CNNC INT'L

5.860

-0.300-4.87%

Volume:2.33M

Turnover:13.76M

Market Cap:2.87B

PE:14.70

High:6.100

Open:6.100

Low:5.700

Close:6.160

52wk High:8.080

52wk Low:1.510

Shares:489.00M

HK Float Shares:489.00M

Volume Ratio:0.89

T/O Rate:0.48%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.399

ROE:37.88%

ROA:10.59%

PB:4.18

PE(LYR):14.70

PS:1.18

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02302/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02302","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02302\",,,,,undefined,":{"symbol":"02302","market":"HK","secType":"STK","nameCN":"CNNC INT'L","latestPrice":5.86,"timestamp":1770365282547,"preClose":6.16,"halted":0,"volume":2327000,"delay":0,"changeRate":-0.04870129870129867,"floatShares":488999999,"shares":488999999,"eps":0.398635,"marketStatus":"Market Closed","change":-0.3,"latestTime":"02-06 16:08:02","open":6.1,"high":6.1,"low":5.7,"amount":13761790,"amplitude":0.064935,"askPrice":5.89,"askSize":5000,"bidPrice":5.86,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.435616,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1041782400000,"exchange":"SEHK","adjPreClose":6.16,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.8917082248224646,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02302\",,,,,undefined,":{"symbol":"02302","floatShares":488999999,"roa":"10.59%","roe":"37.88%","lyrEps":0.398635,"volumeRatio":0.8917082248224646,"shares":488999999,"dividePrice":0,"high":6.1,"amplitude":0.064935,"preClose":6.16,"low":5.7,"week52Low":1.51,"pbRate":"4.18","psRate":"1.18","week52High":8.08,"institutionHeld":0,"latestPrice":5.86,"committee":-0.428571,"eps":0.398635,"divideRate":0,"volume":2327000,"delay":0,"ttmEps":0.435616,"open":6.1,"prevYearClose":4.76,"prevWeekClose":6.9,"prevMonthClose":6.9,"prevQuarterClose":4.76,"fiveDayClose":6.9,"twentyDayClose":6.38,"sixtyDayClose":5.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02302\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"02302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-25","symbol":"02302","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02302","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"02302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-31","symbol":"02302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02302\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02302\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02302\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02302","date":"2026-02-06","current":13.452215,"percent":0.86526,"low":-32.896322,"twenty":-15.917575,"median":8.047621,"eighty":11.496789,"high":307.137908,"avg":26.407662,"sd":85.164141,"marketCap":2866526284},"quantilePoints":[{"date":"2021-02-11","current":-3.255855,"twenty":-3.58144,"median":-3.364383,"eighty":-3.264537,"marketCap":733752462},{"date":"2021-02-19","current":-3.255855,"twenty":-3.58144,"median":-3.364383,"eighty":-3.260196,"marketCap":733752462},{"date":"2021-02-26","current":-3.820203,"twenty":-3.58144,"median":-3.364383,"eighty":-3.277561,"marketCap":860936222},{"date":"2021-03-05","current":-4.124083,"twenty":-3.73338,"median":-3.364383,"eighty":-3.281902,"marketCap":929419785},{"date":"2021-03-12","current":-3.494617,"twenty":-3.76811,"median":-3.386089,"eighty":-3.299266,"marketCap":787560975},{"date":"2021-03-19","current":-3.798497,"twenty":-3.794156,"median":-3.4295,"eighty":-3.307948,"marketCap":856044539},{"date":"2021-03-26","current":-3.950437,"twenty":-3.820203,"median":-3.483764,"eighty":-3.342678,"marketCap":890286320},{"date":"2021-04-01","current":-3.950437,"twenty":-3.950437,"median":-3.516323,"eighty":-3.342678,"marketCap":890286320},{"date":"2021-04-09","current":-3.603146,"twenty":-3.950437,"median":-3.58144,"eighty":-3.355701,"marketCap":812019391},{"date":"2021-04-16","current":-3.4295,"twenty":-3.92439,"median":-3.516323,"eighty":-3.364383,"marketCap":772885926},{"date":"2021-04-23","current":-3.472912,"twenty":-3.854932,"median":-3.472912,"eighty":-3.364383,"marketCap":782669292},{"date":"2021-04-30","current":-3.255855,"twenty":-3.820203,"median":-3.472912,"eighty":-3.364383,"marketCap":733752462},{"date":"2021-05-07","current":-3.255855,"twenty":-3.820203,"median":-3.472912,"eighty":-3.299266,"marketCap":733752462},{"date":"2021-05-14","current":-3.255855,"twenty":-3.807179,"median":-3.472912,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-05-21","current":-3.255855,"twenty":-3.798497,"median":-3.472912,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-05-28","current":-3.255855,"twenty":-3.798497,"median":-3.4295,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-06-04","current":-3.255855,"twenty":-3.789815,"median":-3.396942,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-06-11","current":-3.255855,"twenty":-3.759427,"median":-3.386089,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-06-18","current":-3.255855,"twenty":-3.73338,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-06-25","current":-3.255855,"twenty":-3.73338,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-07-02","current":-3.255855,"twenty":-3.73338,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-07-09","current":-3.255855,"twenty":-3.73338,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-07-16","current":-3.255855,"twenty":-3.73338,"median":-3.35353,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-07-23","current":-3.255855,"twenty":-3.624852,"median":-3.299266,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-07-30","current":-3.255855,"twenty":-3.603146,"median":-3.277561,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-08-06","current":-3.255855,"twenty":-3.58144,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-08-13","current":-3.255855,"twenty":-3.58144,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-08-20","current":-3.255855,"twenty":-3.58144,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-08-27","current":-3.255855,"twenty":-3.58144,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-09-03","current":-17.266389,"twenty":-3.58144,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-09-10","current":-17.266389,"twenty":-3.73338,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-09-17","current":-17.266389,"twenty":-3.776792,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-09-24","current":-17.266389,"twenty":-3.802838,"median":-3.255855,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-09-30","current":-17.266389,"twenty":-3.854932,"median":-3.277561,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-10-08","current":-17.266389,"twenty":-3.950437,"median":-3.320972,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-10-15","current":-17.266389,"twenty":-3.950437,"median":-3.35353,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-10-22","current":-17.266389,"twenty":-4.006872,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-10-29","current":-17.266389,"twenty":-4.167494,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-11-05","current":-17.266389,"twenty":-17.266389,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-11-12","current":-17.266389,"twenty":-17.266389,"median":-3.364383,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-11-19","current":-17.266389,"twenty":-17.266389,"median":-3.386089,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-11-26","current":-17.266389,"twenty":-17.266389,"median":-3.418648,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-12-03","current":-17.266389,"twenty":-17.266389,"median":-3.4295,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-12-10","current":-17.266389,"twenty":-17.266389,"median":-3.472912,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-12-17","current":-17.266389,"twenty":-17.266389,"median":-3.472912,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-12-24","current":-17.266389,"twenty":-17.266389,"median":-3.472912,"eighty":-3.255855,"marketCap":733752462},{"date":"2021-12-31","current":-17.266389,"twenty":-17.266389,"median":-3.472912,"eighty":-3.255855,"marketCap":733752462},{"date":"2022-01-07","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-01-14","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-01-21","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-01-28","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-02-04","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-02-11","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-02-18","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-02-25","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-03-04","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-03-11","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-03-18","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-03-25","current":-17.266389,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-04-01","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-04-08","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-04-14","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-04-22","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":-17.266389,"marketCap":733752462},{"date":"2022-04-29","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-05-06","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-05-13","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-05-20","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-05-27","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-06-02","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-06-10","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-06-17","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-06-24","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-06-30","current":307.137908,"twenty":-17.266389,"median":-17.266389,"eighty":307.137908,"marketCap":733752462},{"date":"2022-07-08","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-07-15","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-07-22","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-07-29","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-08-05","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-08-12","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-08-19","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-08-26","current":307.137908,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-09-02","current":35.575877,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-09-09","current":35.575877,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-09-16","current":-15.917575,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-09-23","current":-15.917575,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-09-30","current":-15.917575,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-10-07","current":-15.917575,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-10-14","current":-15.917575,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":733752462},{"date":"2022-10-21","current":-16.660395,"twenty":-17.266389,"median":307.137908,"eighty":307.137908,"marketCap":767994243},{"date":"2022-10-28","current":-9.338311,"twenty":-17.266389,"median":35.575877,"eighty":307.137908,"marketCap":430468111},{"date":"2022-11-04","current":-9.232194,"twenty":-17.266389,"median":35.575877,"eighty":307.137908,"marketCap":425576427},{"date":"2022-11-11","current":-14.856403,"twenty":-17.266389,"median":35.575877,"eighty":307.137908,"marketCap":684835631},{"date":"2022-11-18","current":-18.039918,"twenty":-17.266389,"median":-9.019959,"eighty":307.137908,"marketCap":831586123},{"date":"2022-11-25","current":-18.039918,"twenty":-17.266389,"median":-9.338311,"eighty":307.137908,"marketCap":831586123},{"date":"2022-12-02","current":-19.631676,"twenty":-17.266389,"median":-10.028073,"eighty":307.137908,"marketCap":904961369},{"date":"2022-12-09","current":-23.345777,"twenty":-17.266389,"median":-10.611717,"eighty":307.137908,"marketCap":1076170277},{"date":"2022-12-16","current":-32.896322,"twenty":-17.266389,"median":-12.73406,"eighty":307.137908,"marketCap":1516421754},{"date":"2022-12-23","current":-21.966254,"twenty":-17.266389,"median":-13.689115,"eighty":307.137908,"marketCap":1012578397},{"date":"2022-12-30","current":-21.860137,"twenty":-17.266389,"median":-14.325817,"eighty":307.137908,"marketCap":1007686714},{"date":"2023-01-06","current":-21.223434,"twenty":-17.266389,"median":-15.917575,"eighty":307.137908,"marketCap":978336616},{"date":"2023-01-13","current":-22.921308,"twenty":-17.266389,"median":-15.917575,"eighty":307.137908,"marketCap":1056603545},{"date":"2023-01-20","current":-24.619183,"twenty":-17.266389,"median":-15.917575,"eighty":307.137908,"marketCap":1134870474},{"date":"2023-01-27","current":-27.272112,"twenty":-17.266389,"median":-15.917575,"eighty":307.137908,"marketCap":1257162551},{"date":"2023-02-03","current":-29.818924,"twenty":-17.266389,"median":-15.917575,"eighty":307.137908,"marketCap":1374562945},{"date":"2023-02-10","current":-26.847643,"twenty":-17.266389,"median":-15.917575,"eighty":307.137908,"marketCap":1237595819},{"date":"2023-02-17","current":-26.529292,"twenty":-18.039918,"median":-15.917575,"eighty":307.137908,"marketCap":1222920770},{"date":"2023-02-24","current":-22.072371,"twenty":-18.570504,"median":-15.917575,"eighty":307.137908,"marketCap":1017470080},{"date":"2023-03-03","current":-21.860137,"twenty":-20.162262,"median":-15.917575,"eighty":307.137908,"marketCap":1007686714},{"date":"2023-03-10","current":-20.692848,"twenty":-20.905082,"median":-20.639789,"eighty":-20.45939,"marketCap":953878200},{"date":"2023-03-17","current":-21.223434,"twenty":-15.917575,"median":-3.255855,"eighty":225.332096,"marketCap":978336616},{"date":"2023-03-24","current":-19.737793,"twenty":-15.917575,"median":-3.255855,"eighty":225.332096,"marketCap":909853052},{"date":"2023-03-31","current":11.55711,"twenty":-15.917575,"median":-3.255855,"eighty":225.332096,"marketCap":934311468},{"date":"2023-04-06","current":11.55711,"twenty":-15.917575,"median":-3.255855,"eighty":224.541457,"marketCap":934311468},{"date":"2023-04-14","current":11.012534,"twenty":-15.917575,"median":-3.255855,"eighty":221.378901,"marketCap":890286320},{"date":"2023-04-21","current":9.862874,"twenty":-15.917575,"median":-3.255855,"eighty":221.378901,"marketCap":797344342},{"date":"2023-04-28","current":9.802366,"twenty":-15.917575,"median":-3.255855,"eighty":220.588262,"marketCap":792452658},{"date":"2023-05-05","current":9.136773,"twenty":-15.917575,"median":-3.255855,"eighty":219.797623,"marketCap":738644145},{"date":"2023-05-12","current":8.592197,"twenty":-15.917575,"median":-3.255855,"eighty":218.216346,"marketCap":694618997},{"date":"2023-05-19","current":8.047621,"twenty":-15.917575,"median":-3.255855,"eighty":216.635068,"marketCap":650593849},{"date":"2023-05-25","current":7.866096,"twenty":-15.917575,"median":-3.255855,"eighty":216.635068,"marketCap":635918800},{"date":"2023-06-02","current":7.805588,"twenty":-15.917575,"median":-3.255855,"eighty":216.318812,"marketCap":631027117},{"date":"2023-06-09","current":8.10813,"twenty":-15.917575,"median":-3.255855,"eighty":214.263151,"marketCap":655485532},{"date":"2023-06-16","current":8.047621,"twenty":-15.917575,"median":-3.255855,"eighty":213.472512,"marketCap":650593849},{"date":"2023-06-23","current":7.987113,"twenty":-15.917575,"median":-3.255855,"eighty":211.891234,"marketCap":645702166},{"date":"2023-06-30","current":7.382029,"twenty":-15.917575,"median":-3.255855,"eighty":209.519317,"marketCap":596785335},{"date":"2023-07-07","current":7.805588,"twenty":-15.917575,"median":-3.255855,"eighty":209.044934,"marketCap":631027117},{"date":"2023-07-14","current":6.95847,"twenty":-15.917575,"median":-3.255855,"eighty":205.09174,"marketCap":562543554},{"date":"2023-07-21","current":7.018978,"twenty":-15.917575,"median":-3.255855,"eighty":201.138545,"marketCap":567435237},{"date":"2023-07-28","current":6.95847,"twenty":-15.917575,"median":-3.255855,"eighty":198.450372,"marketCap":562543554},{"date":"2023-08-04","current":7.261012,"twenty":-15.917575,"median":-3.255855,"eighty":197.659733,"marketCap":587001969},{"date":"2023-08-11","current":6.413894,"twenty":-15.917575,"median":-3.255855,"eighty":119.599611,"marketCap":518518406},{"date":"2023-08-18","current":6.17186,"twenty":-15.917575,"median":-3.255855,"eighty":71.065614,"marketCap":498951674},{"date":"2023-08-25","current":5.506267,"twenty":-15.917575,"median":-3.255855,"eighty":70.828728,"marketCap":445143160},{"date":"2023-09-01","current":7.224614,"twenty":-15.917575,"median":-3.255855,"eighty":70.828728,"marketCap":513626723},{"date":"2023-09-08","current":7.018197,"twenty":-15.917575,"median":-3.255855,"eighty":69.881187,"marketCap":498951674},{"date":"2023-09-15","current":6.742973,"twenty":-15.917575,"median":-3.255855,"eighty":69.265285,"marketCap":479384941},{"date":"2023-09-22","current":7.224614,"twenty":-15.917575,"median":-3.255855,"eighty":68.933645,"marketCap":513626723},{"date":"2023-09-29","current":6.880585,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":489168308},{"date":"2023-10-06","current":6.880585,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":489168308},{"date":"2023-10-13","current":7.29342,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":518518406},{"date":"2023-10-20","current":7.087003,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":503843357},{"date":"2023-10-27","current":7.912673,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":562543554},{"date":"2023-11-03","current":7.568643,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":538085138},{"date":"2023-11-10","current":8.187896,"twenty":-15.917575,"median":-3.255855,"eighty":68.69676,"marketCap":582110286},{"date":"2023-11-17","current":7.843867,"twenty":-15.917575,"median":-3.255855,"eighty":68.459875,"marketCap":557651871},{"date":"2023-11-24","current":7.29342,"twenty":-15.917575,"median":-3.255855,"eighty":68.222989,"marketCap":518518406},{"date":"2023-12-01","current":7.087003,"twenty":-15.917575,"median":-3.255855,"eighty":67.986104,"marketCap":503843357},{"date":"2023-12-08","current":6.398944,"twenty":-15.917575,"median":-3.255855,"eighty":67.749218,"marketCap":454926526},{"date":"2023-12-15","current":6.536556,"twenty":-15.917575,"median":-3.255855,"eighty":67.749218,"marketCap":464709892},{"date":"2023-12-22","current":11.490577,"twenty":-15.917575,"median":-3.255855,"eighty":67.133316,"marketCap":816911074},{"date":"2023-12-29","current":11.628189,"twenty":-15.917575,"median":-3.255855,"eighty":67.038562,"marketCap":826694440},{"date":"2024-01-05","current":11.834606,"twenty":-15.917575,"median":-3.255855,"eighty":67.038562,"marketCap":841369489},{"date":"2024-01-12","current":13.898782,"twenty":-15.917575,"median":-3.255855,"eighty":66.801677,"marketCap":988119982},{"date":"2024-01-19","current":12.316247,"twenty":-15.917575,"median":-3.255855,"eighty":66.564792,"marketCap":875611271},{"date":"2024-01-26","current":15.962957,"twenty":-15.917575,"median":-3.255855,"eighty":66.327906,"marketCap":1134870474},{"date":"2024-02-02","current":14.174005,"twenty":-15.917575,"median":-3.255855,"eighty":66.327906,"marketCap":1007686714},{"date":"2024-02-09","current":12.59147,"twenty":-15.917575,"median":-3.255855,"eighty":66.327906,"marketCap":895178003},{"date":"2024-02-16","current":13.623558,"twenty":-15.917575,"median":-3.255855,"eighty":65.854135,"marketCap":968553249},{"date":"2024-02-23","current":13.073111,"twenty":-15.917575,"median":-3.255855,"eighty":65.143479,"marketCap":929419785},{"date":"2024-03-01","current":12.385053,"twenty":-15.917575,"median":-3.255855,"eighty":64.574954,"marketCap":880502954},{"date":"2024-03-08","current":11.559383,"twenty":-15.917575,"median":-3.255855,"eighty":62.355338,"marketCap":821802757},{"date":"2024-03-15","current":10.527295,"twenty":-15.917575,"median":-3.255855,"eighty":62.148178,"marketCap":748427511},{"date":"2024-03-22","current":11.834606,"twenty":-15.917575,"median":-3.255855,"eighty":62.148178,"marketCap":841369489},{"date":"2024-03-28","current":7.361796,"twenty":-15.917575,"median":-3.255855,"eighty":62.148178,"marketCap":782669292},{"date":"2024-04-05","current":7.361796,"twenty":-15.917575,"median":-3.255855,"eighty":62.148178,"marketCap":782669292},{"date":"2024-04-12","current":8.558087,"twenty":-15.917575,"median":-3.255855,"eighty":62.080811,"marketCap":909853052},{"date":"2024-04-19","current":8.189998,"twenty":-15.917575,"median":-3.255855,"eighty":61.799879,"marketCap":870719588},{"date":"2024-04-26","current":8.788143,"twenty":-15.917575,"median":-3.255855,"eighty":61.733857,"marketCap":934311468},{"date":"2024-05-03","current":10.030446,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1066386911},{"date":"2024-05-10","current":10.076458,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1071278594},{"date":"2024-05-17","current":10.582581,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1125087108},{"date":"2024-05-24","current":10.53657,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1120195425},{"date":"2024-05-31","current":11.226738,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1193570671},{"date":"2024-06-07","current":11.916907,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1266945917},{"date":"2024-06-14","current":12.05494,"twenty":-15.917575,"median":-3.255855,"eighty":61.370338,"marketCap":1281620966},{"date":"2024-06-21","current":11.640839,"twenty":-15.917575,"median":-3.255855,"eighty":61.353314,"marketCap":1237595819},{"date":"2024-06-28","current":11.180727,"twenty":-15.917575,"median":-3.255855,"eighty":61.353314,"marketCap":1188678988},{"date":"2024-07-05","current":11.134716,"twenty":-15.917575,"median":-3.255855,"eighty":61.353314,"marketCap":1183787305},{"date":"2024-07-12","current":10.858648,"twenty":-15.917575,"median":-3.255855,"eighty":61.353314,"marketCap":1154437206},{"date":"2024-07-19","current":9.340278,"twenty":-15.917575,"median":-3.255855,"eighty":61.353314,"marketCap":993011665},{"date":"2024-07-26","current":9.432301,"twenty":-15.917575,"median":-3.255855,"eighty":60.242301,"marketCap":1002795031},{"date":"2024-08-02","current":9.202244,"twenty":-15.917575,"median":-3.255855,"eighty":59.993708,"marketCap":978336616},{"date":"2024-08-09","current":9.0182,"twenty":-15.917575,"median":-3.255855,"eighty":59.57407,"marketCap":958769883},{"date":"2024-08-16","current":8.28202,"twenty":-15.917575,"median":-3.255855,"eighty":59.57407,"marketCap":880502954},{"date":"2024-08-23","current":7.867919,"twenty":-15.917575,"median":-3.255855,"eighty":57.608742,"marketCap":836477806},{"date":"2024-08-30","current":8.671852,"twenty":-15.917575,"median":-3.255855,"eighty":35.575877,"marketCap":782669292},{"date":"2024-09-06","current":8.292458,"twenty":-15.917575,"median":-3.255855,"eighty":35.575877,"marketCap":748427511},{"date":"2024-09-13","current":7.316875,"twenty":-15.917575,"median":-3.255855,"eighty":15.164809,"marketCap":660377215},{"date":"2024-09-20","current":7.58787,"twenty":-15.917575,"median":-3.255855,"eighty":14.105199,"marketCap":684835631},{"date":"2024-09-27","current":7.804666,"twenty":-15.917575,"median":-3.255855,"eighty":13.692364,"marketCap":704402363},{"date":"2024-10-04","current":9.32224,"twenty":-15.917575,"median":-3.255855,"eighty":13.279529,"marketCap":841369489},{"date":"2024-10-10","current":9.593236,"twenty":-15.917575,"median":-3.255855,"eighty":13.073111,"marketCap":865827905},{"date":"2024-10-18","current":9.593236,"twenty":-15.917575,"median":-3.255855,"eighty":12.797888,"marketCap":865827905},{"date":"2024-10-25","current":10.026828,"twenty":-15.917575,"median":-3.255855,"eighty":12.453859,"marketCap":904961369},{"date":"2024-11-01","current":9.213842,"twenty":-15.917575,"median":-3.255855,"eighty":12.316247,"marketCap":831586123},{"date":"2024-11-08","current":9.159643,"twenty":-15.917575,"median":-3.255855,"eighty":12.05494,"marketCap":826694440},{"date":"2024-11-15","current":8.942847,"twenty":-15.917575,"median":-3.255855,"eighty":11.962918,"marketCap":807127708},{"date":"2024-11-22","current":8.671852,"twenty":-15.917575,"median":-3.255855,"eighty":11.824884,"marketCap":782669292},{"date":"2024-11-29","current":8.671852,"twenty":-15.917575,"median":-3.255855,"eighty":11.68685,"marketCap":782669292},{"date":"2024-12-06","current":8.455055,"twenty":-15.917575,"median":-3.255855,"eighty":11.55711,"marketCap":763102560},{"date":"2024-12-13","current":8.129861,"twenty":-15.917575,"median":-3.255855,"eighty":11.502806,"marketCap":733752462},{"date":"2024-12-20","current":8.888648,"twenty":-15.917575,"median":-3.255855,"eighty":11.318761,"marketCap":802236025},{"date":"2024-12-27","current":9.105444,"twenty":-15.917575,"median":-3.255855,"eighty":11.272749,"marketCap":821802757},{"date":"2025-01-03","current":8.834449,"twenty":-15.917575,"median":-3.255855,"eighty":11.134716,"marketCap":797344342},{"date":"2025-01-10","current":9.105444,"twenty":-15.917575,"median":-3.255855,"eighty":11.042693,"marketCap":821802757},{"date":"2025-01-17","current":8.942847,"twenty":-15.917575,"median":-3.255855,"eighty":11.012534,"marketCap":807127708},{"date":"2025-01-24","current":8.942847,"twenty":-15.917575,"median":-3.255855,"eighty":10.996682,"marketCap":807127708},{"date":"2025-01-28","current":8.726051,"twenty":-15.917575,"median":-3.255855,"eighty":10.985372,"marketCap":787560975},{"date":"2025-02-07","current":8.617653,"twenty":-15.917575,"median":-3.255855,"eighty":10.590668,"marketCap":777777609},{"date":"2025-02-14","current":9.159643,"twenty":-15.917575,"median":-3.255855,"eighty":10.53657,"marketCap":826694440},{"date":"2025-02-21","current":8.78025,"twenty":-15.917575,"median":-3.255855,"eighty":10.464903,"marketCap":792452658},{"date":"2025-02-28","current":9.159643,"twenty":-15.917575,"median":-3.255855,"eighty":10.389683,"marketCap":826694440},{"date":"2025-03-07","current":9.051245,"twenty":-15.917575,"median":-3.255855,"eighty":10.270875,"marketCap":816911074},{"date":"2025-03-14","current":10.135227,"twenty":-15.917575,"median":-3.255855,"eighty":10.099966,"marketCap":914744735},{"date":"2025-03-21","current":9.32224,"twenty":-15.917575,"median":-3.255855,"eighty":9.972629,"marketCap":841369489},{"date":"2025-03-28","current":4.264544,"twenty":-15.917575,"median":-3.255855,"eighty":9.810032,"marketCap":831586123},{"date":"2025-04-03","current":4.264544,"twenty":-15.917575,"median":-3.255855,"eighty":9.805432,"marketCap":831586123},{"date":"2025-04-11","current":3.988603,"twenty":-15.917575,"median":-3.255855,"eighty":9.805432,"marketCap":777777609},{"date":"2025-04-17","current":4.415058,"twenty":-15.917575,"median":-3.147326,"eighty":9.803899,"marketCap":860936222},{"date":"2025-04-25","current":4.189288,"twenty":-15.917575,"median":3.913346,"eighty":9.806966,"marketCap":816911074},{"date":"2025-05-02","current":4.164202,"twenty":-15.917575,"median":4.013688,"eighty":9.805432,"marketCap":812019391},{"date":"2025-05-09","current":4.239459,"twenty":-15.917575,"median":4.164202,"eighty":9.806966,"marketCap":826694440},{"date":"2025-05-16","current":4.264544,"twenty":-15.917575,"median":4.189288,"eighty":9.806966,"marketCap":831586123},{"date":"2025-05-23","current":4.465229,"twenty":-15.917575,"median":4.264544,"eighty":9.806966,"marketCap":870719588},{"date":"2025-05-30","current":8.905372,"twenty":-15.917575,"median":4.314715,"eighty":9.810032,"marketCap":1736547493},{"date":"2025-06-06","current":9.306741,"twenty":-15.917575,"median":4.389972,"eighty":9.841737,"marketCap":1814814422},{"date":"2025-06-13","current":9.733195,"twenty":-15.917575,"median":4.465229,"eighty":9.862874,"marketCap":1897973035},{"date":"2025-06-20","current":9.25657,"twenty":-15.917575,"median":5.627284,"eighty":9.863688,"marketCap":1805031056},{"date":"2025-06-27","current":8.729773,"twenty":-15.917575,"median":6.050843,"eighty":9.863417,"marketCap":1702305711},{"date":"2025-07-04","current":8.554174,"twenty":-15.917575,"median":6.123721,"eighty":9.863417,"marketCap":1668063930},{"date":"2025-07-11","current":8.604345,"twenty":-15.917575,"median":6.341762,"eighty":9.863417,"marketCap":1677847296},{"date":"2025-07-18","current":9.858623,"twenty":-15.917575,"median":6.406419,"eighty":9.972629,"marketCap":1922431450},{"date":"2025-07-25","current":10.385419,"twenty":-15.917575,"median":6.605362,"eighty":10.089666,"marketCap":2025156795},{"date":"2025-08-01","current":9.381997,"twenty":-15.917575,"median":6.777376,"eighty":10.089666,"marketCap":1829489471},{"date":"2025-08-08","current":9.156227,"twenty":-15.917575,"median":6.889273,"eighty":10.089666,"marketCap":1785464324},{"date":"2025-08-15","current":9.657938,"twenty":-15.917575,"median":6.937481,"eighty":10.089666,"marketCap":1883297985},{"date":"2025-08-22","current":9.507425,"twenty":-15.917575,"median":6.95847,"eighty":10.089666,"marketCap":1853947887},{"date":"2025-08-29","current":8.72326,"twenty":-15.917575,"median":7.018197,"eighty":10.089666,"marketCap":1858839570},{"date":"2025-09-05","current":8.677349,"twenty":-15.917575,"median":7.018587,"eighty":10.089666,"marketCap":1849056204},{"date":"2025-09-12","current":8.470745,"twenty":-15.917575,"median":7.018978,"eighty":10.089666,"marketCap":1805031056},{"date":"2025-09-19","current":8.860996,"twenty":-15.917575,"median":7.087003,"eighty":10.089666,"marketCap":1888189668},{"date":"2025-09-26","current":9.825146,"twenty":-15.917575,"median":7.216546,"eighty":10.089666,"marketCap":2093640358},{"date":"2025-10-03","current":15.036146,"twenty":-15.917575,"median":7.224614,"eighty":10.150146,"marketCap":3204052417},{"date":"2025-10-10","current":15.655957,"twenty":-15.917575,"median":7.277216,"eighty":10.260196,"marketCap":3336127860},{"date":"2025-10-17","current":13.750613,"twenty":-15.917575,"median":7.29342,"eighty":10.307974,"marketCap":2930118164},{"date":"2025-10-24","current":13.084891,"twenty":-15.917575,"median":7.29342,"eighty":10.355316,"marketCap":2788259355},{"date":"2025-10-31","current":13.819481,"twenty":-15.917575,"median":7.316875,"eighty":10.398536,"marketCap":2944793214},{"date":"2025-11-07","current":12.396212,"twenty":-15.917575,"median":7.362226,"eighty":10.500183,"marketCap":2641508863},{"date":"2025-11-14","current":12.258477,"twenty":-15.917575,"median":7.431032,"eighty":10.54947,"marketCap":2612158764},{"date":"2025-11-21","current":10.995899,"twenty":-15.917575,"median":7.568643,"eighty":10.688526,"marketCap":2343116195},{"date":"2025-11-28","current":11.638666,"twenty":-15.917575,"median":7.723852,"eighty":10.918848,"marketCap":2480083321},{"date":"2025-12-05","current":12.051873,"twenty":-15.917575,"median":7.788752,"eighty":10.996682,"marketCap":2568133617},{"date":"2025-12-12","current":11.822314,"twenty":-15.917575,"median":7.805588,"eighty":11.012534,"marketCap":2519216786},{"date":"2025-12-19","current":11.087723,"twenty":-15.917575,"median":7.805588,"eighty":11.02839,"marketCap":2362682927},{"date":"2025-12-24","current":11.776402,"twenty":-15.917575,"median":7.8243,"eighty":11.042693,"marketCap":2509433420},{"date":"2026-01-02","current":11.61571,"twenty":-15.917575,"median":7.867919,"eighty":11.083731,"marketCap":2475191638},{"date":"2026-01-09","current":14.645895,"twenty":-15.917575,"median":7.867919,"eighty":11.134716,"marketCap":3120893805},{"date":"2026-01-16","current":14.783631,"twenty":-15.917575,"median":7.981479,"eighty":11.156591,"marketCap":3150243903},{"date":"2026-01-23","current":17.216961,"twenty":-15.917575,"median":7.987113,"eighty":11.272198,"marketCap":3668762310},{"date":"2026-01-30","current":15.839605,"twenty":-15.917575,"median":8.047621,"eighty":11.339283,"marketCap":3375261325},{"date":"2026-02-06","current":13.452186,"twenty":-15.917575,"median":8.047621,"eighty":11.496789,"marketCap":2866526284}],"updateTime":1770522800561}}}