COSMO LADY

0.355

+0.0102.90%

Volume:450.00K

Turnover:158.97K

Market Cap:798.40M

PE:5.53

High:0.365

Open:0.345

Low:0.345

Close:0.345

52wk High:0.445

52wk Low:0.203

Shares:2.25B

HK Float Shares:2.25B

Volume Ratio:4.10

T/O Rate:0.02%

Dividend:0.01

Dividend Rate:1.41%

EPS(LYR):0.064

ROE:4.50%

ROA:2.25%

PB:0.34

PE(LYR):5.53

PS:0.24

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02298/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02298","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02298\",,,,,undefined,":{"symbol":"02298","market":"HK","secType":"STK","nameCN":"COSMO LADY","latestPrice":0.355,"timestamp":1770601700757,"preClose":0.345,"halted":0,"volume":450000,"delay":0,"changeRate":0.02898550724637684,"floatShares":2249000000,"shares":2249000000,"eps":0.0642518245323415,"marketStatus":"Trading","change":0.01,"latestTime":"02-09 10:18:07","open":0.345,"high":0.365,"low":0.345,"amount":158965,"amplitude":0.057971,"askPrice":0.355,"askSize":6000,"bidPrice":0.34,"bidSize":77000,"shortable":0,"etf":0,"ttmEps":0.05190983809717296,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770609600000},"marketStatusCode":2,"adr":0,"listingDate":1403712000000,"exchange":"SEHK","adjPreClose":0.345,"dividendRate":0.014085,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":4.097637,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02298\",,,,,undefined,":{"symbol":"02298","floatShares":2249000000,"roa":"2.25%","roe":"4.50%","lyrEps":0.064252,"volumeRatio":4.097637,"shares":2249000000,"dividePrice":0.005,"high":0.365,"amplitude":0.057971,"preClose":0.345,"low":0.345,"week52Low":0.203,"pbRate":"0.34","psRate":"0.24","week52High":0.445,"institutionHeld":0,"latestPrice":0.355,"committee":0.855422,"eps":0.0642518245323415,"divideRate":0.014085,"volume":450000,"delay":0,"ttmEps":0.05190983809717296,"open":0.345,"prevYearClose":0.32,"prevWeekClose":0.345,"prevMonthClose":0.33,"prevQuarterClose":0.32,"fiveDayClose":0.36,"twentyDayClose":0.33,"sixtyDayClose":0.345,"dividendGrowthYears":0,"dividendGrowthRate":-0.8894472361809046,"fiveYearAvgDividendRate":0.0507828734754411},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02298\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"02298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-03","symbol":"02298","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"都市丽人","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-18"},{"date":"2025-03-28","symbol":"02298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-19","symbol":"02298","amount":0.011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"都市丽人","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-08"},{"date":"2024-08-27","symbol":"02298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02298\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-14","value":0.11,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-08","value":0.0621,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-18","value":0.0258,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-07","value":0.0334,"currency":"HKD"},{"executeDate":"2018-08-31","recordDate":"2018-09-03","paymentDate":"2018-09-17","value":0.0273,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02298\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02298\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02298","date":"2026-02-06","current":6.651395,"percent":0.557271,"low":-19.683212,"twenty":-1.072205,"median":5.99158,"eighty":21.106578,"high":53.857101,"avg":8.296485,"sd":14.019855,"marketCap":751877294},"quantilePoints":[{"date":"2021-02-11","current":-1.667289,"twenty":-1.746345,"median":-1.649031,"eighty":-1.625412,"marketCap":2931489545},{"date":"2021-02-19","current":-1.61606,"twenty":-1.728898,"median":-1.64706,"eighty":-1.616222,"marketCap":2842656528},{"date":"2021-02-26","current":-1.493087,"twenty":-1.712438,"median":-1.642391,"eighty":-1.600229,"marketCap":2620573987},{"date":"2021-03-05","current":-1.54758,"twenty":-1.708812,"median":-1.634008,"eighty":-1.592004,"marketCap":2709407003},{"date":"2021-03-12","current":-1.448635,"twenty":-1.701282,"median":-1.629854,"eighty":-1.552952,"marketCap":2531740970},{"date":"2021-03-19","current":-1.525386,"twenty":-1.694673,"median":-1.616871,"eighty":-1.532716,"marketCap":2664990495},{"date":"2021-03-26","current":-1.442775,"twenty":-1.691663,"median":-1.608413,"eighty":-1.496762,"marketCap":2509532716},{"date":"2021-04-01","current":-19.051854,"twenty":-1.702839,"median":-1.612916,"eighty":-1.493087,"marketCap":2664990495},{"date":"2021-04-09","current":-18.376232,"twenty":-1.720935,"median":-1.616871,"eighty":-1.504111,"marketCap":2576157479},{"date":"2021-04-16","current":-17.833462,"twenty":-1.769875,"median":-1.629854,"eighty":-1.519396,"marketCap":2509532716},{"date":"2021-04-23","current":-18.418636,"twenty":-8.198081,"median":-1.634008,"eighty":-1.525106,"marketCap":2598365733},{"date":"2021-04-30","current":-17.868284,"twenty":-17.929926,"median":-1.642391,"eighty":-1.528309,"marketCap":2531117124},{"date":"2021-05-07","current":-16.981373,"twenty":-17.929926,"median":-1.64706,"eighty":-1.537633,"marketCap":2421068554},{"date":"2021-05-14","current":-16.220051,"twenty":-17.867263,"median":-1.651673,"eighty":-1.545568,"marketCap":2311019983},{"date":"2021-05-21","current":-16.524451,"twenty":-17.862904,"median":-1.676505,"eighty":-1.548583,"marketCap":2355039411},{"date":"2021-05-28","current":-14.833945,"twenty":-17.851043,"median":-1.695054,"eighty":-1.554767,"marketCap":2134942270},{"date":"2021-06-04","current":-18.285029,"twenty":-17.867604,"median":-1.711638,"eighty":-1.566848,"marketCap":2619155981},{"date":"2021-06-11","current":-17.364362,"twenty":-17.867604,"median":-1.755321,"eighty":-1.576643,"marketCap":2487097696},{"date":"2021-06-18","current":-17.196483,"twenty":-17.864743,"median":-1.769211,"eighty":-1.58014,"marketCap":2443078268},{"date":"2021-06-25","current":-16.58723,"twenty":-17.854214,"median":-1.778799,"eighty":-1.583103,"marketCap":2355039411},{"date":"2021-07-02","current":-18.169188,"twenty":-17.866583,"median":-8.314218,"eighty":-1.591826,"marketCap":2575136553},{"date":"2021-07-09","current":-16.632931,"twenty":-17.866583,"median":-15.337363,"eighty":-1.592715,"marketCap":2355039411},{"date":"2021-07-16","current":-16.633273,"twenty":-17.857385,"median":-15.626698,"eighty":-1.593055,"marketCap":2355039411},{"date":"2021-07-23","current":-16.323941,"twenty":-17.84153,"median":-16.008035,"eighty":-1.597336,"marketCap":2311019983},{"date":"2021-07-30","current":-15.339606,"twenty":-17.833462,"median":-15.626698,"eighty":-1.598818,"marketCap":2178961698},{"date":"2021-08-06","current":-14.755455,"twenty":-17.803464,"median":-15.339606,"eighty":-1.605871,"marketCap":2090922842},{"date":"2021-08-13","current":-14.42516,"twenty":-17.688871,"median":-15.104616,"eighty":-1.607052,"marketCap":2046903414},{"date":"2021-08-20","current":-12.132903,"twenty":-17.673291,"median":-14.883862,"eighty":-1.609773,"marketCap":1716757702},{"date":"2021-08-27","current":48.999538,"twenty":-17.549397,"median":-14.796008,"eighty":-1.607052,"marketCap":1672738273},{"date":"2021-09-03","current":51.557511,"twenty":-17.532647,"median":-14.756328,"eighty":-1.593055,"marketCap":1760777130},{"date":"2021-09-10","current":48.853988,"twenty":-17.521406,"median":-14.727961,"eighty":-1.579944,"marketCap":1672738273},{"date":"2021-09-17","current":46.420017,"twenty":-17.512522,"median":-14.432711,"eighty":-1.54758,"marketCap":1584699417},{"date":"2021-09-24","current":41.88758,"twenty":-17.492518,"median":-13.951737,"eighty":-1.525246,"marketCap":1430631418},{"date":"2021-09-30","current":44.80502,"twenty":-17.41747,"median":-12.415227,"eighty":-1.49163,"marketCap":1535394989},{"date":"2021-10-08","current":40.326358,"twenty":-17.366926,"median":-12.183332,"eighty":-1.46984,"marketCap":1381855490},{"date":"2021-10-15","current":40.298716,"twenty":-17.358735,"median":-12.09646,"eighty":-1.447332,"marketCap":1381855490},{"date":"2021-10-22","current":38.106142,"twenty":-17.28877,"median":-1.794492,"eighty":-1.435201,"marketCap":1316052847},{"date":"2021-10-29","current":35.653894,"twenty":-17.1898,"median":-1.771529,"eighty":36.579835,"marketCap":1228315991},{"date":"2021-11-05","current":31.145836,"twenty":-17.145015,"median":-1.765898,"eighty":35.99678,"marketCap":1074776492},{"date":"2021-11-12","current":45.577398,"twenty":-17.079732,"median":-1.722926,"eighty":35.99678,"marketCap":1579263417},{"date":"2021-11-19","current":46.909815,"twenty":-17.046269,"median":-1.702839,"eighty":37.606556,"marketCap":1623131845},{"date":"2021-11-26","current":44.359953,"twenty":-17.007937,"median":-1.689434,"eighty":39.281315,"marketCap":1535394989},{"date":"2021-12-03","current":44.910633,"twenty":-16.895848,"median":-1.654316,"eighty":40.313018,"marketCap":1557329203},{"date":"2021-12-10","current":44.202614,"twenty":-16.766316,"median":-1.64775,"eighty":41.781958,"marketCap":1535394989},{"date":"2021-12-17","current":31.595135,"twenty":-16.723051,"median":-1.643571,"eighty":41.781958,"marketCap":1096710706},{"date":"2021-12-24","current":30.61804,"twenty":-16.653212,"median":-1.634333,"eighty":41.454788,"marketCap":1063809385},{"date":"2021-12-31","current":30.866549,"twenty":-16.639935,"median":-1.631617,"eighty":41.16331,"marketCap":1074776492},{"date":"2022-01-07","current":30.984188,"twenty":30.346385,"median":30.866549,"eighty":31.375758,"marketCap":1074776492},{"date":"2022-01-14","current":31.547809,"twenty":30.358336,"median":30.962173,"eighty":31.5183,"marketCap":1096710706},{"date":"2022-01-21","current":31.475751,"twenty":30.358336,"median":31.170443,"eighty":31.491155,"marketCap":1096710706},{"date":"2022-01-28","current":31.556296,"twenty":30.358336,"median":31.240603,"eighty":31.5183,"marketCap":1096710706},{"date":"2022-02-04","current":30.308901,"twenty":30.345599,"median":31.240603,"eighty":31.53946,"marketCap":1052842278},{"date":"2022-02-11","current":31.193049,"twenty":30.288075,"median":31.170443,"eighty":31.499104,"marketCap":1085743599},{"date":"2022-02-18","current":30.099974,"twenty":30.26142,"median":31.040401,"eighty":31.499104,"marketCap":1052842278},{"date":"2022-02-25","current":30.33872,"twenty":30.17856,"median":30.866549,"eighty":31.485855,"marketCap":1063809385},{"date":"2022-03-04","current":28.138548,"twenty":30.022694,"median":30.539915,"eighty":31.475751,"marketCap":987039635},{"date":"2022-03-11","current":25.989235,"twenty":29.676663,"median":30.366828,"eighty":31.415745,"marketCap":910269886},{"date":"2022-03-18","current":27.350782,"twenty":28.153825,"median":30.32722,"eighty":31.390378,"marketCap":954138314},{"date":"2022-03-25","current":26.720909,"twenty":28.138548,"median":30.288075,"eighty":31.305012,"marketCap":932204100},{"date":"2022-04-01","current":-1.496549,"twenty":27.309595,"median":30.171564,"eighty":31.293528,"marketCap":910269886},{"date":"2022-04-08","current":-1.513925,"twenty":26.839307,"median":30.098289,"eighty":31.213145,"marketCap":921236993},{"date":"2022-04-14","current":-1.353958,"twenty":26.718412,"median":30.010469,"eighty":31.189826,"marketCap":822533029},{"date":"2022-04-22","current":-1.342954,"twenty":24.747917,"median":29.819536,"eighty":31.180783,"marketCap":800598815},{"date":"2022-04-29","current":-1.327526,"twenty":-1.334696,"median":29.34289,"eighty":31.140911,"marketCap":778664601},{"date":"2022-05-06","current":-1.338646,"twenty":-1.351757,"median":28.889756,"eighty":31.074128,"marketCap":778664601},{"date":"2022-05-13","current":-1.363034,"twenty":-1.354263,"median":28.721171,"eighty":30.984188,"marketCap":778664601},{"date":"2022-05-20","current":-1.363107,"twenty":-1.354263,"median":28.146186,"eighty":30.940159,"marketCap":789631708},{"date":"2022-05-27","current":-1.477981,"twenty":-1.363034,"median":27.505572,"eighty":30.866549,"marketCap":855434351},{"date":"2022-06-02","current":-1.319312,"twenty":-1.364596,"median":27.309595,"eighty":30.790892,"marketCap":767697494},{"date":"2022-06-10","current":-1.366192,"twenty":-1.372686,"median":26.913908,"eighty":30.65404,"marketCap":789631708},{"date":"2022-06-17","current":-1.291708,"twenty":-1.367084,"median":26.728638,"eighty":30.48913,"marketCap":745763280},{"date":"2022-06-24","current":-1.456869,"twenty":-1.390543,"median":26.351951,"eighty":30.409774,"marketCap":844467244},{"date":"2022-06-30","current":-1.364617,"twenty":-1.399509,"median":24.809833,"eighty":30.379456,"marketCap":789631708},{"date":"2022-07-08","current":-1.154945,"twenty":-1.392709,"median":-1.154945,"eighty":30.354091,"marketCap":668993530},{"date":"2022-07-15","current":-1.127527,"twenty":-1.387975,"median":-1.14058,"eighty":30.341472,"marketCap":647059316},{"date":"2022-07-22","current":-1.145886,"twenty":-1.38358,"median":-1.144258,"eighty":30.32492,"marketCap":658026423},{"date":"2022-07-29","current":-1.14449,"twenty":-1.374722,"median":-1.142702,"eighty":30.311629,"marketCap":658026423},{"date":"2022-08-05","current":-0.929404,"twenty":-1.367975,"median":-1.140014,"eighty":30.296405,"marketCap":533001403},{"date":"2022-08-12","current":-0.779178,"twenty":-1.36532,"median":-1.128102,"eighty":30.272082,"marketCap":447457968},{"date":"2022-08-19","current":-0.802489,"twenty":-1.364665,"median":-1.12657,"eighty":30.211704,"marketCap":456231653},{"date":"2022-08-26","current":-0.777788,"twenty":-1.364583,"median":-1.041146,"eighty":30.170164,"marketCap":438684282},{"date":"2022-09-02","current":-1.00462,"twenty":-1.363688,"median":-0.992608,"eighty":30.125811,"marketCap":570289567},{"date":"2022-09-09","current":-0.775738,"twenty":-1.363063,"median":-0.913447,"eighty":30.097952,"marketCap":438684282},{"date":"2022-09-16","current":-0.8691,"twenty":-1.363034,"median":-0.893598,"eighty":30.06704,"marketCap":486939553},{"date":"2022-09-23","current":-0.798298,"twenty":-1.359916,"median":-0.86558,"eighty":30.012914,"marketCap":438684282},{"date":"2022-09-30","current":-0.776856,"twenty":-1.355162,"median":-0.844703,"eighty":29.978079,"marketCap":427717175},{"date":"2022-10-07","current":-0.872519,"twenty":-1.354971,"median":-0.846815,"eighty":29.896514,"marketCap":480359289},{"date":"2022-10-14","current":-0.801337,"twenty":-1.354583,"median":-0.844327,"eighty":29.688325,"marketCap":436490861},{"date":"2022-10-21","current":-0.770371,"twenty":-1.354202,"median":-0.82763,"eighty":29.609908,"marketCap":416750068},{"date":"2022-10-28","current":-0.690462,"twenty":-1.353634,"median":-0.82086,"eighty":29.267632,"marketCap":372881640},{"date":"2022-11-04","current":-0.667718,"twenty":-1.351091,"median":-0.81158,"eighty":28.951233,"marketCap":364107954},{"date":"2022-11-11","current":-0.637899,"twenty":-1.345531,"median":-0.803743,"eighty":28.861359,"marketCap":350947426},{"date":"2022-11-18","current":-0.704101,"twenty":-1.343241,"median":-0.799817,"eighty":28.742449,"marketCap":386042168},{"date":"2022-11-25","current":-0.846839,"twenty":-1.3431,"median":-0.796633,"eighty":28.641099,"marketCap":460618496},{"date":"2022-12-02","current":-0.788866,"twenty":-1.342258,"median":-0.797465,"eighty":28.287415,"marketCap":436490861},{"date":"2022-12-09","current":-0.836593,"twenty":-1.339309,"median":-0.79855,"eighty":28.15077,"marketCap":467198760},{"date":"2022-12-16","current":-0.787371,"twenty":-1.338346,"median":-0.798158,"eighty":28.138128,"marketCap":438684282},{"date":"2022-12-23","current":-0.787126,"twenty":-1.337147,"median":-0.796633,"eighty":28.010273,"marketCap":438684282},{"date":"2022-12-30","current":-0.781565,"twenty":-1.337146,"median":-0.796479,"eighty":27.631747,"marketCap":440877704},{"date":"2023-01-06","current":-0.792862,"twenty":-1.335208,"median":-0.791629,"eighty":27.412698,"marketCap":451844811},{"date":"2023-01-13","current":-0.762876,"twenty":-1.331109,"median":-0.78924,"eighty":27.32607,"marketCap":443071125},{"date":"2023-01-20","current":-0.758052,"twenty":-1.32821,"median":-0.78746,"eighty":27.229661,"marketCap":436490861},{"date":"2023-01-27","current":-0.780748,"twenty":-1.327526,"median":-0.787396,"eighty":27.176372,"marketCap":449651389},{"date":"2023-02-03","current":-0.791881,"twenty":-1.319312,"median":-0.787239,"eighty":26.964918,"marketCap":458425075},{"date":"2023-02-10","current":-0.930082,"twenty":-1.31541,"median":-0.78746,"eighty":26.862897,"marketCap":535194824},{"date":"2023-02-17","current":-1.212186,"twenty":-1.310299,"median":-0.78924,"eighty":26.744945,"marketCap":690927745},{"date":"2023-02-24","current":-1.655731,"twenty":-1.327526,"median":-0.792372,"eighty":26.728638,"marketCap":932204100},{"date":"2023-03-03","current":-1.645123,"twenty":-1.337147,"median":-0.796325,"eighty":26.720909,"marketCap":932204100},{"date":"2023-03-10","current":-1.364882,"twenty":-1.57738,"median":-1.462373,"eighty":-1.403878,"marketCap":767697494},{"date":"2023-03-17","current":-1.622163,"twenty":-1.477878,"median":7.730091,"eighty":22.372099,"marketCap":921236993},{"date":"2023-03-24","current":-1.52738,"twenty":-1.488605,"median":7.642943,"eighty":21.40047,"marketCap":877368565},{"date":"2023-03-31","current":22.383594,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":844467244},{"date":"2023-04-06","current":22.398041,"twenty":-1.495192,"median":7.62247,"eighty":21.078845,"marketCap":844467244},{"date":"2023-04-14","current":22.666543,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":855434351},{"date":"2023-04-21","current":22.096716,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":833500136},{"date":"2023-04-28","current":21.676626,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":811565922},{"date":"2023-05-05","current":22.226034,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":833500136},{"date":"2023-05-12","current":22.686273,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":844901216},{"date":"2023-05-19","current":23.607488,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":866846702},{"date":"2023-05-25","current":21.304524,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":779064757},{"date":"2023-06-02","current":22.280267,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":811982986},{"date":"2023-06-09","current":22.312458,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":811982986},{"date":"2023-06-16","current":23.025771,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":833928472},{"date":"2023-06-23","current":21.933519,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":790037500},{"date":"2023-06-30","current":22.748561,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":811982986},{"date":"2023-07-07","current":21.560971,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":768092014},{"date":"2023-07-14","current":23.996369,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":866846702},{"date":"2023-07-21","current":23.498074,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":844901216},{"date":"2023-07-28","current":23.82875,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":855873959},{"date":"2023-08-04","current":23.179226,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":833928472},{"date":"2023-08-11","current":23.004124,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":822955729},{"date":"2023-08-18","current":22.552149,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":801010243},{"date":"2023-08-25","current":14.766475,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":779064757},{"date":"2023-09-01","current":13.669826,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":724201042},{"date":"2023-09-08","current":11.946398,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":625446354},{"date":"2023-09-15","current":12.478404,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":658364583},{"date":"2023-09-22","current":12.115429,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":636419097},{"date":"2023-09-29","current":10.333052,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":543722410},{"date":"2023-10-06","current":9.375355,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":493092388},{"date":"2023-10-13","current":10.06005,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":528313272},{"date":"2023-10-20","current":9.991611,"twenty":-1.49474,"median":7.628766,"eighty":21.039292,"marketCap":523910662},{"date":"2023-10-27","current":9.449906,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":495293693},{"date":"2023-11-03","current":9.341104,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":490891082},{"date":"2023-11-10","current":9.13357,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":479884556},{"date":"2023-11-17","current":10.339132,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":548125020},{"date":"2023-11-24","current":11.325482,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":605358958},{"date":"2023-12-01","current":10.868579,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":583345905},{"date":"2023-12-08","current":10.253806,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":548125020},{"date":"2023-12-15","current":9.990218,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":537118494},{"date":"2023-12-22","current":9.669128,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":519508051},{"date":"2023-12-29","current":9.740107,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":526111967},{"date":"2024-01-05","current":9.850331,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":528313272},{"date":"2024-01-12","current":9.434878,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":506300219},{"date":"2024-01-19","current":8.872769,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":475481945},{"date":"2024-01-26","current":8.866197,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":473280640},{"date":"2024-02-02","current":8.712352,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":464475419},{"date":"2024-02-09","current":9.039452,"twenty":-1.494048,"median":7.629264,"eighty":19.770496,"marketCap":484287166},{"date":"2024-02-16","current":9.283976,"twenty":-1.49474,"median":7.628766,"eighty":21.039292,"marketCap":497494998},{"date":"2024-02-23","current":9.415771,"twenty":-1.49474,"median":7.628766,"eighty":21.039292,"marketCap":501897609},{"date":"2024-03-01","current":9.740075,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":519508051},{"date":"2024-03-08","current":9.611986,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":512904135},{"date":"2024-03-15","current":9.703081,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":517306746},{"date":"2024-03-22","current":9.463999,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":504098914},{"date":"2024-03-28","current":11.148929,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":512904135},{"date":"2024-04-05","current":11.587204,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":532715883},{"date":"2024-04-12","current":11.484921,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":528313272},{"date":"2024-04-19","current":10.824208,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":497494998},{"date":"2024-04-26","current":10.789617,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":495293693},{"date":"2024-05-03","current":10.509158,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":482085861},{"date":"2024-05-10","current":10.484267,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":482085861},{"date":"2024-05-17","current":10.18177,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":467489308},{"date":"2024-05-24","current":9.635491,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":441396882},{"date":"2024-05-31","current":9.910198,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":454443095},{"date":"2024-06-07","current":9.447742,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":432699406},{"date":"2024-06-14","current":10.26424,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":469663677},{"date":"2024-06-21","current":10.095296,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":460966202},{"date":"2024-06-28","current":9.908929,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":452268726},{"date":"2024-07-05","current":10.101679,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":460966202},{"date":"2024-07-12","current":10.039283,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":458791833},{"date":"2024-07-19","current":9.51573,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":434873775},{"date":"2024-07-26","current":9.385704,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":430525038},{"date":"2024-08-02","current":9.391176,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":430525038},{"date":"2024-08-09","current":8.999187,"twenty":-1.494288,"median":7.766053,"eighty":21.016863,"marketCap":415304455},{"date":"2024-08-16","current":12.009954,"twenty":-1.494288,"median":8.253969,"eighty":21.016863,"marketCap":554464064},{"date":"2024-08-23","current":13.366396,"twenty":-1.494288,"median":8.381177,"eighty":21.016863,"marketCap":619695130},{"date":"2024-08-30","current":5.81207,"twenty":-1.494288,"median":8.41023,"eighty":21.016863,"marketCap":630566974},{"date":"2024-09-06","current":5.308473,"twenty":-1.494288,"median":8.284572,"eighty":21.016863,"marketCap":576207752},{"date":"2024-09-13","current":5.021137,"twenty":-1.494288,"median":7.816109,"eighty":21.016863,"marketCap":543592219},{"date":"2024-09-20","current":4.951276,"twenty":-1.49474,"median":7.038381,"eighty":21.039292,"marketCap":539243481},{"date":"2024-09-27","current":5.060595,"twenty":-1.49474,"median":5.847998,"eighty":21.039292,"marketCap":554464064},{"date":"2024-10-04","current":6.094429,"twenty":-1.49474,"median":5.81207,"eighty":21.039292,"marketCap":664703115},{"date":"2024-10-10","current":5.43023,"twenty":-1.494288,"median":5.429486,"eighty":21.016863,"marketCap":588425708},{"date":"2024-10-18","current":5.458693,"twenty":-1.49474,"median":5.337592,"eighty":21.039292,"marketCap":588425708},{"date":"2024-10-25","current":5.459039,"twenty":-1.49474,"median":5.337592,"eighty":21.039292,"marketCap":588425708},{"date":"2024-11-01","current":5.657411,"twenty":-1.49474,"median":5.337592,"eighty":21.039292,"marketCap":610219253},{"date":"2024-11-08","current":5.802401,"twenty":-1.49474,"median":5.337592,"eighty":21.039292,"marketCap":621116025},{"date":"2024-11-15","current":5.641445,"twenty":-1.49474,"median":5.337592,"eighty":21.039292,"marketCap":599322480},{"date":"2024-11-22","current":5.069961,"twenty":-1.49474,"median":5.322501,"eighty":21.039292,"marketCap":538300555},{"date":"2024-11-29","current":5.237149,"twenty":-1.49474,"median":5.237149,"eighty":21.039292,"marketCap":555735391},{"date":"2024-12-06","current":5.352446,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":566632163},{"date":"2024-12-13","current":5.56338,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":588425708},{"date":"2024-12-20","current":5.490495,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":577528936},{"date":"2024-12-27","current":5.391083,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":566632163},{"date":"2025-01-03","current":5.38581,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":566632163},{"date":"2025-01-10","current":5.61423,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":588425708},{"date":"2025-01-17","current":5.609703,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":588425708},{"date":"2025-01-24","current":5.678007,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":599322480},{"date":"2025-01-28","current":5.44301,"twenty":-1.494288,"median":5.237016,"eighty":21.016863,"marketCap":577528936},{"date":"2025-02-07","current":5.370698,"twenty":-1.495192,"median":5.233225,"eighty":21.061721,"marketCap":566632163},{"date":"2025-02-14","current":5.487085,"twenty":-1.495192,"median":5.233225,"eighty":21.061721,"marketCap":577528936},{"date":"2025-02-21","current":5.457155,"twenty":-1.495192,"median":5.233225,"eighty":21.061721,"marketCap":577528936},{"date":"2025-02-28","current":5.371894,"twenty":-1.495192,"median":5.233225,"eighty":21.061721,"marketCap":566632163},{"date":"2025-03-07","current":5.556198,"twenty":-1.495645,"median":5.229569,"eighty":21.084149,"marketCap":588425708},{"date":"2025-03-14","current":5.451322,"twenty":-1.495645,"median":5.229569,"eighty":21.084149,"marketCap":577528936},{"date":"2025-03-21","current":5.247672,"twenty":-1.495645,"median":5.229569,"eighty":21.084149,"marketCap":555735391},{"date":"2025-03-28","current":5.258312,"twenty":-1.495645,"median":5.238809,"eighty":21.084149,"marketCap":555735391},{"date":"2025-04-03","current":4.001672,"twenty":-1.495645,"median":5.238809,"eighty":21.084149,"marketCap":540479910},{"date":"2025-04-11","current":3.891275,"twenty":-1.484562,"median":5.238809,"eighty":21.084149,"marketCap":520865719},{"date":"2025-04-17","current":3.816993,"twenty":-1.477671,"median":5.237979,"eighty":21.061721,"marketCap":512148301},{"date":"2025-04-25","current":3.765014,"twenty":-1.472013,"median":5.241269,"eighty":21.106578,"marketCap":505610238},{"date":"2025-05-02","current":3.821805,"twenty":-1.464702,"median":5.238809,"eighty":21.084149,"marketCap":514327656},{"date":"2025-05-09","current":3.795162,"twenty":-1.458579,"median":5.241269,"eighty":21.106578,"marketCap":514327656},{"date":"2025-05-16","current":3.796308,"twenty":-1.450457,"median":5.241269,"eighty":21.106578,"marketCap":518686365},{"date":"2025-05-23","current":3.578244,"twenty":-1.446015,"median":5.241269,"eighty":21.106578,"marketCap":490354757},{"date":"2025-05-30","current":3.483413,"twenty":-1.438041,"median":5.241269,"eighty":21.106578,"marketCap":479457984},{"date":"2025-06-06","current":3.316614,"twenty":-1.438041,"median":5.241269,"eighty":21.106578,"marketCap":457664439},{"date":"2025-06-13","current":3.267942,"twenty":-1.438041,"median":5.241269,"eighty":21.106578,"marketCap":451126376},{"date":"2025-06-20","current":3.701451,"twenty":-1.438041,"median":5.241269,"eighty":21.106578,"marketCap":509968947},{"date":"2025-06-27","current":3.643792,"twenty":-1.437667,"median":5.238809,"eighty":21.084149,"marketCap":503430883},{"date":"2025-07-04","current":3.78558,"twenty":-1.437667,"median":5.238809,"eighty":21.084149,"marketCap":523045074},{"date":"2025-07-11","current":3.789397,"twenty":-1.437667,"median":5.238809,"eighty":21.084149,"marketCap":523045074},{"date":"2025-07-18","current":4.1084,"twenty":-1.437667,"median":5.238809,"eighty":21.084149,"marketCap":566632163},{"date":"2025-07-25","current":6.297713,"twenty":-1.437667,"median":5.247672,"eighty":21.084149,"marketCap":871741790},{"date":"2025-08-01","current":5.703181,"twenty":-1.437667,"median":5.258312,"eighty":21.084149,"marketCap":784567611},{"date":"2025-08-08","current":6.242043,"twenty":-1.437667,"median":5.270112,"eighty":21.084149,"marketCap":860845018},{"date":"2025-08-15","current":6.014015,"twenty":-1.437667,"median":5.322501,"eighty":21.084149,"marketCap":828154700},{"date":"2025-08-22","current":5.874171,"twenty":-1.437667,"median":5.338317,"eighty":21.084149,"marketCap":806361156},{"date":"2025-08-29","current":5.530248,"twenty":-1.437667,"median":5.351705,"eighty":21.084149,"marketCap":762774066},{"date":"2025-09-05","current":6.680302,"twenty":-1.437667,"median":5.361298,"eighty":21.084149,"marketCap":740980521},{"date":"2025-09-12","current":7.060551,"twenty":-1.437667,"median":5.375305,"eighty":21.084149,"marketCap":784567611},{"date":"2025-09-19","current":6.869299,"twenty":-1.437667,"median":5.38924,"eighty":21.084149,"marketCap":762774066},{"date":"2025-09-26","current":6.198452,"twenty":-1.437667,"median":5.399101,"eighty":21.084149,"marketCap":686496659},{"date":"2025-10-03","current":6.183694,"twenty":-1.437294,"median":5.406391,"eighty":21.061721,"marketCap":686496659},{"date":"2025-10-10","current":6.389311,"twenty":-1.437667,"median":5.441825,"eighty":21.084149,"marketCap":708290204},{"date":"2025-10-17","current":6.000794,"twenty":-1.406534,"median":5.451322,"eighty":21.084149,"marketCap":664703115},{"date":"2025-10-24","current":6.981993,"twenty":-1.40139,"median":5.459039,"eighty":21.084149,"marketCap":773670838},{"date":"2025-10-31","current":6.971594,"twenty":-1.400368,"median":5.465382,"eighty":21.084149,"marketCap":773670838},{"date":"2025-11-07","current":7.074204,"twenty":-1.384446,"median":5.484706,"eighty":21.084149,"marketCap":784567611},{"date":"2025-11-14","current":6.760289,"twenty":-1.36469,"median":5.518544,"eighty":21.084149,"marketCap":751877294},{"date":"2025-11-21","current":6.077295,"twenty":-1.359916,"median":5.561029,"eighty":21.084149,"marketCap":675599887},{"date":"2025-11-28","current":6.152966,"twenty":-1.353311,"median":5.566082,"eighty":21.084149,"marketCap":686496659},{"date":"2025-12-05","current":6.044907,"twenty":-1.341562,"median":5.591587,"eighty":21.084149,"marketCap":675599887},{"date":"2025-12-12","current":5.936427,"twenty":-1.332044,"median":5.643361,"eighty":21.084149,"marketCap":664703115},{"date":"2025-12-19","current":5.534112,"twenty":-1.30947,"median":5.662139,"eighty":21.084149,"marketCap":621116025},{"date":"2025-12-24","current":5.032985,"twenty":-1.290788,"median":5.662139,"eighty":21.084149,"marketCap":566632163},{"date":"2026-01-02","current":6.266569,"twenty":-1.248175,"median":5.699968,"eighty":21.106578,"marketCap":708290204},{"date":"2026-01-09","current":7.020359,"twenty":-1.173277,"median":5.731875,"eighty":21.106578,"marketCap":795464383},{"date":"2026-01-16","current":6.51833,"twenty":-1.148228,"median":5.798706,"eighty":21.106578,"marketCap":740980521},{"date":"2026-01-23","current":7.004339,"twenty":-1.144343,"median":5.839486,"eighty":21.106578,"marketCap":795464383},{"date":"2026-01-30","current":6.303872,"twenty":-1.128446,"median":5.899557,"eighty":21.106578,"marketCap":719186977},{"date":"2026-02-06","current":6.573737,"twenty":-1.072205,"median":5.99158,"eighty":21.106578,"marketCap":751877294}],"updateTime":1770573371585}}}