.736647,"twenty":2.51915,"median":2.67127,"eighty":3.090918,"marketCap":730753500},{"date":"2022-10-28","current":2.644589,"twenty":2.522904,"median":2.667181,"eighty":3.090017,"marketCap":704962200},{"date":"2022-11-04","current":2.587163,"twenty":2.530618,"median":2.663611,"eighty":3.088881,"marketCap":696365100},{"date":"2022-11-11","current":2.722602,"twenty":2.533111,"median":2.666552,"eighty":3.084977,"marketCap":739350600},{"date":"2022-11-18","current":2.700193,"twenty":2.537876,"median":2.669256,"eighty":3.082914,"marketCap":730753500},{"date":"2022-11-25","current":2.625724,"twenty":2.540236,"median":2.673689,"eighty":3.078366,"marketCap":704962200},{"date":"2022-12-02","current":2.549698,"twenty":2.537876,"median":2.667238,"eighty":3.077906,"marketCap":696365100},{"date":"2022-12-09","current":2.650985,"twenty":2.540236,"median":2.666552,"eighty":3.072367,"marketCap":730753500},{"date":"2022-12-16","current":2.688445,"twenty":2.542665,"median":2.666866,"eighty":3.049543,"marketCap":739350600},{"date":"2022-12-23","current":2.625105,"twenty":2.545008,"median":2.663497,"eighty":3.042562,"marketCap":722156400},{"date":"2022-12-30","current":2.655347,"twenty":2.545821,"median":2.663611,"eighty":3.042426,"marketCap":739350600},{"date":"2023-01-06","current":2.658907,"twenty":2.548256,"median":2.665138,"eighty":3.041496,"marketCap":747947700},{"date":"2023-01-13","current":2.638999,"twenty":2.548256,"median":2.663725,"eighty":3.040227,"marketCap":756544800},{"date":"2023-01-20","current":2.722336,"twenty":2.550174,"median":2.667238,"eighty":3.038765,"marketCap":773739000},{"date":"2023-01-27","current":2.752021,"twenty":2.550491,"median":2.667762,"eighty":3.038093,"marketCap":782336100},{"date":"2023-02-03","current":2.798016,"twenty":2.551739,"median":2.673689,"eighty":3.037818,"marketCap":799530300},{"date":"2023-02-10","current":2.784663,"twenty":2.555921,"median":2.67639,"eighty":3.01297,"marketCap":790933200},{"date":"2023-02-17","current":2.780696,"twenty":2.55919,"median":2.68024,"eighty":3.007582,"marketCap":782336100},{"date":"2023-02-24","current":2.753242,"twenty":2.560944,"median":2.68206,"eighty":2.997843,"marketCap":765141900},{"date":"2023-03-03","current":2.827814,"twenty":2.561832,"median":2.68649,"eighty":2.987253,"marketCap":790933200},{"date":"2023-03-10","current":2.817875,"twenty":2.817875,"median":2.817875,"eighty":2.833128,"marketCap":782336100},{"date":"2023-03-17","current":2.698866,"twenty":3.04,"median":4.165048,"eighty":6.464866,"marketCap":756544800},{"date":"2023-03-24","current":2.668232,"twenty":2.999791,"median":4.158069,"eighty":6.211448,"marketCap":756544800},{"date":"2023-03-31","current":2.566553,"twenty":2.943656,"median":4.152295,"eighty":6.079112,"marketCap":722156400},{"date":"2023-04-06","current":3.112512,"twenty":2.952965,"median":4.150086,"eighty":6.057069,"marketCap":722156400},{"date":"2023-04-14","current":3.035407,"twenty":2.934346,"median":4.132219,"eighty":5.908625,"marketCap":704962200},{"date":"2023-04-21","current":2.962897,"twenty":2.932608,"median":4.118526,"eighty":5.386154,"marketCap":687768000},{"date":"2023-04-28","current":2.798554,"twenty":2.882423,"median":4.114801,"eighty":5.348553,"marketCap":644782500},{"date":"2023-05-05","current":2.942984,"twenty":2.845104,"median":4.108803,"eighty":5.321,"marketCap":679170900},{"date":"2023-05-12","current":2.925885,"twenty":2.845104,"median":4.098408,"eighty":5.312379,"marketCap":670573800},{"date":"2023-05-19","current":2.853476,"twenty":2.83811,"median":4.084343,"eighty":5.301194,"marketCap":644782500},{"date":"2023-05-25","current":2.865267,"twenty":2.839406,"median":4.076244,"eighty":5.294499,"marketCap":644782500},{"date":"2023-06-02","current":2.836682,"twenty":2.836682,"median":4.065919,"eighty":5.283893,"marketCap":636185400},{"date":"2023-06-09","current":2.802392,"twenty":2.835033,"median":4.059506,"eighty":5.277495,"marketCap":627588300},{"date":"2023-06-16","current":2.815877,"twenty":2.827814,"median":4.042379,"eighty":5.266357,"marketCap":627588300},{"date":"2023-06-23","current":2.753749,"twenty":2.820668,"median":4.021775,"eighty":5.249382,"marketCap":610394100},{"date":"2023-06-30","current":2.739747,"twenty":2.815877,"median":4.004039,"eighty":5.2226,"marketCap":601797000},{"date":"2023-07-07","current":2.745102,"twenty":2.80785,"median":3.995521,"eighty":5.214857,"marketCap":601797000},{"date":"2023-07-14","current":2.745788,"twenty":2.797034,"median":3.986832,"eighty":5.201659,"marketCap":610394100},{"date":"2023-07-21","current":2.719755,"twenty":2.790752,"median":3.982703,"eighty":5.189902,"marketCap":601797000},{"date":"2023-07-28","current":2.722669,"twenty":2.784909,"median":3.964355,"eighty":5.163941,"marketCap":601797000},{"date":"2023-08-04","current":2.718151,"twenty":2.776439,"median":3.961037,"eighty":5.155527,"marketCap":601797000},{"date":"2023-08-11","current":2.694535,"twenty":2.760945,"median":3.956439,"eighty":5.141556,"marketCap":593199900},{"date":"2023-08-18","current":2.792632,"twenty":2.756992,"median":3.953776,"eighty":5.118163,"marketCap":610394100},{"date":"2023-08-25","current":3.484512,"twenty":2.756992,"median":3.939184,"eighty":5.107193,"marketCap":601797000},{"date":"2023-09-01","current":3.321386,"twenty":2.756992,"median":3.922241,"eighty":5.099625,"marketCap":576005700},{"date":"2023-09-08","current":3.310789,"twenty":2.756992,"median":3.918409,"eighty":5.078908,"marketCap":567408600},{"date":"2023-09-15","current":3.086206,"twenty":2.756992,"median":3.914437,"eighty":5.071892,"marketCap":533020200},{"date":"2023-09-22","current":3.099759,"twenty":2.756992,"median":3.908715,"eighty":5.063147,"marketCap":533020200},{"date":"2023-09-29","current":2.994631,"twenty":2.757783,"median":3.892113,"eighty":5.039241,"marketCap":515826000},{"date":"2023-10-06","current":3.046001,"twenty":2.757783,"median":3.882338,"eighty":5.027777,"marketCap":524423100},{"date":"2023-10-13","current":2.900529,"twenty":2.757783,"median":3.86463,"eighty":4.999434,"marketCap":498631800},{"date":"2023-10-20","current":3.105351,"twenty":2.758573,"median":3.841243,"eighty":4.984667,"marketCap":533020200},{"date":"2023-10-27","current":3.006468,"twenty":2.757783,"median":3.818091,"eighty":4.957495,"marketCap":515826000},{"date":"2023-11-03","current":2.948531,"twenty":2.757783,"median":3.807648,"eighty":4.95307,"marketCap":507228900},{"date":"2023-11-10","current":2.999133,"twenty":2.757783,"median":3.784846,"eighty":4.938081,"marketCap":515826000},{"date":"2023-11-17","current":2.922787,"twenty":2.757783,"median":3.757891,"eighty":4.90938,"marketCap":507228900},{"date":"2023-11-24","current":2.948056,"twenty":2.757783,"median":3.744743,"eighty":4.884174,"marketCap":515826000},{"date":"2023-12-01","current":2.88695,"twenty":2.757783,"median":3.737382,"eighty":4.872348,"marketCap":507228900},{"date":"2023-12-08","current":2.898666,"twenty":2.757783,"median":3.712511,"eighty":4.860902,"marketCap":507228900},{"date":"2023-12-15","current":2.784328,"twenty":2.754006,"median":3.695146,"eighty":4.823069,"marketCap":490034700},{"date":"2023-12-22","current":2.835069,"twenty":2.752265,"median":3.676947,"eighty":4.768077,"marketCap":498631800},{"date":"2023-12-29","current":2.917276,"twenty":2.752012,"median":3.637439,"eighty":4.737635,"marketCap":515826000},{"date":"2024-01-05","current":2.986963,"twenty":2.752012,"median":3.626875,"eighty":4.713276,"marketCap":524423100},{"date":"2024-01-12","current":2.936433,"twenty":2.752012,"median":3.596833,"eighty":4.701156,"marketCap":515826000},{"date":"2024-01-19","current":2.842456,"twenty":2.752012,"median":3.575019,"eighty":4.682727,"marketCap":498631800},{"date":"2024-01-26","current":2.853562,"twenty":2.752012,"median":3.54909,"eighty":4.653808,"marketCap":498631800},{"date":"2024-02-02","current":2.906467,"twenty":2.752012,"median":3.52337,"eighty":4.642323,"marketCap":507228900},{"date":"2024-02-09","current":2.892223,"twenty":2.752019,"median":3.4893,"eighty":4.64007,"marketCap":507228900},{"date":"2024-02-16","current":2.940609,"twenty":2.752014,"median":3.484915,"eighty":4.627858,"marketCap":515826000},{"date":"2024-02-23","current":2.956193,"twenty":2.752014,"median":3.482461,"eighty":4.59575,"marketCap":515826000},{"date":"2024-03-01","current":2.757393,"twenty":2.752017,"median":3.478033,"eighty":4.494621,"marketCap":481437600},{"date":"2024-03-08","current":2.854602,"twenty":2.752017,"median":3.474298,"eighty":4.417478,"marketCap":498631800},{"date":"2024-03-15","current":2.955653,"twenty":2.752017,"median":3.466531,"eighty":4.387462,"marketCap":515826000},{"date":"2024-03-22","current":2.909053,"twenty":2.752017,"median":3.44392,"eighty":4.349983,"marketCap":507228900},{"date":"2024-03-28","current":2.231524,"twenty":2.751798,"median":3.439341,"eighty":4.340853,"marketCap":507228900},{"date":"2024-04-05","current":2.270842,"twenty":2.749882,"median":3.419391,"eighty":4.328444,"marketCap":515826000},{"date":"2024-04-12","current":2.080423,"twenty":2.745239,"median":3.409656,"eighty":4.318024,"marketCap":472840500},{"date":"2024-04-19","current":2.082201,"twenty":2.741854,"median":3.39213,"eighty":4.309856,"marketCap":472840500},{"date":"2024-04-26","current":2.084772,"twenty":2.73876,"median":3.379772,"eighty":4.306443,"marketCap":472840500},{"date":"2024-05-03","current":2.237939,"twenty":2.734749,"median":3.363967,"eighty":4.30133,"marketCap":507228900},{"date":"2024-05-10","current":2.27048,"twenty":2.729004,"median":3.35715,"eighty":4.291461,"marketCap":515826000},{"date":"2024-05-17","current":2.539096,"twenty":2.727123,"median":3.349756,"eighty":4.288258,"marketCap":576005700},{"date":"2024-05-24","current":2.430952,"twenty":2.722642,"median":3.33118,"eighty":4.281425,"marketCap":550214400},{"date":"2024-05-31","current":2.466425,"twenty":2.720652,"median":3.304113,"eighty":4.277251,"marketCap":558811500},{"date":"2024-06-07","current":2.469488,"twenty":2.719991,"median":3.294061,"eighty":4.268004,"marketCap":558811500},{"date":"2024-06-14","current":2.433725,"twenty":2.718477,"median":3.289199,"eighty":4.259592,"marketCap":550214400},{"date":"2024-06-21","current":2.400725,"twenty":2.716198,"median":3.272125,"eighty":4.245133,"marketCap":541617300},{"date":"2024-06-28","current":2.401721,"twenty":2.709263,"median":3.250478,"eighty":4.239593,"marketCap":541617300},{"date":"2024-07-05","current":2.28785,"twenty":2.706045,"median":3.229725,"eighty":4.236621,"marketCap":515826000},{"date":"2024-07-12","current":2.246419,"twenty":2.702241,"median":3.221726,"eighty":4.232764,"marketCap":507228900},{"date":"2024-07-19","current":2.208304,"twenty":2.695815,"median":3.206997,"eighty":4.226011,"marketCap":498631800},{"date":"2024-07-26","current":2.238062,"twenty":2.693272,"median":3.199518,"eighty":4.212266,"marketCap":507228900},{"date":"2024-08-02","current":2.239367,"twenty":2.691375,"median":3.184463,"eighty":4.207296,"marketCap":507228900},{"date":"2024-08-09","current":2.149134,"twenty":2.686576,"median":3.175855,"eighty":4.205696,"marketCap":490034700},{"date":"2024-08-16","current":2.261367,"twenty":2.680412,"median":3.142822,"eighty":4.201398,"marketCap":515826000},{"date":"2024-08-23","current":2.326911,"twenty":2.674692,"median":3.139123,"eighty":4.194514,"marketCap":533020200},{"date":"2024-08-30","current":2.500883,"twenty":2.667249,"median":3.128394,"eighty":4.190331,"marketCap":533020200},{"date":"2024-09-06","current":2.419044,"twenty":2.663234,"median":3.107595,"eighty":4.183572,"marketCap":515826000},{"date":"2024-09-13","current":2.344547,"twenty":2.661839,"median":3.101438,"eighty":4.169413,"marketCap":498631800},{"date":"2024-09-20","current":2.370752,"twenty":2.658134,"median":3.094547,"eighty":4.165142,"marketCap":507228900},{"date":"2024-09-27","current":2.516352,"twenty":2.65337,"median":3.091129,"eighty":4.156859,"marketCap":541617300},{"date":"2024-10-04","current":2.688332,"twenty":2.651621,"median":3.086206,"eighty":4.150815,"marketCap":576005700},{"date":"2024-10-10","current":2.705853,"twenty":2.65173,"median":3.079955,"eighty":4.148269,"marketCap":576005700},{"date":"2024-10-18","current":2.679438,"twenty":2.649577,"median":3.067942,"eighty":4.132347,"marketCap":567408600},{"date":"2024-10-25","current":2.639008,"twenty":2.645175,"median":3.048932,"eighty":4.118373,"marketCap":558811500},{"date":"2024-11-01","current":2.515512,"twenty":2.642037,"median":3.040907,"eighty":4.112753,"marketCap":533020200},{"date":"2024-11-08","current":2.575599,"twenty":2.639536,"median":3.035407,"eighty":4.107733,"marketCap":541617300},{"date":"2024-11-15","current":2.55402,"twenty":2.638203,"median":3.006468,"eighty":4.087176,"marketCap":533020200},{"date":"2024-11-22","current":2.473055,"twenty":2.629531,"median":3.004911,"eighty":4.076995,"marketCap":515826000},{"date":"2024-11-29","current":2.474462,"twenty":2.62558,"median":3.001125,"eighty":4.067479,"marketCap":515826000},{"date":"2024-12-06","current":2.562982,"twenty":2.621768,"median":2.997576,"eighty":4.054825,"marketCap":533020200},{"date":"2024-12-13","current":2.482567,"twenty":2.608141,"median":2.994631,"eighty":4.042722,"marketCap":515826000},{"date":"2024-12-20","current":2.496271,"twenty":2.599329,"median":2.986963,"eighty":4.011089,"marketCap":515826000},{"date":"2024-12-27","current":2.498209,"twenty":2.598309,"median":2.971585,"eighty":4.006977,"marketCap":515826000},{"date":"2025-01-03","current":2.578958,"twenty":2.596784,"median":2.95766,"eighty":3.997878,"marketCap":533020200},{"date":"2025-01-10","current":2.505258,"twenty":2.587349,"median":2.956193,"eighty":3.990341,"marketCap":515826000},{"date":"2025-01-17","current":2.503238,"twenty":2.58371,"median":2.955242,"eighty":3.983313,"marketCap":515826000},{"date":"2025-01-24","current":2.44619,"twenty":2.573476,"median":2.951599,"eighty":3.967152,"marketCap":507228900},{"date":"2025-01-28","current":2.433437,"twenty":2.568358,"median":2.950745,"eighty":3.964102,"marketCap":507228900},{"date":"2025-02-07","current":2.488763,"twenty":2.563224,"median":2.94811,"eighty":3.960279,"marketCap":515826000},{"date":"2025-02-14","current":2.536299,"twenty":2.559541,"median":2.945396,"eighty":3.955286,"marketCap":524423100},{"date":"2025-02-21","current":2.481113,"twenty":2.555491,"median":2.942945,"eighty":3.943989,"marketCap":515826000},{"date":"2025-02-28","current":2.489317,"twenty":2.552814,"median":2.938034,"eighty":3.931913,"marketCap":515826000},{"date":"2025-03-07","current":2.644653,"twenty":2.551739,"median":2.935777,"eighty":3.919345,"marketCap":550214400},{"date":"2025-03-14","current":2.602384,"twenty":2.551739,"median":2.925885,"eighty":3.915354,"marketCap":541617300},{"date":"2025-03-21","current":2.64473,"twenty":2.551739,"median":2.921738,"eighty":3.910591,"marketCap":550214400},{"date":"2025-03-28","current":2.650093,"twenty":2.551739,"median":2.909053,"eighty":3.893297,"marketCap":550214400},{"date":"2025-04-03","current":2.718439,"twenty":2.551739,"median":2.907539,"eighty":3.884899,"marketCap":515826000},{"date":"2025-04-11","current":2.605839,"twenty":2.550491,"median":2.906467,"eighty":3.878115,"marketCap":490034700},{"date":"2025-04-17","current":2.736424,"twenty":2.550741,"median":2.902554,"eighty":3.845605,"marketCap":515826000},{"date":"2025-04-25","current":2.734063,"twenty":2.550341,"median":2.896643,"eighty":3.821033,"marketCap":515826000},{"date":"2025-05-02","current":2.728263,"twenty":2.550491,"median":2.891835,"eighty":3.815679,"marketCap":515826000},{"date":"2025-05-09","current":2.709244,"twenty":2.550341,"median":2.887609,"eighty":3.804602,"marketCap":515826000},{"date":"2025-05-15","current":2.687289,"twenty":2.550341,"median":2.880271,"eighty":3.781038,"marketCap":515826000}],"updateTime":1747403593232}}}