TIMES UNI GP

0.041

+0.0037.89%

Volume:116.00K

Turnover:4.75K

Market Cap:44.81M

PE:-5.98

High:0.041

Open:0.041

Low:0.041

Close:0.038

52wk High:0.072

52wk Low:0.021

Shares:1.09B

HK Float Shares:1.09B

Volume Ratio:1.91

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.007

ROE:-3435.37%

ROA:-4.65%

PB:-1.19

PE(LYR):-5.98

PS:0.40

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02310/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02310","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02310\",,,,,undefined,":{"symbol":"02310","market":"HK","secType":"STK","nameCN":"TIMES UNI GP","latestPrice":0.041,"timestamp":1770623661174,"preClose":0.038,"halted":0,"volume":116000,"delay":0,"changeRate":0.07894736842105271,"floatShares":1092877195,"shares":1093000000,"eps":-0.006858,"marketStatus":"Closed","change":0.003,"latestTime":"02-09 15:54:21","open":0.041,"high":0.041,"low":0.041,"amount":4750,"amplitude":0,"askPrice":0.044,"askSize":4000,"bidPrice":0.037,"bidSize":390000,"shortable":0,"etf":0,"ttmEps":-0.008702,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1057248000000,"exchange":"SEHK","adjPreClose":0.038,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.907895,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02310\",,,,,undefined,":{"symbol":"02310","floatShares":1092877195,"roa":"-4.65%","roe":"-3435.37%","lyrEps":-0.006858,"volumeRatio":1.907895,"shares":1093000000,"dividePrice":0,"high":0.041,"amplitude":0,"preClose":0.038,"low":0.041,"week52Low":0.021,"pbRate":"-1.19","psRate":"0.40","week52High":0.072,"institutionHeld":0,"latestPrice":0.041,"committee":0.979695,"eps":-0.006858,"divideRate":0,"volume":116000,"delay":0,"ttmEps":-0.008702,"open":0.041,"prevYearClose":0.037,"prevWeekClose":0.038,"prevMonthClose":0.04,"prevQuarterClose":0.037,"fiveDayClose":0.044,"twentyDayClose":0.036,"sixtyDayClose":0.04,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02310\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"02310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-04-30","symbol":"02310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-26","symbol":"02310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"02310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"02310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02310\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02310\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02310\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02310","date":"2026-02-06","current":-4.711561,"percent":0.253247,"low":-11.073786,"twenty":-4.596266,"median":-3.083087,"eighty":-1.587742,"high":-0.998822,"avg":-3.186162,"sd":1.594655,"marketCap":41529333},"quantilePoints":[{"date":"2021-02-11","current":-3.391473,"twenty":-3.266786,"median":-3.117163,"eighty":-2.86779,"marketCap":148631298},{"date":"2021-02-19","current":-3.017413,"twenty":-3.266786,"median":-3.117163,"eighty":-2.86779,"marketCap":132238140},{"date":"2021-02-26","current":-2.892727,"twenty":-3.266786,"median":-3.117163,"eighty":-2.872777,"marketCap":126773754},{"date":"2021-03-05","current":-2.992476,"twenty":-3.261799,"median":-3.117163,"eighty":-2.892727,"marketCap":131145263},{"date":"2021-03-12","current":-2.743103,"twenty":-3.241849,"median":-3.054819,"eighty":-2.82789,"marketCap":120216491},{"date":"2021-03-19","current":-2.743103,"twenty":-3.236862,"median":-2.992476,"eighty":-2.778015,"marketCap":120216491},{"date":"2021-03-26","current":-3.017413,"twenty":-3.216912,"median":-2.992476,"eighty":-2.76804,"marketCap":132238140},{"date":"2021-04-01","current":-1.387252,"twenty":-3.216912,"median":-2.967538,"eighty":-2.743103,"marketCap":109287719},{"date":"2021-04-09","current":-1.512105,"twenty":-3.201949,"median":-2.942601,"eighty":-2.743103,"marketCap":119123614},{"date":"2021-04-16","current":-1.498232,"twenty":-3.177012,"median":-2.892727,"eighty":-2.743103,"marketCap":118030737},{"date":"2021-04-23","current":-1.498232,"twenty":-3.167037,"median":-2.892727,"eighty":-1.520428,"marketCap":118030737},{"date":"2021-04-30","current":-1.387252,"twenty":-3.167037,"median":-2.86779,"eighty":-1.506556,"marketCap":109287719},{"date":"2021-05-07","current":-1.456615,"twenty":-3.152075,"median":-2.817915,"eighty":-1.498232,"marketCap":114752105},{"date":"2021-05-14","current":-1.456615,"twenty":-3.127138,"median":-2.792978,"eighty":-1.498232,"marketCap":114752105},{"date":"2021-05-21","current":-1.331762,"twenty":-3.117163,"median":-2.76804,"eighty":-1.462164,"marketCap":104916210},{"date":"2021-05-28","current":-1.37338,"twenty":-3.117163,"median":-2.76804,"eighty":-1.456615,"marketCap":108194842},{"date":"2021-06-04","current":-1.387252,"twenty":-3.117163,"median":-2.743103,"eighty":-1.439968,"marketCap":109287719},{"date":"2021-06-11","current":-1.401125,"twenty":-3.117163,"median":-2.743103,"eighty":-1.401125,"marketCap":110380596},{"date":"2021-06-18","current":-1.248527,"twenty":-3.112175,"median":-2.743103,"eighty":-1.390027,"marketCap":98358947},{"date":"2021-06-25","current":-1.262399,"twenty":-3.092225,"median":-2.643354,"eighty":-1.387252,"marketCap":99451824},{"date":"2021-07-02","current":-1.151419,"twenty":-3.092225,"median":-1.519041,"eighty":-1.37338,"marketCap":90708807},{"date":"2021-07-09","current":-1.082057,"twenty":-3.017413,"median":-1.512105,"eighty":-1.37338,"marketCap":85244421},{"date":"2021-07-16","current":-1.137547,"twenty":-3.017413,"median":-1.498232,"eighty":-1.331762,"marketCap":89615929},{"date":"2021-07-23","current":-1.220782,"twenty":-3.017413,"median":-1.498232,"eighty":-1.262399,"marketCap":96173193},{"date":"2021-07-30","current":-1.179164,"twenty":-3.017413,"median":-1.498232,"eighty":-1.262399,"marketCap":92894561},{"date":"2021-08-06","current":-1.331762,"twenty":-2.992476,"median":-1.498232,"eighty":-1.262399,"marketCap":104916210},{"date":"2021-08-13","current":-1.387252,"twenty":-2.992476,"median":-1.463551,"eighty":-1.262399,"marketCap":109287719},{"date":"2021-08-20","current":-1.37338,"twenty":-2.992476,"median":-1.456615,"eighty":-1.262399,"marketCap":108194842},{"date":"2021-08-27","current":-1.414997,"twenty":-2.942601,"median":-1.456615,"eighty":-1.262399,"marketCap":111473473},{"date":"2021-09-03","current":-2.091631,"twenty":-2.942601,"median":-1.456615,"eighty":-1.262399,"marketCap":135516772},{"date":"2021-09-10","current":-1.990423,"twenty":-2.892727,"median":-1.463551,"eighty":-1.276272,"marketCap":128959509},{"date":"2021-09-17","current":-1.956687,"twenty":-2.892727,"median":-1.498232,"eighty":-1.276272,"marketCap":126773754},{"date":"2021-09-24","current":-2.159103,"twenty":-2.892727,"median":-1.498232,"eighty":-1.298468,"marketCap":139888280},{"date":"2021-09-30","current":-2.159103,"twenty":-2.892727,"median":-1.498232,"eighty":-1.320664,"marketCap":139888280},{"date":"2021-10-08","current":-1.804875,"twenty":-2.892727,"median":-1.498232,"eighty":-1.331762,"marketCap":116937859},{"date":"2021-10-15","current":-1.737403,"twenty":-2.882752,"median":-1.505168,"eighty":-1.331762,"marketCap":112566351},{"date":"2021-10-22","current":-1.990423,"twenty":-2.86779,"median":-1.512105,"eighty":-1.331762,"marketCap":128959509},{"date":"2021-10-29","current":-1.720535,"twenty":-2.86779,"median":-1.54735,"eighty":-1.331762,"marketCap":111473473},{"date":"2021-11-05","current":-1.349439,"twenty":-2.84784,"median":-1.518119,"eighty":-1.331762,"marketCap":87430175},{"date":"2021-11-12","current":-1.349439,"twenty":-2.817915,"median":-1.518119,"eighty":-1.331762,"marketCap":87430175},{"date":"2021-11-19","current":-1.281967,"twenty":-2.817915,"median":-1.518119,"eighty":-1.331762,"marketCap":83058666},{"date":"2021-11-26","current":-1.518119,"twenty":-2.817915,"median":-1.515112,"eighty":-1.331762,"marketCap":98358947},{"date":"2021-12-03","current":-1.349439,"twenty":-2.797965,"median":-1.512105,"eighty":-1.331762,"marketCap":87430175},{"date":"2021-12-10","current":-1.518119,"twenty":-2.76804,"median":-1.505168,"eighty":-1.331762,"marketCap":98358947},{"date":"2021-12-17","current":-1.180759,"twenty":-2.76804,"median":-1.498232,"eighty":-1.331762,"marketCap":76501403},{"date":"2021-12-24","current":-1.214495,"twenty":-2.76804,"median":-1.498232,"eighty":-1.288714,"marketCap":78687158},{"date":"2021-12-31","current":-1.214495,"twenty":-2.76804,"median":-1.498232,"eighty":-1.281967,"marketCap":78687158},{"date":"2022-01-07","current":-1.602459,"twenty":-1.720535,"median":-1.602459,"eighty":-1.214495,"marketCap":103823333},{"date":"2022-01-14","current":-2.209707,"twenty":-1.852105,"median":-1.669931,"eighty":-1.214495,"marketCap":143166912},{"date":"2022-01-21","current":-1.703667,"twenty":-1.980302,"median":-1.703667,"eighty":-1.437153,"marketCap":110380596},{"date":"2022-01-28","current":-1.939819,"twenty":-1.953313,"median":-1.678365,"eighty":-1.497877,"marketCap":125680877},{"date":"2022-02-04","current":-1.568723,"twenty":-1.939819,"median":-1.678365,"eighty":-1.551855,"marketCap":101637579},{"date":"2022-02-11","current":-1.501251,"twenty":-1.872347,"median":-1.602459,"eighty":-1.501251,"marketCap":97266070},{"date":"2022-02-18","current":-1.686799,"twenty":-1.788007,"median":-1.669931,"eighty":-1.534987,"marketCap":109287719},{"date":"2022-02-25","current":-1.686799,"twenty":-1.771139,"median":-1.686799,"eighty":-1.551855,"marketCap":109287719},{"date":"2022-03-04","current":-1.349439,"twenty":-1.754271,"median":-1.686799,"eighty":-1.534987,"marketCap":87430175},{"date":"2022-03-11","current":-1.231363,"twenty":-1.703667,"median":-1.669931,"eighty":-1.366307,"marketCap":79780035},{"date":"2022-03-18","current":-1.349439,"twenty":-1.703667,"median":-1.619327,"eighty":-1.349439,"marketCap":87430175},{"date":"2022-03-25","current":-1.518119,"twenty":-1.703667,"median":-1.653063,"eighty":-1.349439,"marketCap":98358947},{"date":"2022-04-01","current":-4.436225,"twenty":-1.703667,"median":-1.653063,"eighty":-1.349439,"marketCap":92894561},{"date":"2022-04-08","current":-4.592798,"twenty":-1.774513,"median":-1.653063,"eighty":-1.349439,"marketCap":96173193},{"date":"2022-04-14","current":-4.905943,"twenty":-1.953313,"median":-1.661497,"eighty":-1.35956,"marketCap":102730456},{"date":"2022-04-22","current":-5.219089,"twenty":-2.155729,"median":-1.678365,"eighty":-1.379801,"marketCap":109287719},{"date":"2022-04-29","current":-5.219089,"twenty":-4.415349,"median":-1.686799,"eighty":-1.40679,"marketCap":109287719},{"date":"2022-05-06","current":-5.219089,"twenty":-4.592798,"median":-1.686799,"eighty":-1.433779,"marketCap":109287719},{"date":"2022-05-13","current":-4.436225,"twenty":-4.644989,"median":-1.686799,"eighty":-1.501251,"marketCap":92894561},{"date":"2022-05-20","current":-4.749371,"twenty":-4.644989,"median":-1.686799,"eighty":-1.501251,"marketCap":99451824},{"date":"2022-05-27","current":-4.69718,"twenty":-4.749371,"median":-1.686799,"eighty":-1.518119,"marketCap":98358947},{"date":"2022-06-02","current":-4.69718,"twenty":-4.749371,"median":-1.703667,"eighty":-1.531613,"marketCap":98358947},{"date":"2022-06-10","current":-4.175271,"twenty":-4.749371,"median":-1.762705,"eighty":-1.548481,"marketCap":87430175},{"date":"2022-06-17","current":-4.488416,"twenty":-4.707618,"median":-1.872347,"eighty":-1.551855,"marketCap":93987438},{"date":"2022-06-24","current":-4.175271,"twenty":-4.69718,"median":-1.981989,"eighty":-1.565349,"marketCap":87430175},{"date":"2022-06-30","current":-4.331844,"twenty":-4.69718,"median":-2.142235,"eighty":-1.568723,"marketCap":90708807},{"date":"2022-07-08","current":-4.331844,"twenty":-4.69718,"median":-3.914317,"eighty":-1.568723,"marketCap":90708807},{"date":"2022-07-15","current":-4.853753,"twenty":-4.69718,"median":-4.018698,"eighty":-1.568723,"marketCap":101637579},{"date":"2022-07-22","current":-4.69718,"twenty":-4.69718,"median":-4.175271,"eighty":-1.578844,"marketCap":98358947},{"date":"2022-07-29","current":-4.488416,"twenty":-4.69718,"median":-4.175271,"eighty":-1.595712,"marketCap":93987438},{"date":"2022-08-05","current":-4.488416,"twenty":-4.69718,"median":-4.175271,"eighty":-1.622701,"marketCap":93987438},{"date":"2022-08-12","current":-4.540607,"twenty":-4.69718,"median":-4.175271,"eighty":-1.646316,"marketCap":95080315},{"date":"2022-08-19","current":-3.809935,"twenty":-4.69718,"median":-4.175271,"eighty":-1.653063,"marketCap":79780035},{"date":"2022-08-26","current":-4.644989,"twenty":-4.69718,"median":-4.175271,"eighty":-1.653063,"marketCap":97266070},{"date":"2022-09-02","current":-2.928932,"twenty":-4.69718,"median":-4.175271,"eighty":-1.653063,"marketCap":83058666},{"date":"2022-09-09","current":-2.928932,"twenty":-4.665865,"median":-4.070889,"eighty":-1.653063,"marketCap":83058666},{"date":"2022-09-16","current":-2.928932,"twenty":-4.644989,"median":-3.966507,"eighty":-1.653063,"marketCap":83058666},{"date":"2022-09-23","current":-3.00601,"twenty":-4.644989,"median":-3.914317,"eighty":-1.65981,"marketCap":85244421},{"date":"2022-09-30","current":-2.967471,"twenty":-4.624113,"median":-3.83603,"eighty":-1.669931,"marketCap":84151544},{"date":"2022-10-07","current":-3.083087,"twenty":-4.592798,"median":-3.809935,"eighty":-1.673305,"marketCap":87430175},{"date":"2022-10-14","current":-2.543547,"twenty":-4.592798,"median":-3.809935,"eighty":-1.686799,"marketCap":72129894},{"date":"2022-10-21","current":-2.73624,"twenty":-4.592798,"median":-3.541648,"eighty":-1.686799,"marketCap":77594280},{"date":"2022-10-28","current":-2.389392,"twenty":-4.592798,"median":-3.429934,"eighty":-1.686799,"marketCap":67758386},{"date":"2022-11-04","current":-2.389392,"twenty":-4.58236,"median":-3.083087,"eighty":-1.686799,"marketCap":67758386},{"date":"2022-11-11","current":-2.466469,"twenty":-4.540607,"median":-3.083087,"eighty":-1.686799,"marketCap":69944140},{"date":"2022-11-18","current":-2.582085,"twenty":-4.540607,"median":-3.025279,"eighty":-1.686799,"marketCap":73222772},{"date":"2022-11-25","current":-2.697701,"twenty":-4.540607,"median":-2.967471,"eighty":-1.686799,"marketCap":76501403},{"date":"2022-12-02","current":-2.697701,"twenty":-4.530169,"median":-2.967471,"eighty":-1.686799,"marketCap":76501403},{"date":"2022-12-09","current":-3.237241,"twenty":-4.488416,"median":-2.967471,"eighty":-1.686799,"marketCap":91801684},{"date":"2022-12-16","current":-3.468473,"twenty":-4.488416,"median":-2.967471,"eighty":-1.686799,"marketCap":98358947},{"date":"2022-12-23","current":-3.391395,"twenty":-4.488416,"median":-3.044548,"eighty":-1.686799,"marketCap":96173193},{"date":"2022-12-30","current":-3.391395,"twenty":-4.488416,"median":-3.083087,"eighty":-1.686799,"marketCap":96173193},{"date":"2023-01-06","current":-3.391395,"twenty":-4.488416,"median":-3.083087,"eighty":-1.69692,"marketCap":96173193},{"date":"2023-01-13","current":-3.314318,"twenty":-4.488416,"median":-3.083087,"eighty":-1.703667,"marketCap":93987438},{"date":"2023-01-20","current":-3.27578,"twenty":-4.488416,"median":-3.237241,"eighty":-1.734029,"marketCap":92894561},{"date":"2023-01-27","current":-3.27578,"twenty":-4.488416,"median":-3.237241,"eighty":-1.754271,"marketCap":92894561},{"date":"2023-02-03","current":-3.27578,"twenty":-4.488416,"median":-3.27578,"eighty":-1.754271,"marketCap":92894561},{"date":"2023-02-10","current":-3.27578,"twenty":-4.488416,"median":-3.27578,"eighty":-1.771139,"marketCap":92894561},{"date":"2023-02-17","current":-2.697701,"twenty":-4.488416,"median":-3.27578,"eighty":-1.788007,"marketCap":76501403},{"date":"2023-02-24","current":-2.851855,"twenty":-4.488416,"median":-3.27578,"eighty":-1.872347,"marketCap":80872912},{"date":"2023-03-03","current":-2.851855,"twenty":-4.436225,"median":-3.237241,"eighty":-1.939819,"marketCap":80872912},{"date":"2023-03-10","current":-2.851855,"twenty":-2.851855,"median":-2.851855,"eighty":-2.851855,"marketCap":80872912},{"date":"2023-03-17","current":-2.659162,"twenty":-10.062499,"median":-4.307754,"eighty":-2.159103,"marketCap":75408526},{"date":"2023-03-24","current":-2.389392,"twenty":-10.062499,"median":-4.264278,"eighty":-2.159103,"marketCap":67758386},{"date":"2023-03-31","current":-2.389392,"twenty":-10.017206,"median":-4.175271,"eighty":-2.159103,"marketCap":67758386},{"date":"2023-04-06","current":-2.428787,"twenty":-10.017206,"median":-4.175271,"eighty":-2.159103,"marketCap":68851263},{"date":"2023-04-14","current":-2.428787,"twenty":-10.002414,"median":-4.164162,"eighty":-2.159103,"marketCap":68851263},{"date":"2023-04-21","current":-2.004713,"twenty":-9.850253,"median":-4.070889,"eighty":-2.159103,"marketCap":56829614},{"date":"2023-04-28","current":-1.966161,"twenty":-9.762919,"median":-4.02057,"eighty":-2.115246,"marketCap":55736736},{"date":"2023-05-05","current":-1.927609,"twenty":-9.683299,"median":-3.996638,"eighty":-2.005744,"marketCap":54643859},{"date":"2023-05-12","current":-1.927609,"twenty":-9.683299,"median":-3.966507,"eighty":-1.990423,"marketCap":54643859},{"date":"2023-05-19","current":-1.734848,"twenty":-9.595909,"median":-3.865282,"eighty":-1.980302,"marketCap":49179473},{"date":"2023-05-25","current":-1.734848,"twenty":-9.550124,"median":-3.834729,"eighty":-1.966161,"marketCap":49179473},{"date":"2023-06-02","current":-1.734848,"twenty":-9.516346,"median":-3.809935,"eighty":-1.939819,"marketCap":49179473},{"date":"2023-06-09","current":-1.619192,"twenty":-9.516346,"median":-3.740595,"eighty":-1.927609,"marketCap":45900842},{"date":"2023-06-16","current":-1.464983,"twenty":-9.516346,"median":-3.740595,"eighty":-1.927609,"marketCap":41529333},{"date":"2023-06-23","current":-1.464983,"twenty":-9.512957,"median":-3.733387,"eighty":-1.862226,"marketCap":41529333},{"date":"2023-06-30","current":-1.464983,"twenty":-9.419837,"median":-3.733387,"eighty":-1.804875,"marketCap":41529333},{"date":"2023-07-07","current":-1.580639,"twenty":-9.349392,"median":-3.715658,"eighty":-1.798128,"marketCap":44807964},{"date":"2023-07-14","current":-1.580639,"twenty":-9.212516,"median":-3.69072,"eighty":-1.736381,"marketCap":44807964},{"date":"2023-07-21","current":-1.889057,"twenty":-9.182439,"median":-3.665783,"eighty":-1.734848,"marketCap":53550982},{"date":"2023-07-28","current":-1.889057,"twenty":-8.821564,"median":-3.661591,"eighty":-1.734848,"marketCap":53550982},{"date":"2023-08-04","current":-1.927609,"twenty":-8.62273,"median":-3.653362,"eighty":-1.734848,"marketCap":54643859},{"date":"2023-08-11","current":-1.464983,"twenty":-8.363407,"median":-3.637659,"eighty":-1.734848,"marketCap":41529333},{"date":"2023-08-18","current":-1.156565,"twenty":-8.363407,"median":-3.615909,"eighty":-1.734848,"marketCap":32786315},{"date":"2023-08-25","current":-1.156565,"twenty":-8.093903,"median":-3.615909,"eighty":-1.720535,"marketCap":32786315},{"date":"2023-09-01","current":-1.871268,"twenty":-7.753318,"median":-3.601764,"eighty":-1.713788,"marketCap":36064947},{"date":"2023-09-08","current":-1.871268,"twenty":-7.753318,"median":-3.589798,"eighty":-1.713788,"marketCap":36064947},{"date":"2023-09-15","current":-1.871268,"twenty":-7.753318,"median":-3.541097,"eighty":-1.713788,"marketCap":36064947},{"date":"2023-09-22","current":-1.871268,"twenty":-7.753318,"median":-3.494067,"eighty":-1.713788,"marketCap":36064947},{"date":"2023-09-29","current":-1.871268,"twenty":-7.666502,"median":-3.470141,"eighty":-1.717161,"marketCap":36064947},{"date":"2023-10-06","current":-1.871268,"twenty":-7.666502,"median":-3.468473,"eighty":-1.717161,"marketCap":36064947},{"date":"2023-10-13","current":-1.871268,"twenty":-7.666502,"median":-3.429934,"eighty":-1.717161,"marketCap":36064947},{"date":"2023-10-20","current":-1.871268,"twenty":-7.579686,"median":-3.41641,"eighty":-1.720535,"marketCap":36064947},{"date":"2023-10-27","current":-1.871268,"twenty":-7.666502,"median":-3.41641,"eighty":-1.717161,"marketCap":36064947},{"date":"2023-11-03","current":-1.871268,"twenty":-7.666502,"median":-3.391395,"eighty":-1.717161,"marketCap":36064947},{"date":"2023-11-10","current":-1.871268,"twenty":-7.666502,"median":-3.391395,"eighty":-1.717161,"marketCap":36064947},{"date":"2023-11-17","current":-1.871268,"twenty":-7.666502,"median":-3.366536,"eighty":-1.717161,"marketCap":36064947},{"date":"2023-11-24","current":-1.814563,"twenty":-7.666502,"median":-3.352857,"eighty":-1.717161,"marketCap":34972070},{"date":"2023-12-01","current":-1.587742,"twenty":-7.666502,"median":-3.316661,"eighty":-1.686799,"marketCap":30600561},{"date":"2023-12-08","current":-1.587742,"twenty":-7.666502,"median":-3.27578,"eighty":-1.686799,"marketCap":30600561},{"date":"2023-12-15","current":-1.587742,"twenty":-7.666502,"median":-3.27578,"eighty":-1.686799,"marketCap":30600561},{"date":"2023-12-22","current":-1.474332,"twenty":-7.666502,"median":-3.27578,"eighty":-1.653063,"marketCap":28414807},{"date":"2023-12-29","current":-1.304217,"twenty":-7.666502,"median":-3.27578,"eighty":-1.653063,"marketCap":25136175},{"date":"2024-01-05","current":-1.304217,"twenty":-7.666502,"median":-3.27578,"eighty":-1.619192,"marketCap":25136175},{"date":"2024-01-12","current":-1.304217,"twenty":-7.666502,"median":-3.241849,"eighty":-1.615845,"marketCap":25136175},{"date":"2024-01-19","current":-1.587742,"twenty":-7.666502,"median":-3.241849,"eighty":-1.587742,"marketCap":30600561},{"date":"2024-01-26","current":-1.474332,"twenty":-7.666502,"median":-3.237241,"eighty":-1.587742,"marketCap":28414807},{"date":"2024-02-02","current":-1.984678,"twenty":-7.666502,"median":-3.216912,"eighty":-1.587742,"marketCap":38250701},{"date":"2024-02-09","current":-1.984678,"twenty":-7.499548,"median":-3.191974,"eighty":-1.587742,"marketCap":38250701},{"date":"2024-02-16","current":-1.757858,"twenty":-7.579686,"median":-3.167037,"eighty":-1.587742,"marketCap":33879193},{"date":"2024-02-23","current":-1.701153,"twenty":-7.579686,"median":-3.117163,"eighty":-1.587742,"marketCap":32786315},{"date":"2024-03-01","current":-1.757858,"twenty":-7.539617,"median":-3.117163,"eighty":-1.587742,"marketCap":33879193},{"date":"2024-03-08","current":-1.644448,"twenty":-7.539617,"median":-3.092225,"eighty":-1.587742,"marketCap":31693438},{"date":"2024-03-15","current":-1.587742,"twenty":-7.539617,"median":-3.083087,"eighty":-1.587742,"marketCap":30600561},{"date":"2024-03-22","current":-1.701153,"twenty":-7.539617,"median":-3.042351,"eighty":-1.587742,"marketCap":32786315},{"date":"2024-03-28","current":-1.701153,"twenty":-7.372664,"median":-3.017413,"eighty":-1.587742,"marketCap":32786315},{"date":"2024-04-05","current":-3.954923,"twenty":-6.490349,"median":-3.011711,"eighty":-1.587742,"marketCap":32786315},{"date":"2024-04-12","current":-3.4276,"twenty":-6.461631,"median":-3.017413,"eighty":-1.587742,"marketCap":28414807},{"date":"2024-04-19","current":-3.954923,"twenty":-6.260602,"median":-3.017413,"eighty":-1.587742,"marketCap":32786315},{"date":"2024-04-26","current":-3.4276,"twenty":-6.11701,"median":-3.017413,"eighty":-1.587742,"marketCap":28414807},{"date":"2024-05-03","current":-3.559431,"twenty":-5.564182,"median":-3.017413,"eighty":-1.587742,"marketCap":29507684},{"date":"2024-05-10","current":-3.295769,"twenty":-5.384693,"median":-3.017413,"eighty":-1.587742,"marketCap":27321929},{"date":"2024-05-17","current":-3.823093,"twenty":-5.312897,"median":-3.017413,"eighty":-1.587742,"marketCap":31693438},{"date":"2024-05-24","current":-3.691262,"twenty":-5.219089,"median":-3.017413,"eighty":-1.587742,"marketCap":30600561},{"date":"2024-05-31","current":-8.43717,"twenty":-5.219089,"median":-3.017413,"eighty":-1.587742,"marketCap":69944140},{"date":"2024-06-07","current":-9.096324,"twenty":-5.219089,"median":-3.017413,"eighty":-1.587742,"marketCap":75408526},{"date":"2024-06-14","current":-7.382524,"twenty":-5.219089,"median":-3.017413,"eighty":-1.587742,"marketCap":61201122},{"date":"2024-06-21","current":-6.459708,"twenty":-5.219089,"median":-3.017413,"eighty":-1.587742,"marketCap":53550982},{"date":"2024-06-28","current":-5.536893,"twenty":-5.219089,"median":-3.017413,"eighty":-1.587742,"marketCap":45900842},{"date":"2024-07-05","current":-6.459708,"twenty":-5.219089,"median":-3.017413,"eighty":-1.587742,"marketCap":53550982},{"date":"2024-07-12","current":-5.668724,"twenty":-5.219089,"median":-3.017413,"eighty":-1.587742,"marketCap":46993719},{"date":"2024-07-19","current":-5.668724,"twenty":-5.219089,"median":-3.017413,"eighty":-1.587742,"marketCap":46993719},{"date":"2024-07-26","current":-5.00957,"twenty":-5.219089,"median":-3.017413,"eighty":-1.587742,"marketCap":41529333},{"date":"2024-08-02","current":-5.405062,"twenty":-5.219089,"median":-3.017413,"eighty":-1.587742,"marketCap":44807964},{"date":"2024-08-09","current":-4.350416,"twenty":-5.219089,"median":-3.017413,"eighty":-1.587742,"marketCap":36064947},{"date":"2024-08-16","current":-6.064216,"twenty":-5.219089,"median":-3.017413,"eighty":-1.587742,"marketCap":50272350},{"date":"2024-08-23","current":-4.877739,"twenty":-5.205203,"median":-3.017413,"eighty":-1.587742,"marketCap":40436456},{"date":"2024-08-30","current":-5.802374,"twenty":-5.115185,"median":-3.017413,"eighty":-1.587742,"marketCap":43715087},{"date":"2024-09-06","current":-5.512256,"twenty":-5.115185,"median":-3.017413,"eighty":-1.587742,"marketCap":41529333},{"date":"2024-09-13","current":-5.222137,"twenty":-5.010174,"median":-3.017413,"eighty":-1.587742,"marketCap":39343579},{"date":"2024-09-20","current":-5.512256,"twenty":-5.00957,"median":-3.011711,"eighty":-1.587742,"marketCap":41529333},{"date":"2024-09-27","current":-5.077077,"twenty":-5.00957,"median":-3.011711,"eighty":-1.587742,"marketCap":38250701},{"date":"2024-10-04","current":-7.252968,"twenty":-5.00957,"median":-3.011711,"eighty":-1.587742,"marketCap":54643859},{"date":"2024-10-10","current":-6.092493,"twenty":-5.010174,"median":-3.017413,"eighty":-1.587742,"marketCap":45900842},{"date":"2024-10-18","current":-5.367196,"twenty":-5.00957,"median":-3.011711,"eighty":-1.587742,"marketCap":40436456},{"date":"2024-10-25","current":-5.367196,"twenty":-5.00957,"median":-3.011711,"eighty":-1.587742,"marketCap":40436456},{"date":"2024-11-01","current":-4.932018,"twenty":-4.932018,"median":-3.011711,"eighty":-1.587742,"marketCap":37157824},{"date":"2024-11-08","current":-4.932018,"twenty":-4.932018,"median":-3.011711,"eighty":-1.587742,"marketCap":37157824},{"date":"2024-11-15","current":-4.932018,"twenty":-4.932018,"median":-3.011711,"eighty":-1.587742,"marketCap":37157824},{"date":"2024-11-22","current":-3.916603,"twenty":-4.877739,"median":-3.011711,"eighty":-1.587742,"marketCap":29507684},{"date":"2024-11-29","current":-3.916603,"twenty":-4.801562,"median":-3.011711,"eighty":-1.587742,"marketCap":29507684},{"date":"2024-12-06","current":-3.916603,"twenty":-4.749371,"median":-3.011711,"eighty":-1.587742,"marketCap":29507684},{"date":"2024-12-13","current":-3.771543,"twenty":-4.69718,"median":-3.011711,"eighty":-1.587742,"marketCap":28414807},{"date":"2024-12-20","current":-3.626484,"twenty":-4.69718,"median":-3.011711,"eighty":-1.587742,"marketCap":27321929},{"date":"2024-12-27","current":-4.061662,"twenty":-4.644989,"median":-3.011711,"eighty":-1.587742,"marketCap":30600561},{"date":"2025-01-03","current":-4.061662,"twenty":-4.614077,"median":-3.011711,"eighty":-1.587742,"marketCap":30600561},{"date":"2025-01-10","current":-3.916603,"twenty":-4.592798,"median":-3.011711,"eighty":-1.587742,"marketCap":29507684},{"date":"2025-01-17","current":-4.641899,"twenty":-4.540607,"median":-3.011711,"eighty":-1.587742,"marketCap":34972070},{"date":"2025-01-24","current":-6.092493,"twenty":-4.540607,"median":-3.011711,"eighty":-1.587742,"marketCap":45900842},{"date":"2025-01-28","current":-5.947434,"twenty":-4.540607,"median":-3.017413,"eighty":-1.587742,"marketCap":44807964},{"date":"2025-02-07","current":-4.351781,"twenty":-4.49684,"median":-3.00601,"eighty":-1.587742,"marketCap":32786315},{"date":"2025-02-14","current":-4.206721,"twenty":-4.488416,"median":-3.00601,"eighty":-1.587742,"marketCap":31693438},{"date":"2025-02-21","current":-4.641899,"twenty":-4.488416,"median":-3.00601,"eighty":-1.587742,"marketCap":34972070},{"date":"2025-02-28","current":-4.49684,"twenty":-4.488416,"median":-3.00601,"eighty":-1.587742,"marketCap":33879193},{"date":"2025-03-07","current":-4.061662,"twenty":-4.488416,"median":-2.999243,"eighty":-1.587742,"marketCap":30600561},{"date":"2025-03-14","current":-4.351781,"twenty":-4.436225,"median":-2.999243,"eighty":-1.587742,"marketCap":32786315},{"date":"2025-03-21","current":-3.916603,"twenty":-4.416579,"median":-2.999243,"eighty":-1.587742,"marketCap":29507684},{"date":"2025-03-28","current":-3.644868,"twenty":-4.351781,"median":-2.999243,"eighty":-1.587742,"marketCap":27321929},{"date":"2025-04-03","current":-4.082252,"twenty":-4.351781,"median":-2.999243,"eighty":-1.587742,"marketCap":30600561},{"date":"2025-04-11","current":-4.082252,"twenty":-4.350962,"median":-2.999243,"eighty":-1.587742,"marketCap":30600561},{"date":"2025-04-17","current":-3.644868,"twenty":-4.350689,"median":-3.00601,"eighty":-1.587742,"marketCap":27321929},{"date":"2025-04-25","current":-3.644868,"twenty":-4.351235,"median":-2.992476,"eighty":-1.587742,"marketCap":27321929},{"date":"2025-05-02","current":-3.790663,"twenty":-4.350962,"median":-2.999243,"eighty":-1.587742,"marketCap":28414807},{"date":"2025-05-09","current":-3.790663,"twenty":-4.351235,"median":-2.992476,"eighty":-1.587742,"marketCap":28414807},{"date":"2025-05-16","current":-3.644868,"twenty":-4.351235,"median":-2.992476,"eighty":-1.587742,"marketCap":27321929},{"date":"2025-05-23","current":-3.353278,"twenty":-4.351235,"median":-2.992476,"eighty":-1.587742,"marketCap":25136175},{"date":"2025-05-30","current":-3.353278,"twenty":-4.351235,"median":-2.992476,"eighty":-1.587742,"marketCap":25136175},{"date":"2025-06-06","current":-3.644868,"twenty":-4.342987,"median":-2.992476,"eighty":-1.587742,"marketCap":27321929},{"date":"2025-06-13","current":-6.123378,"twenty":-4.351781,"median":-2.992476,"eighty":-1.587742,"marketCap":45900842},{"date":"2025-06-20","current":-4.811226,"twenty":-4.371133,"median":-2.992476,"eighty":-1.587742,"marketCap":36064947},{"date":"2025-06-27","current":-4.373841,"twenty":-4.436225,"median":-2.999243,"eighty":-1.587742,"marketCap":32786315},{"date":"2025-07-04","current":-4.373841,"twenty":-4.436225,"median":-2.999243,"eighty":-1.587742,"marketCap":32786315},{"date":"2025-07-11","current":-4.665431,"twenty":-4.488416,"median":-2.999243,"eighty":-1.587742,"marketCap":34972070},{"date":"2025-07-18","current":-4.082252,"twenty":-4.457101,"median":-2.999243,"eighty":-1.587742,"marketCap":30600561},{"date":"2025-07-25","current":-4.228047,"twenty":-4.436225,"median":-2.999243,"eighty":-1.587742,"marketCap":31693438},{"date":"2025-08-01","current":-5.685994,"twenty":-4.436225,"median":-2.999243,"eighty":-1.587742,"marketCap":42622210},{"date":"2025-08-08","current":-6.269173,"twenty":-4.436225,"median":-2.999243,"eighty":-1.587742,"marketCap":46993719},{"date":"2025-08-15","current":-6.706557,"twenty":-4.436225,"median":-2.999243,"eighty":-1.587742,"marketCap":50272350},{"date":"2025-08-22","current":-6.123378,"twenty":-4.436225,"median":-2.999243,"eighty":-1.587742,"marketCap":45900842},{"date":"2025-08-29","current":-4.596266,"twenty":-4.436225,"median":-2.999243,"eighty":-1.587742,"marketCap":43715087},{"date":"2025-09-05","current":-4.366453,"twenty":-4.436225,"median":-2.999243,"eighty":-1.587742,"marketCap":41529333},{"date":"2025-09-12","current":-4.826079,"twenty":-4.436225,"median":-2.999243,"eighty":-1.587742,"marketCap":45900842},{"date":"2025-09-19","current":-4.596266,"twenty":-4.488416,"median":-2.999243,"eighty":-1.587742,"marketCap":43715087},{"date":"2025-09-26","current":-4.596266,"twenty":-4.488416,"median":-2.999243,"eighty":-1.587742,"marketCap":43715087},{"date":"2025-10-03","current":-4.596266,"twenty":-4.49684,"median":-3.00601,"eighty":-1.587742,"marketCap":43715087},{"date":"2025-10-10","current":-4.596266,"twenty":-4.49684,"median":-2.999243,"eighty":-1.587742,"marketCap":43715087},{"date":"2025-10-17","current":-4.826079,"twenty":-4.540607,"median":-2.999243,"eighty":-1.587742,"marketCap":45900842},{"date":"2025-10-24","current":-4.826079,"twenty":-4.592798,"median":-2.999243,"eighty":-1.587742,"marketCap":45900842},{"date":"2025-10-31","current":-4.596266,"twenty":-4.596266,"median":-2.999243,"eighty":-1.587742,"marketCap":43715087},{"date":"2025-11-07","current":-4.711173,"twenty":-4.596266,"median":-2.999243,"eighty":-1.587742,"marketCap":44807964},{"date":"2025-11-14","current":-4.826079,"twenty":-4.596266,"median":-2.999243,"eighty":-1.587742,"marketCap":45900842},{"date":"2025-11-21","current":-4.596266,"twenty":-4.596266,"median":-2.999243,"eighty":-1.587742,"marketCap":43715087},{"date":"2025-11-28","current":-4.021733,"twenty":-4.596266,"median":-2.999243,"eighty":-1.587742,"marketCap":38250701},{"date":"2025-12-05","current":-3.4472,"twenty":-4.596266,"median":-2.999243,"eighty":-1.587742,"marketCap":32786315},{"date":"2025-12-12","current":-3.562106,"twenty":-4.596266,"median":-2.999243,"eighty":-1.587742,"marketCap":33879193},{"date":"2025-12-19","current":-3.906826,"twenty":-4.596266,"median":-2.999243,"eighty":-1.587742,"marketCap":37157824},{"date":"2025-12-24","current":-4.021733,"twenty":-4.596266,"median":-2.999243,"eighty":-1.587742,"marketCap":38250701},{"date":"2026-01-02","current":-3.906826,"twenty":-4.596266,"median":-2.992476,"eighty":-1.587742,"marketCap":37157824},{"date":"2026-01-09","current":-4.13664,"twenty":-4.596266,"median":-3.017413,"eighty":-1.587742,"marketCap":39343579},{"date":"2026-01-16","current":-3.677013,"twenty":-4.596266,"median":-3.017413,"eighty":-1.587742,"marketCap":34972070},{"date":"2026-01-23","current":-3.562106,"twenty":-4.596266,"median":-3.083087,"eighty":-1.587742,"marketCap":33879193},{"date":"2026-01-30","current":-4.596266,"twenty":-4.596266,"median":-3.083087,"eighty":-1.587742,"marketCap":43715087},{"date":"2026-02-06","current":-4.366453,"twenty":-4.596266,"median":-3.083087,"eighty":-1.587742,"marketCap":41529333}],"updateTime":1770652030656}}}