HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SWANGCHAICHUAN

0.395

-0.005-1.25%

Volume:55.00K

Turnover:21.88K

Market Cap:395.06M

PE:7.62

High:0.400

Open:0.400

Low:0.395

Close:0.400

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SWANGCHAICHUAN

Exchange:

SEHK

Establishment Date:

1982

Employees:

909

Office Location:

Lot 147-A,Kawasan Perindustrian Semambu,Kuantan,Pahang,Malaysia

Website:

http://www.sccgroup.com.my

Zip Code:

25350

Phone:

Fax:

60 9 567 6603

Introduction:

- -

Directors

Name

Position

Soon See Beng

Chairman of the Board,Executive Director

Soon Chiew Ang

Executive Director

Soon See Long

Executive Director

Khoo Chee Siang

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

Tan Teow Choon

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

Tiong Hui Ling

Independent Director

Tiong Hui Ling

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

Soon See Beng

CEO

Ooi Guan Hoe

CFO

YANG Guang Wei

Corporate Secretary

Ong Wui Chuan

Other Senior Executives

Chan Yim Cheng

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02321/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02321","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02321\",,,,,undefined,":{"symbol":"02321","market":"HK","secType":"STK","nameCN":"SWANGCHAICHUAN","latestPrice":0.395,"timestamp":1752826115015,"preClose":0.4,"halted":0,"volume":55000,"delay":0,"floatShares":1000150000,"shares":1000150000,"eps":0.05185554705610007,"marketStatus":"Market Closed","change":-0.005,"latestTime":"07-18 16:08:35","open":0.4,"high":0.4,"low":0.395,"amount":21875,"amplitude":0.0125,"askPrice":0.395,"askSize":25000,"bidPrice":0.39,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.05185554705610007,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1660838400000,"exchange":"SEHK","adjPreClose":0.4,"dividendRate":0.025316,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.0576923048446745,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02321\",,,,,undefined,":{"symbol":"02321","floatShares":1000150000,"roa":"5.87%","roe":"11.80%","lyrEps":0.051856,"volumeRatio":1.0576923048446745,"shares":1000150000,"dividePrice":0.01,"high":0.4,"amplitude":0.0125,"preClose":0.4,"low":0.395,"week52Low":0.352,"pbRate":"0.86","psRate":"0.23","week52High":0.495,"institutionHeld":0,"latestPrice":0.395,"committee":-0.428571,"eps":0.05185554705610007,"divideRate":0.025316,"volume":55000,"delay":0,"ttmEps":0.05185554705610007,"open":0.4,"prevYearClose":0.45,"prevWeekClose":0.395,"prevMonthClose":0.395,"prevQuarterClose":0.395,"fiveDayClose":0.395,"twentyDayClose":0.395,"sixtyDayClose":0.405},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1791131601,"yearFounded":1982,"employeeNum":909,"address":"Lot 147-A,Kawasan Perindustrian Semambu,Kuantan,Pahang,Malaysia","zipCode":"25350","officePhone":"60 9 566 4766","officeFax":"60 9 567 6603"},"stockCompanyDetail":{"websiteUrl":"http://www.sccgroup.com.my","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0482},{"period":"6month","weight":-0.1023},{"period":"1year","weight":0.1064},{"period":"ytd","weight":-0.1222}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"HSI"},"yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.023106},{"month":2,"riseRate":0,"avgChangeRate":-0.052312},{"month":3,"riseRate":0.666667,"avgChangeRate":0.041647},{"month":4,"riseRate":0,"avgChangeRate":-0.073143},{"month":5,"riseRate":0.666667,"avgChangeRate":0.096945},{"month":6,"riseRate":0,"avgChangeRate":-0.027456},{"month":7,"riseRate":0.666667,"avgChangeRate":0.040079},{"month":8,"riseRate":0,"avgChangeRate":-0.05571},{"month":9,"riseRate":0.333333,"avgChangeRate":0.107699},{"month":10,"riseRate":1,"avgChangeRate":0.179982},{"month":11,"riseRate":0.333333,"avgChangeRate":0.107108},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.228918}],"exchange":"SEHK","name":"SWANGCHAICHUAN","nameEN":"SWANGCHAICHUAN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02321\",market:\"HK\",,,undefined,":{"directors":[{"name":"Soon See Beng","position":"Chairman of the Board,Executive Director"},{"name":"Soon Chiew Ang","position":"Executive Director"},{"name":"Soon See Long","position":"Executive Director"},{"name":"Khoo Chee Siang","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"Tan Teow Choon","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"Tiong Hui Ling","position":"Independent Director"},{"name":"Tiong Hui Ling","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"Soon See Beng","position":"CEO"},{"name":"Ooi Guan Hoe","position":"CFO"},{"name":"YANG Guang Wei","position":"Corporate Secretary"},{"name":"Ong Wui Chuan","position":"Other Senior Executives"},{"name":"Chan Yim Cheng","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02321\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02321","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02321","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-23","symbol":"02321","amount":0.0135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-24","defaultRemindTime":1721698200000,"name":"双财庄","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-07-24","currency":"HKD","dateTimestamp":1721664000000,"payDate":"2024-08-26"},{"date":"2024-03-27","symbol":"02321","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02321","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02321\",market:\"HK\",,,undefined,":[{"executeDate":"2023-07-13","recordDate":"2023-07-14","paymentDate":"2023-08-14","value":0.023,"currency":"HKD"},{"executeDate":"2024-07-23","recordDate":"2024-07-24","paymentDate":"2024-08-26","value":0.0135,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02321\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02321\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02321","date":"2025-07-18","current":7.616001,"percent":0.011696,"low":7.483249,"twenty":8.327206,"median":8.801503,"eighty":10.058479,"high":53.032147,"avg":11.213883,"sd":7.96763,"marketCap":395059250},"quantilePoints":[{"date":"2022-09-05","current":16.467559,"twenty":16.467559,"median":16.467559,"eighty":16.467559,"marketCap":742280000},{"date":"2022-09-23","current":23.985909,"twenty":20.688638,"median":23.744299,"eighty":24.689019,"marketCap":1060159000},{"date":"2022-09-30","current":26.886772,"twenty":23.792621,"median":25.743684,"eighty":27.111909,"marketCap":1170175500},{"date":"2022-10-07","current":29.175533,"twenty":24.375557,"median":26.614481,"eighty":27.23956,"marketCap":1270190500},{"date":"2022-10-14","current":30.470376,"twenty":25.27349,"median":26.905625,"eighty":30.320755,"marketCap":1310196500},{"date":"2022-10-21","current":39.558732,"twenty":25.760153,"median":27.75154,"eighty":31.289396,"marketCap":1690253500},{"date":"2022-10-28","current":37.417338,"twenty":26.116706,"median":29.736234,"eighty":35.607072,"marketCap":1600240000},{"date":"2022-11-04","current":35.728231,"twenty":26.658238,"median":30.649862,"eighty":37.373363,"marketCap":1520228000},{"date":"2022-11-11","current":40.998239,"twenty":26.789033,"median":31.665454,"eighty":38.585118,"marketCap":1760264000},{"date":"2022-11-18","current":45.444662,"twenty":26.901854,"median":35.379776,"eighty":39.456659,"marketCap":2010301500},{"date":"2022-11-25","current":46.738325,"twenty":27.134532,"median":36.195155,"eighty":40.892955,"marketCap":2090313500},{"date":"2022-12-02","current":46.907075,"twenty":27.570385,"median":37.306328,"eighty":45.148658,"marketCap":2130319500},{"date":"2022-12-09","current":10.546162,"twenty":27.134532,"median":37.306865,"eighty":43.684628,"marketCap":480072000},{"date":"2022-12-16","current":10.716359,"twenty":26.723873,"median":37.088154,"eighty":42.154591,"marketCap":485072750},{"date":"2022-12-23","current":10.370828,"twenty":24.960028,"median":35.743417,"eighty":41.564073,"marketCap":470070500},{"date":"2022-12-30","current":10.259407,"twenty":20.778144,"median":35.379776,"eighty":41.224573,"marketCap":465069750},{"date":"2023-01-06","current":9.066706,"twenty":11.399161,"median":31.746512,"eighty":40.892955,"marketCap":415062250},{"date":"2023-01-12","current":9.248241,"twenty":10.716359,"median":31.215646,"eighty":40.73503,"marketCap":425063750},{"date":"2023-01-20","current":9.300787,"twenty":10.472851,"median":30.470376,"eighty":40.602884,"marketCap":435065250},{"date":"2023-01-27","current":10.33417,"twenty":10.391233,"median":30.283349,"eighty":40.599759,"marketCap":490073500},{"date":"2023-02-03","current":9.771446,"twenty":10.259541,"median":29.175533,"eighty":40.381555,"marketCap":465069750},{"date":"2023-02-10","current":9.49983,"twenty":9.931935,"median":27.449615,"eighty":39.558732,"marketCap":445066750},{"date":"2023-02-17","current":9.503628,"twenty":9.829372,"median":26.905625,"eighty":39.405622,"marketCap":435065250},{"date":"2023-02-23","current":9.479328,"twenty":9.66791,"median":26.669177,"eighty":39.261245,"marketCap":430064500},{"date":"2023-03-03","current":9.091187,"twenty":9.583249,"median":25.784856,"eighty":39.197789,"marketCap":410061500},{"date":"2023-03-10","current":8.400758,"twenty":8.602377,"median":8.744376,"eighty":8.78462,"marketCap":375056250},{"date":"2023-03-17","current":7.674707,"twenty":9.442946,"median":20.097008,"eighty":38.961964,"marketCap":345051750},{"date":"2023-03-24","current":9.395899,"twenty":9.393411,"median":12.096631,"eighty":38.894419,"marketCap":430064500},{"date":"2023-03-31","current":9.746648,"twenty":9.393411,"median":10.774823,"eighty":38.874479,"marketCap":445066750},{"date":"2023-04-06","current":8.684127,"twenty":9.322175,"median":10.612479,"eighty":38.856938,"marketCap":415062250},{"date":"2023-04-14","current":8.368551,"twenty":9.243883,"median":10.546162,"eighty":38.699964,"marketCap":400060000},{"date":"2023-04-21","current":8.335756,"twenty":9.12046,"median":10.352499,"eighty":38.008527,"marketCap":395059250},{"date":"2023-04-28","current":8.372903,"twenty":9.042992,"median":10.260078,"eighty":37.395351,"marketCap":395059250},{"date":"2023-05-05","current":8.444583,"twenty":8.80872,"median":10.089058,"eighty":37.307401,"marketCap":400060000},{"date":"2023-05-12","current":8.455077,"twenty":8.671874,"median":9.995627,"eighty":37.306328,"marketCap":390058500},{"date":"2023-05-19","current":8.517296,"twenty":8.60067,"median":9.903828,"eighty":37.088154,"marketCap":385057750},{"date":"2023-05-25","current":9.897639,"twenty":8.60228,"median":9.86799,"eighty":36.722996,"marketCap":440066000},{"date":"2023-06-02","current":10.988862,"twenty":8.613925,"median":9.917882,"eighty":35.933223,"marketCap":490073500},{"date":"2023-06-09","current":11.003262,"twenty":8.630623,"median":10.019422,"eighty":35.734305,"marketCap":490073500},{"date":"2023-06-16","current":10.704813,"twenty":8.664318,"median":10.174232,"eighty":35.449467,"marketCap":475071250},{"date":"2023-06-23","current":10.635671,"twenty":8.679226,"median":10.272606,"eighty":34.571427,"marketCap":470070500},{"date":"2023-06-30","current":10.555653,"twenty":8.715724,"median":10.370828,"eighty":32.660918,"marketCap":465069750},{"date":"2023-07-07","current":10.443121,"twenty":8.745894,"median":10.457986,"eighty":31.649242,"marketCap":460069000},{"date":"2023-07-14","current":9.722465,"twenty":8.786018,"median":10.472851,"eighty":31.141896,"marketCap":435065250},{"date":"2023-07-21","current":10.187792,"twenty":8.82365,"median":10.406975,"eighty":30.728676,"marketCap":460069000},{"date":"2023-07-28","current":9.60452,"twenty":8.844534,"median":10.298529,"eighty":30.54217,"marketCap":435065250},{"date":"2023-08-04","current":9.559131,"twenty":8.925473,"median":10.259742,"eighty":30.245944,"marketCap":430064500},{"date":"2023-08-11","current":9.578053,"twenty":9.012067,"median":10.187792,"eighty":29.664216,"marketCap":430064500},{"date":"2023-08-18","current":9.27685,"twenty":9.053818,"median":10.082122,"eighty":29.255777,"marketCap":410061500},{"date":"2023-08-25","current":9.482144,"twenty":9.066019,"median":9.971831,"eighty":28.321137,"marketCap":420063000},{"date":"2023-09-01","current":9.131743,"twenty":9.053818,"median":9.917882,"eighty":27.570385,"marketCap":420063000},{"date":"2023-09-08","current":9.324122,"twenty":8.973293,"median":9.887853,"eighty":27.134532,"marketCap":425063750},{"date":"2023-09-15","current":8.786355,"twenty":8.973293,"median":9.780981,"eighty":26.901854,"marketCap":400060000},{"date":"2023-09-22","current":8.913928,"twenty":8.922033,"median":9.73767,"eighty":26.789033,"marketCap":405060750},{"date":"2023-09-29","current":8.695731,"twenty":8.88707,"median":9.69989,"eighty":26.658238,"marketCap":395059250},{"date":"2023-10-06","current":8.7241,"twenty":8.840891,"median":9.642567,"eighty":26.282631,"marketCap":395059250},{"date":"2023-10-13","current":9.319982,"twenty":8.840891,"median":9.60452,"eighty":25.768387,"marketCap":420063000},{"date":"2023-10-20","current":8.945224,"twenty":8.856931,"median":9.592278,"eighty":25.430222,"marketCap":400060000},{"date":"2023-10-27","current":9.195093,"twenty":8.865803,"median":9.577099,"eighty":24.765204,"marketCap":410061500},{"date":"2023-11-03","current":9.095522,"twenty":8.873292,"median":9.567705,"eighty":23.889265,"marketCap":410061500},{"date":"2023-11-10","current":9.18552,"twenty":8.885171,"median":9.548967,"eighty":22.140417,"marketCap":415062250},{"date":"2023-11-17","current":8.908841,"twenty":8.892229,"median":9.507884,"eighty":16.646573,"marketCap":405060750},{"date":"2023-11-24","current":9.043584,"twenty":8.892229,"median":9.498145,"eighty":15.593373,"marketCap":410061500},{"date":"2023-12-01","current":8.779018,"twenty":8.885171,"median":9.493683,"eighty":11.925903,"marketCap":400060000},{"date":"2023-12-08","current":8.801503,"twenty":8.854376,"median":9.480524,"eighty":11.237018,"marketCap":400060000},{"date":"2023-12-15","current":8.682628,"twenty":8.813289,"median":9.45531,"eighty":11.208338,"marketCap":395059250},{"date":"2023-12-22","current":8.356447,"twenty":8.789385,"median":9.443252,"eighty":11.176498,"marketCap":385057750},{"date":"2023-12-29","current":8.409627,"twenty":8.777295,"median":9.436417,"eighty":11.138406,"marketCap":390058500},{"date":"2024-01-05","current":8.521539,"twenty":8.764895,"median":9.416564,"eighty":11.05224,"marketCap":390058500},{"date":"2024-01-12","current":8.617934,"twenty":8.756412,"median":9.394956,"eighty":11.003262,"marketCap":395059250},{"date":"2024-01-19","current":8.416027,"twenty":8.722934,"median":9.383458,"eighty":11.00288,"marketCap":380057000},{"date":"2024-01-26","current":8.32992,"twenty":8.690618,"median":9.352335,"eighty":10.994367,"marketCap":375056250},{"date":"2024-02-02","current":8.526198,"twenty":8.662582,"median":9.334551,"eighty":10.979206,"marketCap":385057750},{"date":"2024-02-09","current":8.832299,"twenty":8.662582,"median":9.319161,"eighty":10.958162,"marketCap":395059250},{"date":"2024-02-16","current":8.413444,"twenty":8.653289,"median":9.306609,"eighty":10.945576,"marketCap":375056250},{"date":"2024-02-23","current":8.517938,"twenty":8.621166,"median":9.284002,"eighty":10.914002,"marketCap":380057000},{"date":"2024-03-01","current":8.457381,"twenty":8.599669,"median":9.264276,"eighty":10.826856,"marketCap":380057000},{"date":"2024-03-08","current":8.360763,"twenty":8.579811,"median":9.240031,"eighty":10.79869,"marketCap":380057000},{"date":"2024-03-15","current":8.138018,"twenty":8.533671,"median":9.226661,"eighty":10.787764,"marketCap":370055500},{"date":"2024-03-22","current":8.631939,"twenty":8.527553,"median":9.202628,"eighty":10.782205,"marketCap":390058500},{"date":"2024-03-28","current":8.439488,"twenty":8.526198,"median":9.18731,"eighty":10.778535,"marketCap":380057000},{"date":"2024-04-05","current":8.709926,"twenty":8.523065,"median":9.166056,"eighty":10.764899,"marketCap":390058500},{"date":"2024-04-12","current":8.603172,"twenty":8.520494,"median":9.151962,"eighty":10.738789,"marketCap":385057750},{"date":"2024-04-19","current":8.338096,"twenty":8.518531,"median":9.147462,"eighty":10.720793,"marketCap":370055500},{"date":"2024-04-26","current":8.440656,"twenty":8.507703,"median":9.129874,"eighty":10.714488,"marketCap":375056250},{"date":"2024-05-03","current":8.525145,"twenty":8.492556,"median":9.117311,"eighty":10.709869,"marketCap":380057000},{"date":"2024-05-10","current":8.502298,"twenty":8.492556,"median":9.092014,"eighty":10.695369,"marketCap":380057000},{"date":"2024-05-17","current":8.633272,"twenty":8.496051,"median":9.073093,"eighty":10.68043,"marketCap":390058500},{"date":"2024-05-24","current":8.5549,"twenty":8.502759,"median":9.065847,"eighty":10.675127,"marketCap":385057750},{"date":"2024-05-31","current":8.325223,"twenty":8.496051,"median":9.05927,"eighty":10.664827,"marketCap":375056250},{"date":"2024-06-07","current":8.425437,"twenty":8.475786,"median":9.042888,"eighty":10.657107,"marketCap":380057000},{"date":"2024-06-14","current":8.56005,"twenty":8.473586,"median":9.037097,"eighty":10.649869,"marketCap":385057750},{"date":"2024-06-21","current":8.23644,"twenty":8.467867,"median":9.0253,"eighty":10.635671,"marketCap":370055500},{"date":"2024-06-28","current":8.360021,"twenty":8.452062,"median":9.008945,"eighty":10.624786,"marketCap":375056250},{"date":"2024-07-05","current":8.341284,"twenty":8.444521,"median":9.00557,"eighty":10.61494,"marketCap":375056250},{"date":"2024-07-12","current":8.303659,"twenty":8.443916,"median":8.985766,"eighty":10.608495,"marketCap":375056250},{"date":"2024-07-19","current":8.15692,"twenty":8.441683,"median":8.967599,"eighty":10.576034,"marketCap":370055500},{"date":"2024-07-26","current":8.259232,"twenty":8.433749,"median":8.927437,"eighty":10.558156,"marketCap":375056250},{"date":"2024-08-02","current":8.301931,"twenty":8.426379,"median":8.912249,"eighty":10.555653,"marketCap":385057750},{"date":"2024-08-09","current":8.153677,"twenty":8.419236,"median":8.900499,"eighty":10.553397,"marketCap":385057750},{"date":"2024-08-16","current":8.180276,"twenty":8.414184,"median":8.879672,"eighty":10.547496,"marketCap":390058500},{"date":"2024-08-23","current":7.768671,"twenty":8.399195,"median":8.870634,"eighty":10.533385,"marketCap":375056250},{"date":"2024-08-30","current":8.420087,"twenty":8.391691,"median":8.858208,"eighty":10.484319,"marketCap":380057000},{"date":"2024-09-06","current":8.475948,"twenty":8.39277,"median":8.838545,"eighty":10.449067,"marketCap":380057000},{"date":"2024-09-13","current":8.461663,"twenty":8.399195,"median":8.833923,"eighty":10.443121,"marketCap":380057000},{"date":"2024-09-20","current":8.119542,"twenty":8.392598,"median":8.833538,"eighty":10.399745,"marketCap":375056250},{"date":"2024-09-27","current":8.438178,"twenty":8.388534,"median":8.831567,"eighty":10.348833,"marketCap":395059250},{"date":"2024-10-04","current":8.28032,"twenty":8.386264,"median":8.827319,"eighty":10.319914,"marketCap":380057000},{"date":"2024-10-10","current":8.502882,"twenty":8.386855,"median":8.80872,"eighty":10.29585,"marketCap":385057750},{"date":"2024-10-18","current":8.445275,"twenty":8.388212,"median":8.782687,"eighty":10.280122,"marketCap":380057000},{"date":"2024-10-25","current":8.972112,"twenty":8.388433,"median":8.778574,"eighty":10.259944,"marketCap":400060000},{"date":"2024-11-01","current":8.806099,"twenty":8.388933,"median":8.782687,"eighty":10.258355,"marketCap":390058500},{"date":"2024-11-08","current":8.853569,"twenty":8.390518,"median":8.801503,"eighty":10.240874,"marketCap":390058500},{"date":"2024-11-15","current":8.889688,"twenty":8.392254,"median":8.807409,"eighty":10.175656,"marketCap":385057750},{"date":"2024-11-22","current":8.524084,"twenty":8.394439,"median":8.801503,"eighty":10.119502,"marketCap":370055500},{"date":"2024-11-29","current":8.930175,"twenty":8.400494,"median":8.793929,"eighty":10.086284,"marketCap":390058500},{"date":"2024-12-06","current":10.035325,"twenty":8.401424,"median":8.806099,"eighty":10.067214,"marketCap":440066000},{"date":"2024-12-13","current":10.283683,"twenty":8.404242,"median":8.812485,"eighty":10.119502,"marketCap":450067500},{"date":"2024-12-20","current":10.456925,"twenty":8.405365,"median":8.827319,"eighty":10.258355,"marketCap":450067500},{"date":"2024-12-27","current":10.378768,"twenty":8.406909,"median":8.831008,"eighty":10.283683,"marketCap":450067500},{"date":"2025-01-03","current":10.620617,"twenty":8.408745,"median":8.832894,"eighty":10.290491,"marketCap":460069000},{"date":"2025-01-10","current":10.438838,"twenty":8.411917,"median":8.833604,"eighty":10.348277,"marketCap":450067500},{"date":"2025-01-17","current":10.19818,"twenty":8.413999,"median":8.836897,"eighty":10.348277,"marketCap":440066000},{"date":"2025-01-24","current":9.94632,"twenty":8.415364,"median":8.848496,"eighty":10.333533,"marketCap":435065250},{"date":"2025-01-28","current":9.803459,"twenty":8.416027,"median":8.848496,"eighty":10.333108,"marketCap":435065250},{"date":"2025-02-07","current":9.933375,"twenty":8.416553,"median":8.853569,"eighty":10.325268,"marketCap":435065250},{"date":"2025-02-14","current":9.890197,"twenty":8.418667,"median":8.867168,"eighty":10.307217,"marketCap":430064500},{"date":"2025-02-21","current":10.055511,"twenty":8.419378,"median":8.873286,"eighty":10.304592,"marketCap":440066000},{"date":"2025-02-28","current":9.850501,"twenty":8.420087,"median":8.889688,"eighty":10.298529,"marketCap":430064500},{"date":"2025-03-07","current":10.162867,"twenty":8.420713,"median":8.90467,"eighty":10.285133,"marketCap":445066750},{"date":"2025-03-14","current":9.840913,"twenty":8.422952,"median":8.913928,"eighty":10.283683,"marketCap":430064500},{"date":"2025-03-21","current":9.816036,"twenty":8.424444,"median":8.919747,"eighty":10.283683,"marketCap":430064500},{"date":"2025-03-28","current":8.733631,"twenty":8.425437,"median":8.92068,"eighty":10.260078,"marketCap":430064500},{"date":"2025-04-03","current":8.773816,"twenty":8.426379,"median":8.914558,"eighty":10.259541,"marketCap":430064500},{"date":"2025-04-11","current":8.312444,"twenty":8.424146,"median":8.909706,"eighty":10.255197,"marketCap":405060750},{"date":"2025-04-17","current":8.402432,"twenty":8.419803,"median":8.895331,"eighty":10.229077,"marketCap":415062250},{"date":"2025-04-25","current":8.135262,"twenty":8.416237,"median":8.886805,"eighty":10.209727,"marketCap":405060750},{"date":"2025-05-02","current":7.832152,"twenty":8.41039,"median":8.873286,"eighty":10.204252,"marketCap":395059250},{"date":"2025-05-09","current":8.047321,"twenty":8.40409,"median":8.868901,"eighty":10.19818,"marketCap":410061500},{"date":"2025-05-16","current":7.624613,"twenty":8.392942,"median":8.853569,"eighty":10.187792,"marketCap":390058500},{"date":"2025-05-23","current":7.979032,"twenty":8.388383,"median":8.850158,"eighty":10.162867,"marketCap":410061500},{"date":"2025-05-30","current":7.717259,"twenty":8.381328,"median":8.845517,"eighty":10.1521,"marketCap":400060000},{"date":"2025-06-06","current":7.690536,"twenty":8.360763,"median":8.834746,"eighty":10.128074,"marketCap":400060000},{"date":"2025-06-13","current":7.570175,"twenty":8.357401,"median":8.833588,"eighty":10.127113,"marketCap":395059250},{"date":"2025-06-20","current":7.64004,"twenty":8.353884,"median":8.831933,"eighty":10.089058,"marketCap":395059250},{"date":"2025-06-27","current":7.584117,"twenty":8.345658,"median":8.827319,"eighty":10.075837,"marketCap":395059250},{"date":"2025-07-04","current":7.859872,"twenty":8.340519,"median":8.812485,"eighty":10.075316,"marketCap":410061500},{"date":"2025-07-11","current":7.617177,"twenty":8.335756,"median":8.807409,"eighty":10.07132,"marketCap":395059250},{"date":"2025-07-18","current":7.616001,"twenty":8.327206,"median":8.801503,"eighty":10.058479,"marketCap":395059250}],"updateTime":1752893758009}}}