HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PACIFIC BASIN

2.100

+0.0502.44%

Volume:31.98M

Turnover:67.01M

Market Cap:10.67B

PE:10.52

High:2.140

Open:2.060

Low:2.050

Close:2.050

Loading ...

Overview Company News Filings

Pacific Basin Shipping Limited Submits List of Directors to HKEX

BRIEF-Caravel Group Made A Series Of On- Market Purchases Of Shares In Paciﬁc Basin Shipping

Caravel Group Increases Stake to 16% in Pacific Basin Shipping Limited, Becoming Largest Shareholder

Caravel Group - Made a Series of on- Market Purchases of Shares in PaciﬁC Basin Shipping in Recent Weeks

THOMSON REUTERS

Caravel Group - Have Become the Single Largest Shareholder of Pacific Basin Shipping

THOMSON REUTERS

Pacific Basin Shipping Signs MOU with Towngas for Green Methanol Supply to Boost Decarbonisation Efforts

Pacific Basin Shipping Limited Announces New 2025 Share Award Scheme Granting 28.6 Million Shares to Eligible Participants

BRIEF-JPMorgan Chase & Co's Long Position In Pacific Basin Shipping Increases To 7.19% On June 11 - HKEX

JPMorgan Chase & Co's Long Position in Pacific Basin Shipping Increases to 7.19% on June 11 From 6.65% - HKEX

THOMSON REUTERS

Pacific Basin Shipping Buys Back Shares

MT Newswires Live

Channel Infrastructure NZ Ltd Reports Strong Growth and Increased Dividend at 2025 Shareholders Meeting

Pacific Basin Shipping Slashes Conversion Price of Convertible Bonds

MT Newswires Live

Pacific Basin Shipping Limited's (HKG:2343) Shares Lagging The Market But So Is The Business

Simply Wall St.

3 Asian Dividend Stocks Yielding Over 5.2%

Simply Wall St.

Pacific Basin Shipping Buys Back 50,000 Shares

MT Newswires Live

Pacific Basin Shipping Buys Back 2.7 Million Shares

MT Newswires Live

INSIGHT-Shipping firms pull back from Hong Kong to skirt US-China risks

Pacific Basin Shipping's 2024 Profit Rises

MT Newswires Live

Pacific Basin Shipping Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Pacific Basin Shipping Eyes $40 Million Share Buyback

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02343/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02343","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02343\",,,,,undefined,":{"symbol":"02343","market":"HK","secType":"STK","nameCN":"PACIFIC BASIN","latestPrice":2.1,"timestamp":1751530100016,"preClose":2.05,"halted":0,"volume":31976420,"delay":0,"floatShares":5083000000,"shares":5083000000,"eps":0.19970327108306055,"marketStatus":"Closed","change":0.05,"latestTime":"07-03 16:08:20","open":2.06,"high":2.14,"low":2.05,"amount":67010922,"amplitude":0.043902,"askPrice":2.1,"askSize":901000,"bidPrice":2.09,"bidSize":252000,"shortable":3,"etf":0,"ttmEps":0.1941925911970421,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"listingDate":1089734400000,"exchange":"SEHK","adjPreClose":2.05,"dividendRate":0.044856,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.765915,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02343\",,,,,undefined,":{"symbol":"02343","floatShares":5083000000,"roa":"3.33%","roe":"7.27%","lyrEps":0.199703,"volumeRatio":0.765915,"shares":5083000000,"dividePrice":0.0942,"high":2.14,"amplitude":0.043902,"preClose":2.05,"low":2.05,"week52Low":1.359,"pbRate":"0.74","psRate":"0.53","week52High":2.601,"institutionHeld":0,"latestPrice":2.1,"committee":-0.562879,"eps":0.19970327108306055,"divideRate":0.044857,"volume":31976420,"delay":0,"ttmEps":0.1941925911970421,"open":2.06,"prevYearClose":1.592,"prevWeekClose":2.04,"prevMonthClose":2.02,"prevQuarterClose":2.02,"fiveDayClose":2.08,"twentyDayClose":1.96,"sixtyDayClose":1.708},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02343\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547873069","title":"Pacific Basin Shipping Limited Submits List of Directors to HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2547873069","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547873069?lang=en_us&edition=fundamental","pubTime":"2025-06-30 16:58","pubTimestamp":1751273907,"startTime":"0","endTime":"0","summary":"I'm sorry, but the information regarding the list of directors, their roles, and committee memberships for Pacific Basin Shipping Limited is not available in the provided context.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pacific Basin Shipping Limited published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL8wd3yd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300738514.USD","LU0049112450.USD","02343","SG9999003461.SGD","BK1535","LU1046422090.SGD","LU1235295612.USD","BK1103","SG9999001093.SGD","LU0390135688.USD","LU0390135332.USD","LU0390135506.SGD","LU0300738605.USD","SG9999011746.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2546227802","title":"BRIEF-Caravel Group Made A Series Of On- Market Purchases Of Shares In Paciﬁc Basin Shipping","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227802","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546227802?lang=en_us&edition=fundamental","pubTime":"2025-06-26 09:30","pubTimestamp":1750901431,"startTime":"0","endTime":"0","summary":"BRIEF-Caravel Group Made A Series Of On- Market Purchases Of Shares In Pacic Basin ShippingJune 26  - Caravel Group:MADE A SERIES OF ON- MARKET PURCHASES OF SHARES IN PACIC BASIN SHIPPING IN RECENT WEEKSHAVE BECOME THE SINGLE LARGEST SHAREHOLDER OF PACIFIC BASIN SHIPPINGHAVE NO INTENTION TO MAKE AN OFFER FOR SHARES IN PACIFIC BASIN SHIPPINGFurther company coverage: 2343.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3SS0VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390135506.SGD","LU0390135688.USD","SG9999002950.SGD","LU0300738514.USD","LU0390135332.USD","02343","LU1235295612.USD","BK1103","BK1535","LU1046422090.SGD","SG9999001093.SGD","SG9999003461.SGD","LU0300738605.USD","SG9999011746.SGD","LU0049112450.USD"],"gpt_icon":0},{"id":"2546622491","title":"Caravel Group Increases Stake to 16% in Pacific Basin Shipping Limited, Becoming Largest Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2546622491","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546622491?lang=en_us&edition=fundamental","pubTime":"2025-06-26 07:24","pubTimestamp":1750893843,"startTime":"0","endTime":"0","summary":"Caravel Group Ltd. has increased its stake in Pacific Basin Shipping Limited by acquiring 817,528,401 shares, representing approximately 16.00% of the company's total issued share capital. This makes Caravel the single largest shareholder in Pacific Basin. The document does not specify the price of the shares or mention multiple transactions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pacific Basin Shipping Limited published the original content used to generate this news brief on June 26, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL6pxSfN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001093.SGD","BK1535","SG9999003461.SGD","LU0049112450.USD","LU0390135688.USD","SG9999011746.SGD","LU0300738514.USD","LU0390135332.USD","LU0390135506.SGD","LU1235295612.USD","02343","LU0300738605.USD","LU1046422090.SGD","SG9999002950.SGD","BK1103"],"gpt_icon":0},{"id":"2546722462","title":"Caravel Group - Made a Series of on- Market Purchases of Shares in PaciﬁC Basin Shipping in Recent Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546722462?lang=en_us&edition=fundamental","pubTime":"2025-06-26 07:20","pubTimestamp":1750893626,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS0VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1535","02343","BK1103","LU0390135506.SGD","LU0300738605.USD","LU1046422090.SGD","LU0300738514.USD","SG9999001093.SGD","LU0049112450.USD","LU0390135332.USD","LU0390135688.USD","SG9999011746.SGD","LU1235295612.USD","SG9999002950.SGD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2546224620","title":"Caravel Group - Have Become the Single Largest Shareholder of Pacific Basin Shipping","url":"https://stock-news.laohu8.com/highlight/detail?id=2546224620","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546224620?lang=en_us&edition=fundamental","pubTime":"2025-06-26 07:20","pubTimestamp":1750893626,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS0VA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999011746.SGD","02343","LU0300738514.USD","LU0049112450.USD","SG9999002950.SGD","LU1235295612.USD","LU0390135332.USD","LU0390135506.SGD","LU0300738605.USD","SG9999003461.SGD","LU0390135688.USD","LU1046422090.SGD","SG9999001093.SGD","BK1103","BK1535"],"gpt_icon":0},{"id":"2546215593","title":"Pacific Basin Shipping Signs MOU with Towngas for Green Methanol Supply to Boost Decarbonisation Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215593","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215593?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:53","pubTimestamp":1750845184,"startTime":"0","endTime":"0","summary":"Pacific Basin Shipping Limited, a leading dry bulk shipping company, has entered into a Memorandum of Understanding with The Hong Kong and China Gas Company Limited  to enhance its access to green methanol marine fuel. This collaboration is a significant step towards meeting maritime decarbonisation regulations by incorporating green methanol into Pacific Basin's fuel mix. This agreement allows for the supply of green methanol certified under international standards, supporting the company's fleet of dual-fuel low-emission vessels. Towngas plans to expand its green methanol production capacity in response to increasing demand from the shipping sector. This initiative aligns with Pacific Basin's strategy to make green fuels 5% of its fuel mix by 2030 and achieve net zero emissions by 2050.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL9mPwSr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1577","03145","SG9999001093.SGD","LU0390135688.USD","LU0300738514.USD","LU1235295612.USD","02343","LU0049112450.USD","LU0390135506.SGD","00003","SG9999003461.SGD","BK1103","BK1535","BK1221","LU0390135332.USD","LU0300738605.USD","BK1527","SG9999002950.SGD","LU1046422090.SGD","SG9999011746.SGD","BK1521"],"gpt_icon":0},{"id":"2544128436","title":"Pacific Basin Shipping Limited Announces New 2025 Share Award Scheme Granting 28.6 Million Shares to Eligible Participants","url":"https://stock-news.laohu8.com/highlight/detail?id=2544128436","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544128436?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:45","pubTimestamp":1750412734,"startTime":"0","endTime":"0","summary":"Pacific Basin Shipping Limited has announced the grant of 28,626,000 Awarded Shares under its 2025 Share Award Scheme. The awards, distributed to Eligible Participants, will be fulfilled by utilizing 2,711,000 forfeited shares currently held by the Trustee and purchasing 25,915,000 shares on the secondary market at prevailing market prices. This initiative, disclosed on June 20, 2025, aligns with the company's adherence to Rule 17.06A, 17.06B, and 17.06C of the Listing Rules. The shares will be held in trust by the appointed Trustee, ensuring they are administered according to the Scheme Rules.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pacific Basin Shipping Limited published the original content used to generate this news brief o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL6QRtDr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1103","SG9999002950.SGD","SG9999003461.SGD","BK1535","LU0390135332.USD","LU0300738605.USD","SG9999001093.SGD","LU0390135506.SGD","LU0049112450.USD","LU1046422090.SGD","02343","LU1235295612.USD","SG9999011746.SGD","LU0300738514.USD","LU0390135688.USD"],"gpt_icon":0},{"id":"2544846966","title":"BRIEF-JPMorgan Chase & Co's Long Position In Pacific Basin Shipping Increases To 7.19% On June 11 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2544846966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544846966?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:21","pubTimestamp":1750155713,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan Chase & Co's Long Position In Pacific Basin Shipping Increases To 7.19% On June 11 - HKEXJune 17  - HKEX:JPMORGAN CHASE & CO'S LONG POSITION IN PACIFIC BASIN SHIPPING INCREASES TO 7.19% ON JUNE 11 FROM 6.65% - HKEXFurther company coverage: 2343.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SJ0OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1535","LU0390135688.USD","LU0390135332.USD","LU1235295612.USD","SG9999003461.SGD","LU0300738605.USD","SG9999002950.SGD","02343","BK1103","LU0300738514.USD","SG9999011746.SGD","SG9999001093.SGD","LU0049112450.USD","LU0390135506.SGD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2544952786","title":"JPMorgan Chase & Co's Long Position in Pacific Basin Shipping  Increases to 7.19% on June 11 From 6.65% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2544952786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544952786?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:14","pubTimestamp":1750151643,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SJ0OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999003461.SGD","LU0049112450.USD","LU0390135332.USD","LU1046422090.SGD","BK1535","SG9999001093.SGD","SG9999011746.SGD","SG9999002950.SGD","LU0390135506.SGD","LU0390135688.USD","LU0300738605.USD","BK1103","02343","LU1235295612.USD","LU0300738514.USD"],"gpt_icon":0},{"id":"2542806987","title":"Pacific Basin Shipping Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806987","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806987?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:04","pubTimestamp":1749456295,"startTime":"0","endTime":"0","summary":"Pacific Basin Shipping (HKG:2343) bought back 62,000 shares from the market for HK$120,032, or between HK$1.91 and HK$1.94 apiece, on June 6, a same-day Hong Kong bourse filing said.The firm is authorized to buy back nearly 513.7 million shares under its repurchase mandate.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0049112450.USD","LU0300738605.USD","BK1103","LU0390135506.SGD","SG9999001093.SGD","SG9999002950.SGD","02343","SG9999003461.SGD","LU0390135332.USD","BK1535","LU1046422090.SGD","LU0390135688.USD","LU1235295612.USD","LU0300738514.USD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2538114634","title":"Channel Infrastructure NZ Ltd Reports Strong Growth and Increased Dividend at 2025 Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114634","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114634?lang=en_us&edition=fundamental","pubTime":"2025-05-26 06:05","pubTimestamp":1748210714,"startTime":"0","endTime":"0","summary":"Channel Infrastructure NZ Limited held its 2025 Annual Shareholders Meeting on May 23rd, where Chair James Miller and CEO Rob Buchanan addressed shareholders. The meeting included updates on the Board's refresh process, the long-term vision for Marsden Point as an Energy Precinct, and an increase in dividend payout. CEO Rob Buchanan highlighted significant progress in their strategy, FY24 financial results, and ongoing growth and energy resiliency initiatives. The company is also considering introducing a Dividend Reinvestment Plan and a potential dual-listing on the ASX. Unfortunately, the document does not provide a URL for the full speech or interview.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Channel Infrastructure NZ Limited ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nNDL8XTnQd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011746.SGD","LU0300738605.USD","CHI","SG9999003461.SGD","02343","BK1103","LU1235295612.USD","LU1046422090.SGD","BK1535","LU0300738514.USD","LU0390135506.SGD","SG9999001093.SGD","LU0049112450.USD","LU0390135688.USD","SG9999002950.SGD","LU0390135332.USD"],"gpt_icon":0},{"id":"2532843891","title":"Pacific Basin Shipping Slashes Conversion Price of Convertible Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843891","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843891?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:13","pubTimestamp":1746187998,"startTime":"0","endTime":"0","summary":"Pacific Basin Shipping  slashed the conversion price of $175 million of 3% convertible bonds due 2025, to HK$1.35 per share from HK$1.39 apiece previously, a Friday Hong Kong bourse filing said.The company is the guarantor for the bonds, which were issued by a subsidiary in 2019.The move came about after the cargo shipping company declared a final dividend of HK$0.051 per share for the year 2024, according to a late Thursday disclosure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999011746.SGD","02343","LU0300738514.USD","LU0049112450.USD","SG9999002950.SGD","LU1235295612.USD","LU0390135332.USD","LU0390135506.SGD","LU0300738605.USD","SG9999003461.SGD","LU0390135688.USD","LU1046422090.SGD","SG9999001093.SGD","BK1103","BK1535"],"gpt_icon":0},{"id":"2526890193","title":"Pacific Basin Shipping Limited's (HKG:2343) Shares Lagging The Market But So Is The Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2526890193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526890193?lang=en_us&edition=fundamental","pubTime":"2025-04-09 07:10","pubTimestamp":1744153815,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") above 10x, you may consider...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2343/pacific-basin-shipping-shares/news/pacific-basin-shipping-limiteds-hkg2343-shares-lagging-the-m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1046422090.SGD","LU0390135332.USD","LU0390135688.USD","LU0300738605.USD","SG9999011746.SGD","02343","SG9999001093.SGD","BK1103","BK1535","LU0300738514.USD","SG9999002950.SGD","LU0390135506.SGD","LU1235295612.USD","SG9999003461.SGD","LU0049112450.USD"],"gpt_icon":0},{"id":"2518732406","title":"3 Asian Dividend Stocks Yielding Over 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732406","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732406?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:11","pubTimestamp":1741644669,"startTime":"0","endTime":"0","summary":"As global markets grapple with trade policy uncertainties and inflation concerns, Asian economies are navigating these challenges with a focus on growth and stability. In this environment, dividend stocks can offer investors a reliable income stream, providing both potential returns and a hedge against market volatility.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2343/pacific-basin-shipping-shares/news/3-asian-dividend-stocks-yielding-over-52","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1046422090.SGD","LU0049112450.USD","SG9999001093.SGD","SG9999011746.SGD","BK1103","LU0300738605.USD","02343","LU0390135506.SGD","LU0390135688.USD","LU1235295612.USD","SG9999002950.SGD","LU0300738514.USD","BK1535","LU0390135332.USD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2518747223","title":"Pacific Basin Shipping Buys Back 50,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747223","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747223?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:22","pubTimestamp":1741609341,"startTime":"0","endTime":"0","summary":"Pacific Basin Shipping  repurchased for cancellation 50,000 shares on the market for HK$84,000 at HK$1.68 apiece on Monday, a same-day Hong Kong bourse filing said.So far, the company has bought back 147.9 million shares out of the 526.4 million it is authorized to repurchase under its repurchase mandate.Shares of the company closed nearly 5% higher on Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1103","02343","BK1535","LU0300738605.USD","LU0390135688.USD","LU0390135506.SGD","SG9999001093.SGD","LU0390135332.USD","LU1235295612.USD","LU0049112450.USD","SG9999002950.SGD","SG9999003461.SGD","LU1046422090.SGD","LU0300738514.USD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2517156197","title":"Pacific Basin Shipping Buys Back 2.7 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156197","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156197?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:03","pubTimestamp":1741262601,"startTime":"0","endTime":"0","summary":"Pacific Basin Shipping  repurchased for cancellation 2,664,000 shares on the market for HK$4.4 million at HK$1.66 apiece on Thursday, a same-day Hong Kong bourse filing said.So far, the company has bought back 146.8 million shares out of the 526.4 million it is authorized to repurchase under its repurchase mandate.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1535","LU0049112450.USD","LU0300738605.USD","SG9999002950.SGD","SG9999001093.SGD","SG9999011746.SGD","SG9999003461.SGD","LU0390135506.SGD","LU1235295612.USD","BK1103","LU0300738514.USD","LU1046422090.SGD","LU0390135332.USD","LU0390135688.USD","02343"],"gpt_icon":0},{"id":"2517889905","title":"INSIGHT-Shipping firms pull back from Hong Kong to skirt US-China risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517889905","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517889905?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:02","pubTimestamp":1741226547,"startTime":"0","endTime":"0","summary":"INSIGHT-Shipping firms pull back from Hong Kong to skirt US-China risksShipowners cite fears of potential sanctions, commandeering of vessels in military crisisMoves come amid US scrutiny of role of China's merchant fleet in conflictHK govt says normal for shipping firms to review operations based on geopolitics, tradeBy Greg Torode, Jonathan Saul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL4N3OC0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001093.SGD","BLK","BK4581","LU1670628061.USD","LU0300738514.USD","IE00BDGV0183.EUR","02343","LU0731783048.USD","LU0772969993.USD","LU1074936037.SGD","LU1280957306.USD","LU1571399168.USD","LU2430703251.USD","LU0731783394.SGD","LU0208291251.USD","LU0390135688.USD","BK1230","BK5078","LU1599440770.SGD","LU2264538146.SGD","IE0032431581.USD","BK1535","IE00B42XCP33.USD","LU0049112450.USD","SG9999011746.SGD","IE00B3PB1722.GBP","LU1670627923.USD","LU2592432038.USD","LU2505996681.GBP","00001","LU2430703178.SGD","LU1481011671.HKD","BK1103","LU2430703095.HKD","LU1201861249.SGD","BK1569","LU0320765489.SGD","BK4535","LU0130102774.USD","TMI.UK","LU0070302665.USD","LU0742537680.HKD","LU1048588211.SGD","BK4504","LU1235295612.USD","IE00B64PRP62.GBP","LU0640476718.USD","LU0648001328.SGD","LU1064131342.USD","BK1601"],"gpt_icon":0},{"id":"2516140687","title":"Pacific Basin Shipping's 2024 Profit Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2516140687","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516140687?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:01","pubTimestamp":1741003307,"startTime":"0","endTime":"0","summary":"Pacific Basin Shipping  attributable profit rose to $131.7 million in 2024 from $109.4 million in 2023, according to a Friday filing with the Hong Kong bourse.Earnings per share decreased to $0.0247 from $0.0205 in the previous year.Revenue of the maritime transport company grew to $2.58 billion from $2.30 billion a year earlier.The company declared a final dividend of HK$0.051 per share, payable May 16 to shareholders on record as of May 7.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0390135506.SGD","LU0390135332.USD","SG9999011746.SGD","SG9999003461.SGD","SG9999001093.SGD","LU0300738605.USD","LU0049112450.USD","LU0300738514.USD","LU1235295612.USD","BK1103","LU1046422090.SGD","SG9999002950.SGD","BK1535","LU0390135688.USD","02343"],"gpt_icon":1},{"id":"2516856513","title":"Pacific Basin Shipping Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2516856513","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516856513?lang=en_us&edition=fundamental","pubTime":"2025-03-02 10:42","pubTimestamp":1740883350,"startTime":"0","endTime":"0","summary":"Pacific Basin Shipping ( HKG:2343 ) Full Year 2024 Results Key Financial Results Revenue: US$2.58b (up 12% from FY...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2343/pacific-basin-shipping-shares/news/pacific-basin-shipping-full-year-2024-earnings-revenues-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7104","SG9999002950.SGD","SG9999011746.SGD","LU0390135332.USD","02343","LU1046422090.SGD","LU0390135506.SGD","SG9999001093.SGD","TTM","LU0300738514.USD","BK1535","LU0300738605.USD","LU0049112450.USD","BK4523","LU1235295612.USD","LU0390135688.USD","BK4099","BK1103","TTM.AU","SG9999003461.SGD"],"gpt_icon":0},{"id":"2514347866","title":"Pacific Basin Shipping Eyes $40 Million Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347866","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347866?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:06","pubTimestamp":1740740765,"startTime":"0","endTime":"0","summary":"Pacific Basin Shipping  intends to launch a $40 million share buyback program commencing March 3 and ending Dec. 31, a Friday filing with the Hong Kong bourse said.The maritime transport company will cancel any shares bought back under the program.The share repurchase will be allowed under a buyback mandate granted April 19, 2024, beyond which any additional repurchases will be subject to shareholder approval to be obtained at the firm's annual general meeting scheduled April 25.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0390135506.SGD","LU0390135688.USD","SG9999002950.SGD","LU0300738514.USD","LU0390135332.USD","02343","LU1235295612.USD","BK1103","BK1535","LU1046422090.SGD","SG9999001093.SGD","SG9999003461.SGD","LU0300738605.USD","SG9999011746.SGD","LU0049112450.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02343\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"02343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null},{"date":"2025-05-02","symbol":"02343","amount":0.051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-06","defaultRemindTime":1746149400000,"name":"太平洋航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"HKD","dateTimestamp":1746115200000,"payDate":"2025-05-16"},{"date":"2025-02-28","symbol":"02343","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"Post Market","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-21","symbol":"02343","amount":0.041,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-22","defaultRemindTime":1724203800000,"name":"太平洋航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-22","currency":"HKD","dateTimestamp":1724169600000,"payDate":"2024-09-04"},{"market":"HK","date":"2024-08-08","symbol":"02343","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723046400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02343\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-06","value":0,"currency":""},{"executeDate":"2018-08-09","recordDate":"2018-08-10","paymentDate":"2018-08-22","value":0.025,"currency":"HKD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.037,"currency":"HKD"},{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-05-05","value":0.021,"currency":"HKD"},{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-08-25","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02343\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1749571200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02343\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02343","date":"2025-07-02","current":9.989156,"percent":0.665313,"low":-9.999676,"twenty":-2.039762,"median":4.468777,"eighty":13.550495,"high":27.543005,"avg":5.612163,"sd":7.857071,"marketCap":10326911818},"quantilePoints":[{"date":"2020-07-03","current":27.051166,"twenty":18.289342,"median":22.864601,"eighty":27.296155,"marketCap":5267213899},{"date":"2020-07-10","current":24.835229,"twenty":18.315133,"median":23.106135,"eighty":27.296155,"marketCap":4836260034},{"date":"2020-07-17","current":23.842427,"twenty":18.409873,"median":23.114154,"eighty":27.295677,"marketCap":4644724983},{"date":"2020-07-24","current":22.86469,"twenty":18.461704,"median":23.114765,"eighty":27.246775,"marketCap":4453189932},{"date":"2020-07-31","current":-2.856637,"twenty":18.409873,"median":23.113379,"eighty":27.050998,"marketCap":4548957458},{"date":"2020-08-07","current":-3.097144,"twenty":18.280638,"median":23.106135,"eighty":26.937058,"marketCap":4932027560},{"date":"2020-08-14","current":-3.189426,"twenty":17.546417,"median":22.866695,"eighty":26.400685,"marketCap":5079152830},{"date":"2020-08-21","current":-3.452827,"twenty":17.22824,"median":22.863436,"eighty":26.067521,"marketCap":5498532422},{"date":"2020-08-28","current":-3.365048,"twenty":16.884573,"median":22.624115,"eighty":26.018337,"marketCap":5358739224},{"date":"2020-09-04","current":-3.189443,"twenty":16.579606,"median":22.618833,"eighty":25.772424,"marketCap":5079152830},{"date":"2020-09-11","current":-3.335834,"twenty":16.146701,"median":22.610433,"eighty":25.575562,"marketCap":5312141492},{"date":"2020-09-18","current":-3.306657,"twenty":0.77797,"median":22.377761,"eighty":25.574737,"marketCap":5265543760},{"date":"2020-09-25","current":-3.365186,"twenty":-3.030951,"median":22.130031,"eighty":25.573859,"marketCap":5358739224},{"date":"2020-09-30","current":-3.482241,"twenty":-3.09805,"median":22.127447,"eighty":25.57384,"marketCap":5545130154},{"date":"2020-10-09","current":-3.716351,"twenty":-3.139678,"median":21.882758,"eighty":25.57283,"marketCap":5917912013},{"date":"2020-10-16","current":-3.452961,"twenty":-3.201171,"median":21.873432,"eighty":25.571259,"marketCap":5498532422},{"date":"2020-10-23","current":-3.745604,"twenty":-3.277399,"median":21.590898,"eighty":25.329816,"marketCap":5964509745},{"date":"2020-10-30","current":-3.304623,"twenty":-3.306515,"median":20.323124,"eighty":25.15777,"marketCap":5265543760},{"date":"2020-11-06","current":-3.568408,"twenty":-3.306629,"median":19.949942,"eighty":24.935383,"marketCap":5684923351},{"date":"2020-11-13","current":-3.451437,"twenty":-3.306661,"median":19.858048,"eighty":24.835895,"marketCap":5498532422},{"date":"2020-11-20","current":-3.890732,"twenty":-3.335927,"median":19.626028,"eighty":24.835255,"marketCap":6197498407},{"date":"2020-11-27","current":-3.686784,"twenty":-3.365158,"median":18.906806,"eighty":24.831058,"marketCap":5871314281},{"date":"2020-12-04","current":-4.008713,"twenty":-3.393434,"median":18.41057,"eighty":24.686569,"marketCap":6383889337},{"date":"2020-12-11","current":-3.83301,"twenty":-3.434641,"median":18.288786,"eighty":24.592077,"marketCap":6104302943},{"date":"2020-12-18","current":-4.271188,"twenty":-3.464673,"median":18.221973,"eighty":24.590484,"marketCap":6803268928},{"date":"2020-12-24","current":-4.124766,"twenty":-3.511502,"median":18.041749,"eighty":24.588644,"marketCap":6570280266},{"date":"2020-12-31","current":-4.270527,"twenty":-3.562881,"median":17.448839,"eighty":24.586443,"marketCap":6803268928},{"date":"2021-01-08","current":-4.59074,"twenty":-4.691688,"median":-4.50436,"eighty":-4.200431,"marketCap":7315843985},{"date":"2021-01-15","current":-4.416659,"twenty":-4.679332,"median":-4.576175,"eighty":-4.247025,"marketCap":7036257590},{"date":"2021-01-22","current":-4.154009,"twenty":-4.661858,"median":-4.475348,"eighty":-4.247025,"marketCap":6616877999},{"date":"2021-01-29","current":-3.948592,"twenty":-4.65043,"median":-4.387963,"eighty":-4.153985,"marketCap":6290693872},{"date":"2021-02-05","current":-4.124878,"twenty":-4.614593,"median":-4.270527,"eighty":-4.124482,"marketCap":6570280266},{"date":"2021-02-11","current":-4.387788,"twenty":-4.579088,"median":-4.30036,"eighty":-4.12492,"marketCap":6989659858},{"date":"2021-02-19","current":-5.264844,"twenty":-4.6732,"median":-4.359037,"eighty":-4.130777,"marketCap":8387591830},{"date":"2021-02-26","current":-5.567835,"twenty":-4.779432,"median":-4.402223,"eighty":-4.153962,"marketCap":8993362351},{"date":"2021-03-05","current":-6.161235,"twenty":-5.253003,"median":-4.475348,"eighty":-4.154115,"marketCap":9961246283},{"date":"2021-03-12","current":-6.544802,"twenty":-5.554037,"median":-4.576175,"eighty":-4.160315,"marketCap":10583835398},{"date":"2021-03-19","current":-6.51642,"twenty":-6.106919,"median":-4.650516,"eighty":-4.18909,"marketCap":10535727055},{"date":"2021-03-26","current":-6.364201,"twenty":-6.234319,"median":-4.680302,"eighty":-4.21199,"marketCap":10295185342},{"date":"2021-04-01","current":-6.41722,"twenty":-6.289439,"median":-4.753089,"eighty":-4.212864,"marketCap":10391402027},{"date":"2021-04-09","current":-6.474999,"twenty":-6.347173,"median":-4.826773,"eighty":-4.247462,"marketCap":10487618712},{"date":"2021-04-16","current":-7.195761,"twenty":-6.385409,"median":-5.235242,"eighty":-4.271056,"marketCap":11642218938},{"date":"2021-04-23","current":-7.681103,"twenty":-6.490578,"median":-5.454725,"eighty":-4.28878,"marketCap":12411952421},{"date":"2021-04-30","current":-8.120814,"twenty":-6.556475,"median":-5.758291,"eighty":-4.335317,"marketCap":13133577562},{"date":"2021-05-07","current":-8.656542,"twenty":-6.811986,"median":-6.008243,"eighty":-4.358871,"marketCap":13999527731},{"date":"2021-05-14","current":-8.032081,"twenty":-7.146001,"median":-6.094677,"eighty":-4.359175,"marketCap":12989252534},{"date":"2021-05-21","current":-8.390661,"twenty":-7.681738,"median":-6.200786,"eighty":-4.370675,"marketCap":13566552647},{"date":"2021-05-28","current":-8.72209,"twenty":-7.99467,"median":-6.287866,"eighty":-4.399336,"marketCap":14095744416},{"date":"2021-06-04","current":-8.459113,"twenty":-8.108157,"median":-6.330253,"eighty":-4.428749,"marketCap":13662769332},{"date":"2021-06-11","current":-9.229018,"twenty":-8.258954,"median":-6.356003,"eighty":-4.458269,"marketCap":14913586243},{"date":"2021-06-18","current":-9.999676,"twenty":-8.365971,"median":-6.364201,"eighty":-4.48115,"marketCap":16164403153},{"date":"2021-06-25","current":-9.34691,"twenty":-8.450003,"median":-6.444524,"eighty":-4.51581,"marketCap":15106019614},{"date":"2021-07-02","current":-9.488851,"twenty":-8.60508,"median":-6.494473,"eighty":-4.561611,"marketCap":15346561327},{"date":"2021-07-09","current":-9.130763,"twenty":-8.712582,"median":-6.51642,"eighty":-4.59074,"marketCap":14769261215},{"date":"2021-07-16","current":-9.011981,"twenty":-8.72209,"median":-6.588585,"eighty":-4.650372,"marketCap":14576827844},{"date":"2021-07-23","current":-8.771771,"twenty":-8.776029,"median":-6.811561,"eighty":-4.650516,"marketCap":14191961102},{"date":"2021-07-30","current":12.290387,"twenty":-8.781299,"median":-6.812092,"eighty":-4.650372,"marketCap":16645486581},{"date":"2021-08-06","current":13.273799,"twenty":-8.776029,"median":-6.603186,"eighty":-4.475348,"marketCap":17992520177},{"date":"2021-08-13","current":13.266993,"twenty":-8.771771,"median":-6.530611,"eighty":-4.359267,"marketCap":17992520177},{"date":"2021-08-20","current":12.832522,"twenty":-8.72209,"median":-6.513946,"eighty":-4.271409,"marketCap":17418814724},{"date":"2021-08-27","current":14.64307,"twenty":-8.714096,"median":-6.444524,"eighty":-4.183419,"marketCap":19872846633},{"date":"2021-09-03","current":14.10603,"twenty":-8.712582,"median":-6.364201,"eighty":-4.124984,"marketCap":19102954269},{"date":"2021-09-10","current":15.265627,"twenty":-8.685182,"median":-6.348645,"eighty":-4.06618,"marketCap":20690857269},{"date":"2021-09-17","current":15.295013,"twenty":-8.679294,"median":-6.329753,"eighty":11.473632,"marketCap":20738975542},{"date":"2021-09-24","current":14.401169,"twenty":-8.661092,"median":-6.287866,"eighty":12.842974,"marketCap":19536018724},{"date":"2021-09-30","current":12.840319,"twenty":-8.64383,"median":-6.240336,"eighty":12.85951,"marketCap":17418814724},{"date":"2021-10-08","current":12.558297,"twenty":-8.618748,"median":-6.094677,"eighty":12.856329,"marketCap":17033868542},{"date":"2021-10-15","current":11.857228,"twenty":-8.606638,"median":-6.037389,"eighty":12.841724,"marketCap":16071503088},{"date":"2021-10-22","current":13.143955,"twenty":-8.60496,"median":-5.948747,"eighty":12.890884,"marketCap":17803760906},{"date":"2021-10-29","current":12.778784,"twenty":-8.577418,"median":-5.476784,"eighty":12.93505,"marketCap":17322578179},{"date":"2021-11-05","current":10.677908,"twenty":-8.521686,"median":-5.264844,"eighty":12.890884,"marketCap":14483600088},{"date":"2021-11-12","current":10.56059,"twenty":-8.490467,"median":-4.972923,"eighty":12.885907,"marketCap":14339245270},{"date":"2021-11-19","current":9.250301,"twenty":-8.46966,"median":-4.709183,"eighty":12.881603,"marketCap":12558869179},{"date":"2021-11-26","current":10.09088,"twenty":-8.457701,"median":-4.679448,"eighty":12.863164,"marketCap":13713707725},{"date":"2021-12-03","current":10.947165,"twenty":-8.444424,"median":-4.650372,"eighty":12.841724,"marketCap":14868546270},{"date":"2021-12-10","current":11.259701,"twenty":-8.413988,"median":-4.532986,"eighty":12.8372,"marketCap":15301610724},{"date":"2021-12-17","current":10.972316,"twenty":-8.392328,"median":-4.446883,"eighty":12.811027,"marketCap":14916664543},{"date":"2021-12-24","current":10.267676,"twenty":-8.380794,"median":-4.373527,"eighty":12.763894,"marketCap":13954299088},{"date":"2021-12-31","current":10.128091,"twenty":-8.365971,"median":-4.358829,"eighty":12.718113,"marketCap":13761825997},{"date":"2022-01-07","current":10.304204,"twenty":10.290233,"median":10.308791,"eighty":10.621187,"marketCap":14002417361},{"date":"2022-01-14","current":11.669283,"twenty":10.290233,"median":10.341,"eighty":10.626284,"marketCap":15830911724},{"date":"2022-01-21","current":11.632694,"twenty":10.303771,"median":10.618806,"eighty":11.663514,"marketCap":15782793452},{"date":"2022-01-28","current":10.948893,"twenty":10.306956,"median":10.741127,"eighty":11.643484,"marketCap":14868546270},{"date":"2022-02-04","current":11.769628,"twenty":10.308791,"median":10.901286,"eighty":11.669283,"marketCap":15975266543},{"date":"2022-02-11","current":14.163492,"twenty":10.338739,"median":11.279632,"eighty":11.80226,"marketCap":19247309088},{"date":"2022-02-18","current":13.452419,"twenty":10.343261,"median":11.5425,"eighty":12.758693,"marketCap":18284943633},{"date":"2022-02-25","current":2.822737,"twenty":10.338739,"median":11.632694,"eighty":13.498809,"marketCap":18621771542},{"date":"2022-03-04","current":3.119801,"twenty":10.270902,"median":11.332669,"eighty":13.452419,"marketCap":20594620724},{"date":"2022-03-11","current":3.123469,"twenty":3.142131,"median":10.948893,"eighty":12.758693,"marketCap":20654164084},{"date":"2022-03-18","current":2.979187,"twenty":3.082104,"median":10.626666,"eighty":12.32826,"marketCap":19689016229},{"date":"2022-03-25","current":3.013628,"twenty":3.017825,"median":10.524098,"eighty":12.01368,"marketCap":19930303193},{"date":"2022-04-01","current":3.259179,"twenty":3.071485,"median":10.323765,"eighty":11.979456,"marketCap":21571054545},{"date":"2022-04-08","current":2.965732,"twenty":3.016986,"median":10.303663,"eighty":11.837699,"marketCap":19640758837},{"date":"2022-04-14","current":3.416037,"twenty":3.010906,"median":10.236106,"eighty":11.782681,"marketCap":22632717185},{"date":"2022-04-22","current":2.839346,"twenty":2.995613,"median":6.819502,"eighty":11.757365,"marketCap":18820383160},{"date":"2022-04-29","current":2.664356,"twenty":2.975141,"median":3.416037,"eighty":11.718084,"marketCap":17662205735},{"date":"2022-05-06","current":3.009356,"twenty":2.967074,"median":3.251801,"eighty":11.68326,"marketCap":19956561509},{"date":"2022-05-13","current":3.05676,"twenty":2.956472,"median":3.16161,"eighty":11.669283,"marketCap":20271665112},{"date":"2022-05-20","current":3.326593,"twenty":2.965732,"median":3.204158,"eighty":11.659668,"marketCap":22057252194},{"date":"2022-05-27","current":3.405498,"twenty":2.972444,"median":3.251801,"eighty":11.632694,"marketCap":22582424865},{"date":"2022-06-02","current":3.20911,"twenty":2.977838,"median":3.24033,"eighty":11.488384,"marketCap":21269493187},{"date":"2022-06-10","current":2.843126,"twenty":2.971102,"median":3.219758,"eighty":11.399027,"marketCap":18853698899},{"date":"2022-06-17","current":2.676641,"twenty":2.95342,"median":3.208636,"eighty":11.300847,"marketCap":17750836289},{"date":"2022-06-24","current":2.447231,"twenty":2.914533,"median":3.17678,"eighty":11.187951,"marketCap":16227835543},{"date":"2022-06-30","current":2.376498,"twenty":2.836617,"median":3.147516,"eighty":11.035348,"marketCap":15755180139},{"date":"2022-07-08","current":2.42367,"twenty":2.814983,"median":3.119801,"eighty":10.891765,"marketCap":16070283741},{"date":"2022-07-15","current":2.379402,"twenty":2.742416,"median":3.109433,"eighty":10.718616,"marketCap":15779541069},{"date":"2022-07-22","current":2.673325,"twenty":2.678149,"median":3.099722,"eighty":10.626284,"marketCap":17725684467},{"date":"2022-07-29","current":2.17944,"twenty":2.669737,"median":3.082146,"eighty":10.621187,"marketCap":19671827866},{"date":"2022-08-05","current":2.109487,"twenty":2.638906,"median":3.071485,"eighty":10.561981,"marketCap":19040646223},{"date":"2022-08-12","current":1.768241,"twenty":2.57392,"median":3.056859,"eighty":10.415596,"marketCap":15937336479},{"date":"2022-08-19","current":1.714415,"twenty":2.511059,"median":3.013628,"eighty":10.340548,"marketCap":15467448847},{"date":"2022-08-26","current":1.737806,"twenty":2.424028,"median":3.008043,"eighty":10.32077,"marketCap":15677890328},{"date":"2022-09-02","current":1.550491,"twenty":2.386127,"median":2.987489,"eighty":10.306039,"marketCap":13994358481},{"date":"2022-09-09","current":1.51562,"twenty":2.37622,"median":2.975815,"eighty":10.303554,"marketCap":13678696259},{"date":"2022-09-16","current":1.684547,"twenty":2.25517,"median":2.961102,"eighty":10.290233,"marketCap":15204396996},{"date":"2022-09-23","current":1.649534,"twenty":2.066382,"median":2.953827,"eighty":10.243066,"marketCap":14888734775},{"date":"2022-09-30","current":1.422195,"twenty":2.005786,"median":2.929909,"eighty":10.172023,"marketCap":12836930336},{"date":"2022-10-07","current":1.550428,"twenty":1.762533,"median":2.90254,"eighty":8.804655,"marketCap":13994358481},{"date":"2022-10-14","current":1.334762,"twenty":1.715444,"median":2.839346,"eighty":3.496141,"marketCap":12047774782},{"date":"2022-10-21","current":1.282336,"twenty":1.694529,"median":2.823433,"eighty":3.435635,"marketCap":11574281450},{"date":"2022-10-28","current":1.218257,"twenty":1.684579,"median":2.803353,"eighty":3.427173,"marketCap":10995567378},{"date":"2022-11-04","current":1.183218,"twenty":1.651995,"median":2.746113,"eighty":3.413929,"marketCap":10679905156},{"date":"2022-11-11","current":1.325443,"twenty":1.632174,"median":2.740004,"eighty":3.399149,"marketCap":11942554042},{"date":"2022-11-18","current":1.356889,"twenty":1.573732,"median":2.69865,"eighty":3.372132,"marketCap":12205605893},{"date":"2022-11-25","current":1.480956,"twenty":1.550449,"median":2.676641,"eighty":3.364076,"marketCap":13310423668},{"date":"2022-12-02","current":1.493046,"twenty":1.539956,"median":2.658647,"eighty":3.354645,"marketCap":13363034038},{"date":"2022-12-09","current":1.492724,"twenty":1.524981,"median":2.644968,"eighty":3.338955,"marketCap":13363034038},{"date":"2022-12-16","current":1.616408,"twenty":1.521929,"median":2.591633,"eighty":3.31311,"marketCap":14467851813},{"date":"2022-12-23","current":1.612274,"twenty":1.521393,"median":2.569754,"eighty":3.257703,"marketCap":14467851813},{"date":"2022-12-30","current":1.549159,"twenty":1.521671,"median":2.557631,"eighty":3.253277,"marketCap":13889137740},{"date":"2023-01-06","current":1.417998,"twenty":1.515633,"median":2.502337,"eighty":3.249446,"marketCap":12731709595},{"date":"2023-01-13","current":1.570063,"twenty":1.519036,"median":2.447231,"eighty":3.243629,"marketCap":14099579221},{"date":"2023-01-20","current":1.601777,"twenty":1.521578,"median":2.423572,"eighty":3.240517,"marketCap":14415241443},{"date":"2023-01-27","current":1.542797,"twenty":1.521764,"median":2.408158,"eighty":3.24033,"marketCap":13889137740},{"date":"2023-02-03","current":1.644589,"twenty":1.524445,"median":2.384335,"eighty":3.22315,"marketCap":14836124404},{"date":"2023-02-10","current":1.637862,"twenty":1.526564,"median":2.376501,"eighty":3.216366,"marketCap":14783514034},{"date":"2023-02-17","current":1.551447,"twenty":1.527125,"median":2.371483,"eighty":3.20911,"marketCap":13994358481},{"date":"2023-02-24","current":2.96064,"twenty":1.527274,"median":2.370125,"eighty":3.208636,"marketCap":16309214771},{"date":"2023-03-03","current":3.189498,"twenty":1.530073,"median":2.376498,"eighty":3.207978,"marketCap":17571863656},{"date":"2023-03-10","current":3.265751,"twenty":3.27912,"median":3.299173,"eighty":3.319225,"marketCap":17992746618},{"date":"2023-03-17","current":3.179588,"twenty":-2.826585,"median":12.177172,"eighty":22.123009,"marketCap":17517601606},{"date":"2023-03-24","current":3.064969,"twenty":-2.826585,"median":12.151137,"eighty":21.981166,"marketCap":16886336683},{"date":"2023-03-31","current":2.893054,"twenty":-2.039762,"median":12.050512,"eighty":21.884288,"marketCap":15939439299},{"date":"2023-04-06","current":2.931261,"twenty":-1.252939,"median":11.998449,"eighty":21.877983,"marketCap":16149860940},{"date":"2023-04-14","current":3.160423,"twenty":-2.826585,"median":11.957645,"eighty":21.824658,"marketCap":17412390786},{"date":"2023-04-21","current":3.055409,"twenty":-2.826585,"median":11.857228,"eighty":21.716933,"marketCap":16833731273},{"date":"2023-04-28","current":2.597081,"twenty":-2.826585,"median":11.769628,"eighty":21.659348,"marketCap":14308671582},{"date":"2023-05-05","current":2.502203,"twenty":-2.826585,"median":11.718852,"eighty":21.603876,"marketCap":13782617480},{"date":"2023-05-12","current":2.506063,"twenty":-2.826585,"median":11.659668,"eighty":21.501532,"marketCap":13782617480},{"date":"2023-05-19","current":2.355327,"twenty":-2.826585,"median":11.577653,"eighty":21.253197,"marketCap":12940930916},{"date":"2023-05-25","current":2.383377,"twenty":-2.039762,"median":11.462969,"eighty":21.182799,"marketCap":13105251109},{"date":"2023-06-02","current":2.211917,"twenty":-2.826585,"median":11.344601,"eighty":21.047127,"marketCap":12157883559},{"date":"2023-06-09","current":2.248875,"twenty":-2.826585,"median":11.282323,"eighty":20.955313,"marketCap":12368409681},{"date":"2023-06-16","current":2.425379,"twenty":-2.826585,"median":11.191791,"eighty":20.905885,"marketCap":13315777231},{"date":"2023-06-23","current":2.259988,"twenty":-2.826585,"median":11.096889,"eighty":20.680401,"marketCap":12421041212},{"date":"2023-06-30","current":2.277014,"twenty":-2.826585,"median":10.853679,"eighty":20.657063,"marketCap":12526304273},{"date":"2023-07-07","current":2.243276,"twenty":-2.039762,"median":10.684857,"eighty":20.577508,"marketCap":12315778151},{"date":"2023-07-14","current":2.329574,"twenty":-2.039762,"median":10.626666,"eighty":20.495131,"marketCap":12789461926},{"date":"2023-07-21","current":2.31294,"twenty":-2.039762,"median":10.52152,"eighty":20.336861,"marketCap":12684198864},{"date":"2023-07-28","current":2.508513,"twenty":-2.039762,"median":10.341,"eighty":20.233386,"marketCap":13736829476},{"date":"2023-08-04","current":4.688833,"twenty":-2.039762,"median":10.303663,"eighty":20.176262,"marketCap":11789462845},{"date":"2023-08-11","current":4.326555,"twenty":-2.039762,"median":10.254081,"eighty":20.094241,"marketCap":10894726825},{"date":"2023-08-18","current":4.443757,"twenty":-2.039762,"median":10.063349,"eighty":19.96792,"marketCap":11209789679},{"date":"2023-08-25","current":4.166021,"twenty":-2.039762,"median":9.429181,"eighty":19.948134,"marketCap":10525624112},{"date":"2023-09-01","current":4.436235,"twenty":-2.039762,"median":4.68489,"eighty":19.882213,"marketCap":11209789679},{"date":"2023-09-08","current":4.68993,"twenty":-2.039762,"median":4.636111,"eighty":19.853605,"marketCap":11841327126},{"date":"2023-09-15","current":5.113701,"twenty":-2.039762,"median":4.636111,"eighty":19.732634,"marketCap":12893889537},{"date":"2023-09-22","current":4.993832,"twenty":-2.039762,"median":4.636111,"eighty":19.640342,"marketCap":12578120813},{"date":"2023-09-29","current":4.71599,"twenty":-1.252939,"median":4.680948,"eighty":19.631158,"marketCap":11893955246},{"date":"2023-10-06","current":4.652812,"twenty":-1.252939,"median":4.591273,"eighty":19.609789,"marketCap":11736070884},{"date":"2023-10-13","current":4.699311,"twenty":-1.252939,"median":4.591273,"eighty":19.507459,"marketCap":11841327126},{"date":"2023-10-20","current":4.532207,"twenty":-0.466117,"median":4.591132,"eighty":19.479177,"marketCap":11420302161},{"date":"2023-10-27","current":4.763083,"twenty":-1.252939,"median":4.554764,"eighty":19.355282,"marketCap":11999211487},{"date":"2023-11-03","current":4.865751,"twenty":-1.252939,"median":4.554764,"eighty":19.216635,"marketCap":12262352090},{"date":"2023-11-10","current":4.455794,"twenty":-1.252939,"median":4.535567,"eighty":19.110914,"marketCap":11209789679},{"date":"2023-11-17","current":4.651952,"twenty":-1.252939,"median":4.532207,"eighty":18.952986,"marketCap":11683442764},{"date":"2023-11-24","current":4.843464,"twenty":-1.252939,"median":4.532207,"eighty":18.765906,"marketCap":12157095849},{"date":"2023-12-01","current":5.060372,"twenty":-1.252939,"median":4.532207,"eighty":18.614178,"marketCap":12736005175},{"date":"2023-12-08","current":5.104878,"twenty":-1.252939,"median":4.532207,"eighty":18.509656,"marketCap":12841261416},{"date":"2023-12-15","current":5.171106,"twenty":-1.252939,"median":4.532207,"eighty":18.325201,"marketCap":12999145778},{"date":"2023-12-22","current":5.499249,"twenty":-1.252939,"median":4.532207,"eighty":18.275373,"marketCap":13841195707},{"date":"2023-12-29","current":5.375896,"twenty":-1.252939,"median":4.532207,"eighty":18.243498,"marketCap":13525426983},{"date":"2024-01-05","current":5.419071,"twenty":-1.252939,"median":4.532207,"eighty":18.162306,"marketCap":13630683225},{"date":"2024-01-12","current":5.057143,"twenty":-1.252939,"median":4.532207,"eighty":17.909077,"marketCap":12736005175},{"date":"2024-01-19","current":4.910812,"twenty":-1.252939,"median":4.532207,"eighty":17.795739,"marketCap":12367608331},{"date":"2024-01-26","current":4.914954,"twenty":-1.252939,"median":4.532207,"eighty":17.32069,"marketCap":12367608331},{"date":"2024-02-02","current":4.59705,"twenty":-1.252939,"median":4.532207,"eighty":17.077687,"marketCap":11578186523},{"date":"2024-02-09","current":4.367231,"twenty":1.107529,"median":4.526644,"eighty":16.959654,"marketCap":10999277197},{"date":"2024-02-16","current":4.512463,"twenty":-0.466117,"median":4.487959,"eighty":16.713648,"marketCap":11367674040},{"date":"2024-02-23","current":4.761652,"twenty":-0.466117,"median":4.487959,"eighty":16.188203,"marketCap":11999211487},{"date":"2024-03-01","current":14.626529,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12525492693},{"date":"2024-03-08","current":14.826975,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12683377054},{"date":"2024-03-15","current":14.455159,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12367608331},{"date":"2024-03-22","current":14.767779,"twenty":0.320706,"median":4.478021,"eighty":15.468216,"marketCap":12633175334},{"date":"2024-03-28","current":13.897281,"twenty":0.320706,"median":4.478021,"eighty":15.468216,"marketCap":11896240106},{"date":"2024-04-05","current":14.507514,"twenty":-2.039762,"median":4.468777,"eighty":15.539188,"marketCap":12422622412},{"date":"2024-04-12","current":14.799923,"twenty":-1.252939,"median":4.470093,"eighty":15.515531,"marketCap":12685813564},{"date":"2024-04-19","current":16.03939,"twenty":-1.252939,"median":4.470093,"eighty":15.632867,"marketCap":13738578176},{"date":"2024-04-26","current":16.59828,"twenty":0.320706,"median":4.478021,"eighty":16.351224,"marketCap":14212322251},{"date":"2024-05-03","current":16.808234,"twenty":0.320706,"median":4.478021,"eighty":16.591007,"marketCap":14370236942},{"date":"2024-05-10","current":18.227228,"twenty":0.320706,"median":4.478021,"eighty":16.706203,"marketCap":15580916245},{"date":"2024-05-17","current":17.324649,"twenty":0.320706,"median":4.478021,"eighty":16.812326,"marketCap":14785388397},{"date":"2024-05-24","current":16.857496,"twenty":0.320706,"median":4.478021,"eighty":16.96566,"marketCap":14398782353},{"date":"2024-05-31","current":16.891022,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":14441902904},{"date":"2024-06-07","current":16.371065,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13985770140},{"date":"2024-06-14","current":15.269957,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13045195941},{"date":"2024-06-21","current":15.928983,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13596757579},{"date":"2024-06-28","current":14.989118,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":12803109719},{"date":"2024-07-05","current":15.354451,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13115380687},{"date":"2024-07-12","current":14.905721,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":12729217907},{"date":"2024-07-19","current":13.867557,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":11845966052},{"date":"2024-07-26","current":13.689875,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":11690098078},{"date":"2024-08-02","current":14.465281,"twenty":0.320706,"median":4.478021,"eighty":17.056557,"marketCap":12365525967},{"date":"2024-08-09","current":17.385678,"twenty":0.320706,"median":4.478021,"eighty":16.864201,"marketCap":11066626180},{"date":"2024-08-16","current":18.439867,"twenty":0.320706,"median":4.478021,"eighty":16.910755,"marketCap":11742054069},{"date":"2024-08-23","current":16.96979,"twenty":0.320706,"median":4.478021,"eighty":16.906776,"marketCap":10806846223},{"date":"2024-08-30","current":17.461301,"twenty":0.320706,"median":4.478021,"eighty":16.906776,"marketCap":11121337563},{"date":"2024-09-06","current":16.644675,"twenty":0.320706,"median":4.478021,"eighty":16.840851,"marketCap":10597805349},{"date":"2024-09-13","current":16.002415,"twenty":0.320706,"median":4.478021,"eighty":16.720416,"marketCap":10198309069},{"date":"2024-09-20","current":16.845787,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":10724300265},{"date":"2024-09-27","current":18.774276,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11927596540},{"date":"2024-10-04","current":20.477976,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":12989311450},{"date":"2024-10-10","current":18.263808,"twenty":0.320706,"median":4.478021,"eighty":16.681202,"marketCap":11590041481},{"date":"2024-10-18","current":18.172919,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11538984029},{"date":"2024-10-25","current":18.060652,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11462625328},{"date":"2024-11-01","current":17.490662,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11106010318},{"date":"2024-11-08","current":17.005812,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":10800340309},{"date":"2024-11-15","current":16.110796,"twenty":-0.466117,"median":4.474057,"eighty":16.617723,"marketCap":10239945293},{"date":"2024-11-22","current":16.02813,"twenty":-0.466117,"median":4.474057,"eighty":16.530164,"marketCap":10189000292},{"date":"2024-11-29","current":14.82463,"twenty":-0.466117,"median":4.474057,"eighty":16.48987,"marketCap":9424825270},{"date":"2024-12-06","current":15.469749,"twenty":-0.466117,"median":4.474057,"eighty":16.354756,"marketCap":9832385281},{"date":"2024-12-13","current":14.438321,"twenty":-0.466117,"median":4.474057,"eighty":16.207766,"marketCap":9170100262},{"date":"2024-12-20","current":12.520376,"twenty":-0.466117,"median":4.474057,"eighty":16.065714,"marketCap":7947420227},{"date":"2024-12-27","current":13.2499,"twenty":-0.466117,"median":4.474057,"eighty":16.006043,"marketCap":8405925240},{"date":"2025-01-03","current":12.753325,"twenty":-0.466117,"median":4.474057,"eighty":15.901394,"marketCap":8100255232},{"date":"2025-01-10","current":12.931176,"twenty":-0.466117,"median":4.474057,"eighty":15.648288,"marketCap":8218751096},{"date":"2025-01-17","current":13.160022,"twenty":-0.466117,"median":4.474057,"eighty":15.50528,"marketCap":8370950190},{"date":"2025-01-24","current":12.679115,"twenty":-0.466117,"median":4.474057,"eighty":15.390869,"marketCap":8066552002},{"date":"2025-01-28","current":12.59782,"twenty":0.320706,"median":4.478021,"eighty":15.385733,"marketCap":8015818970},{"date":"2025-02-07","current":13.481459,"twenty":-1.252939,"median":4.470093,"eighty":15.284991,"marketCap":8573882316},{"date":"2025-02-14","current":12.439056,"twenty":-1.252939,"median":4.470093,"eighty":15.202618,"marketCap":7914352907},{"date":"2025-02-21","current":12.702091,"twenty":-1.252939,"median":4.470093,"eighty":15.105051,"marketCap":8066552002},{"date":"2025-02-28","current":12.541784,"twenty":-1.252939,"median":4.470093,"eighty":15.004215,"marketCap":7965085939},{"date":"2025-03-07","current":8.327408,"twenty":-2.039762,"median":4.468777,"eighty":14.946237,"marketCap":8523149285},{"date":"2025-03-14","current":8.376588,"twenty":-2.039762,"median":4.468777,"eighty":14.870945,"marketCap":8573882316},{"date":"2025-03-21","current":8.537063,"twenty":-2.039762,"median":4.468777,"eighty":14.824432,"marketCap":8738563659},{"date":"2025-03-28","current":8.632746,"twenty":-2.039762,"median":4.468777,"eighty":14.759599,"marketCap":8840769082},{"date":"2025-04-03","current":8.636353,"twenty":-2.039762,"median":4.468777,"eighty":14.639762,"marketCap":8845702251},{"date":"2025-04-11","current":8.049035,"twenty":-2.039762,"median":4.468777,"eighty":14.541736,"marketCap":8226158727},{"date":"2025-04-17","current":8.292978,"twenty":-1.252939,"median":4.470093,"eighty":14.499099,"marketCap":8478494885},{"date":"2025-04-25","current":8.636411,"twenty":-2.826585,"median":4.46746,"eighty":14.441541,"marketCap":8824765505},{"date":"2025-05-02","current":8.53921,"twenty":-2.039762,"median":4.468777,"eighty":14.418985,"marketCap":8723116972},{"date":"2025-05-09","current":8.570185,"twenty":-2.826585,"median":4.46746,"eighty":14.323262,"marketCap":8773539614},{"date":"2025-05-16","current":9.466128,"twenty":-2.826585,"median":4.46746,"eighty":14.185819,"marketCap":9731569801},{"date":"2025-05-23","current":9.196199,"twenty":-2.826585,"median":4.46746,"eighty":14.113558,"marketCap":9479456594},{"date":"2025-05-30","current":9.474322,"twenty":-2.826585,"median":4.46746,"eighty":14.037636,"marketCap":9781992443},{"date":"2025-06-06","current":9.515742,"twenty":-2.826585,"median":4.46746,"eighty":13.933944,"marketCap":9832415084},{"date":"2025-06-13","current":9.901542,"twenty":-2.826585,"median":4.46746,"eighty":13.840146,"marketCap":10235670356},{"date":"2025-06-20","current":9.843049,"twenty":-2.826585,"median":4.46746,"eighty":13.803793,"marketCap":10175786279},{"date":"2025-06-27","current":9.940542,"twenty":-2.039762,"median":4.468777,"eighty":13.688757,"marketCap":10276536638},{"date":"2025-07-02","current":9.989156,"twenty":-2.039762,"median":4.468777,"eighty":13.550495,"marketCap":10326911818}],"updateTime":1751517440929}}}