HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DAWNRAYS PHARMA

1.170

+0.0100.86%

Volume:60.00K

Turnover:70.12K

Market Cap:1.76B

PE:2.87

High:1.170

Open:1.170

Low:1.160

Close:1.160

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DAWNRAYS PHARMA

Exchange:

SEHK

Establishment Date:

1995

Employees:

1183

Office Location:

CNT Tower,Units 3001-02, 30/F,338 Hennessy Road,Wan Chai,Hong Kong

Website:

http://www.dawnrays.com

Zip Code:

- -

Phone:

Fax:

852 2111 9870

Introduction:

Dawnrays Pharmaceutical (Holdings) Limited is an investment holding company principally engaged in the development, manufacture and sale of non-patented pharmaceutical medicines. The products include intermediate pharmaceutical, bulk medicines and finished drugs. The Company operates its business through two segments. The Intermediates and Bulk Medicines segment is engaged in the manufacture and sale of intermediates and bulk medicines. The Finished Drugs segment is engaged in the manufacture and sale of finished drugs, including antibiotics finished drugs and non-antibiotics finished drugs.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02348/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02348","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02348\",,,,,undefined,":{"symbol":"02348","market":"HK","secType":"STK","nameCN":"DAWNRAYS PHARMA","latestPrice":1.17,"timestamp":1747642105017,"preClose":1.16,"halted":0,"volume":60000,"delay":0,"floatShares":1502000000,"shares":1502000000,"eps":0.4070944301936372,"marketStatus":"Closed","change":0.01,"latestTime":"05-19 16:08:25","open":1.17,"high":1.17,"low":1.16,"amount":70120,"amplitude":0.008621,"askPrice":1.17,"askSize":8000,"bidPrice":1.16,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.40686562189132547,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747704600000},"marketStatusCode":5,"adr":0,"listingDate":1057852800000,"exchange":"SEHK","adjPreClose":1.16,"dividendRate":0.068376,"openAndCloseTimeList":[[1747618200000,1747627200000],[1747630800000,1747641600000]],"volumeRatio":0.170843,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02348\",,,,,undefined,":{"symbol":"02348","floatShares":1502000000,"roa":"3.31%","roe":"18.19%","lyrEps":0.407094,"volumeRatio":0.170843,"shares":1502000000,"dividePrice":0.08,"high":1.17,"amplitude":0.008621,"preClose":1.16,"low":1.16,"week52Low":1.07,"pbRate":"0.49","psRate":"1.53","week52High":1.4,"institutionHeld":0,"latestPrice":1.17,"committee":0.764706,"eps":0.4070944301936372,"divideRate":0.068376,"volume":60000,"delay":0,"ttmEps":0.40686562189132547,"open":1.17,"prevYearClose":1.22,"prevWeekClose":1.16,"prevMonthClose":1.16,"prevQuarterClose":1.2,"fiveDayClose":1.16,"twentyDayClose":1.15,"sixtyDayClose":1.18},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8189020,"yearFounded":1995,"employeeNum":1183,"address":"CNT Tower,Units 3001-02, 30/F,338 Hennessy Road,Wan Chai,Hong Kong","officePhone":"852 2111 9708","officeFax":"852 2111 9870"},"stockCompanyDetail":{"websiteUrl":"http://www.dawnrays.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0265},{"period":"3month","weight":-0.0333},{"period":"6month","weight":-0.0645},{"period":"1year","weight":0.0265},{"period":"ytd","weight":-0.0492}],"compareEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":0.1087},{"period":"3month","weight":0.032},{"period":"6month","weight":0.2017},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1638}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Dawnrays Pharmaceutical (Holdings) Limited is an investment holding company principally engaged in the development, manufacture and sale of non-patented pharmaceutical medicines. The products include intermediate pharmaceutical, bulk medicines and finished drugs. The Company operates its business through two segments. The Intermediates and Bulk Medicines segment is engaged in the manufacture and sale of intermediates and bulk medicines. The Finished Drugs segment is engaged in the manufacture and sale of finished drugs, including antibiotics finished drugs and non-antibiotics finished drugs.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.003162},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.005764},{"month":3,"riseRate":0.5,"avgChangeRate":0.022299},{"month":4,"riseRate":0.681818,"avgChangeRate":0.037881},{"month":5,"riseRate":0.454545,"avgChangeRate":0.014207},{"month":6,"riseRate":0.571429,"avgChangeRate":0.007975},{"month":7,"riseRate":0.52381,"avgChangeRate":0.01431},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.015822},{"month":9,"riseRate":0.5,"avgChangeRate":0.025931},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.00282},{"month":11,"riseRate":0.545455,"avgChangeRate":0.036156},{"month":12,"riseRate":0.590909,"avgChangeRate":0.014253}],"exchange":"SEHK","name":"DAWNRAYS PHARMA","nameEN":"DAWNRAYS PHARMA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02348\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02348\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"02348","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"东瑞制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-28","symbol":"02348","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-16","symbol":"02348","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"东瑞制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-03"},{"market":"HK","date":"2024-08-23","symbol":"02348","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-28","symbol":"02348","amount":0.065,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"东瑞制药","recordDate":"2024-06-12","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02348\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-09","value":0.085,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-23","value":0.03,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-07","value":0.12,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-28","value":0.03,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-13","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02348\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02348\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02348","date":"2025-05-16","current":2.847986,"percent":0.026016,"low":2.667435,"twenty":3.457448,"median":4.771009,"eighty":6.531937,"high":8.583134,"avg":4.939181,"sd":1.488159,"marketCap":1742497480},"quantilePoints":[{"date":"2020-05-22","current":5.635944,"twenty":6.927759,"median":10.844678,"eighty":19.760362,"marketCap":1566228210},{"date":"2020-05-29","current":5.197773,"twenty":6.908544,"median":10.832356,"eighty":19.643682,"marketCap":1442170530},{"date":"2020-06-05","current":5.271115,"twenty":6.881665,"median":10.812707,"eighty":19.576559,"marketCap":1473184950},{"date":"2020-06-12","current":5.438088,"twenty":6.878265,"median":10.803014,"eighty":19.446745,"marketCap":1519706580},{"date":"2020-06-19","current":5.372803,"twenty":6.845845,"median":10.780536,"eighty":19.350874,"marketCap":1504199370},{"date":"2020-06-26","current":5.322232,"twenty":6.84007,"median":10.756848,"eighty":19.230707,"marketCap":1488692160},{"date":"2020-07-03","current":5.092624,"twenty":6.824942,"median":10.739744,"eighty":19.187719,"marketCap":1426663320},{"date":"2020-07-10","current":4.934855,"twenty":6.792445,"median":10.717038,"eighty":18.841609,"marketCap":1395648900},{"date":"2020-07-17","current":4.981771,"twenty":6.769792,"median":10.695682,"eighty":18.690808,"marketCap":1411156110},{"date":"2020-07-24","current":4.781508,"twenty":6.751912,"median":10.651528,"eighty":18.119438,"marketCap":1349127270},{"date":"2020-07-31","current":4.862883,"twenty":6.723271,"median":10.602286,"eighty":17.904261,"marketCap":1380141690},{"date":"2020-08-07","current":4.748482,"twenty":6.68118,"median":10.573004,"eighty":17.456082,"marketCap":1349127270},{"date":"2020-08-14","current":4.791045,"twenty":6.673763,"median":10.555006,"eighty":17.202763,"marketCap":1364634480},{"date":"2020-08-21","current":4.8778,"twenty":6.662049,"median":10.542233,"eighty":17.027181,"marketCap":1395648900},{"date":"2020-08-28","current":4.889822,"twenty":6.645022,"median":10.518187,"eighty":16.766327,"marketCap":1410009510},{"date":"2020-09-04","current":5.24149,"twenty":6.62446,"median":10.507036,"eighty":16.501946,"marketCap":1516535300},{"date":"2020-09-11","current":5.448067,"twenty":6.604665,"median":10.498295,"eighty":14.837892,"marketCap":1577994060},{"date":"2020-09-18","current":5.46731,"twenty":6.594797,"median":10.474721,"eighty":13.981258,"marketCap":1469187350},{"date":"2020-09-25","current":5.329054,"twenty":6.579911,"median":10.460595,"eighty":13.728551,"marketCap":1420657560},{"date":"2020-09-30","current":5.474164,"twenty":6.577521,"median":10.447106,"eighty":13.644665,"marketCap":1466303150},{"date":"2020-10-09","current":5.163931,"twenty":6.555595,"median":10.414856,"eighty":13.59445,"marketCap":1403118990},{"date":"2020-10-16","current":5.103303,"twenty":6.547089,"median":10.370684,"eighty":13.503862,"marketCap":1386076500},{"date":"2020-10-23","current":5.08798,"twenty":6.530479,"median":10.332132,"eighty":13.459958,"marketCap":1384056900},{"date":"2020-10-30","current":4.964249,"twenty":6.510676,"median":10.300829,"eighty":13.391557,"marketCap":1350607280},{"date":"2020-11-06","current":5.060032,"twenty":6.489405,"median":10.280202,"eighty":13.326712,"marketCap":1392763190},{"date":"2020-11-13","current":5.269023,"twenty":6.471527,"median":10.263905,"eighty":13.282937,"marketCap":1451505950},{"date":"2020-11-20","current":5.558498,"twenty":6.454635,"median":10.250906,"eighty":13.236385,"marketCap":1540852970},{"date":"2020-11-27","current":5.943606,"twenty":6.432739,"median":10.238608,"eighty":13.189175,"marketCap":1643756760},{"date":"2020-12-04","current":6.436449,"twenty":6.423454,"median":10.214083,"eighty":13.094451,"marketCap":1792864860},{"date":"2020-12-11","current":6.936887,"twenty":6.423454,"median":10.198768,"eighty":13.056102,"marketCap":1927637750},{"date":"2020-12-18","current":7.456141,"twenty":6.424445,"median":10.19268,"eighty":12.978028,"marketCap":2075288330},{"date":"2020-12-24","current":7.927104,"twenty":6.424445,"median":10.182415,"eighty":12.948978,"marketCap":2208648580},{"date":"2020-12-31","current":7.559705,"twenty":6.424445,"median":10.15891,"eighty":12.916085,"marketCap":2107147000},{"date":"2021-01-08","current":7.109752,"twenty":7.366123,"median":7.457558,"eighty":7.75133,"marketCap":1999576530},{"date":"2021-01-15","current":6.791929,"twenty":6.575631,"median":7.365901,"eighty":7.511077,"marketCap":1907480310},{"date":"2021-01-22","current":6.952017,"twenty":6.690224,"median":6.952017,"eighty":7.465998,"marketCap":1951618500},{"date":"2021-01-29","current":6.361203,"twenty":6.47399,"median":6.784418,"eighty":7.414211,"marketCap":1800524400},{"date":"2021-02-05","current":6.875667,"twenty":6.53093,"median":6.813758,"eighty":7.374334,"marketCap":1934485290},{"date":"2021-02-11","current":7.340505,"twenty":6.607196,"median":6.828086,"eighty":7.366123,"marketCap":2068229460},{"date":"2021-02-19","current":7.807313,"twenty":6.679948,"median":6.932458,"eighty":7.455391,"marketCap":2200714950},{"date":"2021-02-26","current":6.969025,"twenty":6.682981,"median":6.960521,"eighty":7.474439,"marketCap":1960101910},{"date":"2021-03-05","current":6.879874,"twenty":6.686985,"median":6.932458,"eighty":7.455391,"marketCap":1930176690},{"date":"2021-03-12","current":7.105644,"twenty":6.686985,"median":6.922361,"eighty":7.434441,"marketCap":1990027130},{"date":"2021-03-19","current":6.840791,"twenty":6.705473,"median":6.952017,"eighty":7.381653,"marketCap":1915214080},{"date":"2021-03-26","current":6.202528,"twenty":6.705473,"median":6.922361,"eighty":7.366569,"marketCap":1975064520},{"date":"2021-04-01","current":7.066857,"twenty":6.737273,"median":6.938472,"eighty":7.364786,"marketCap":2244391500},{"date":"2021-04-09","current":7.051293,"twenty":6.745449,"median":6.932458,"eighty":7.350217,"marketCap":2244391500},{"date":"2021-04-16","current":6.884202,"twenty":6.766504,"median":6.912901,"eighty":7.298462,"marketCap":2199503670},{"date":"2021-04-23","current":7.007158,"twenty":6.785921,"median":6.934169,"eighty":7.246976,"marketCap":2244391500},{"date":"2021-04-30","current":7.397095,"twenty":6.792141,"median":6.956739,"eighty":7.246976,"marketCap":2379054990},{"date":"2021-05-07","current":7.118359,"twenty":6.805168,"median":6.969025,"eighty":7.190815,"marketCap":2304241940},{"date":"2021-05-14","current":7.678035,"twenty":6.815782,"median":6.986721,"eighty":7.275352,"marketCap":2483793260},{"date":"2021-05-21","current":8.230805,"twenty":6.819093,"median":6.992756,"eighty":7.355074,"marketCap":2663344580},{"date":"2021-05-28","current":8.516809,"twenty":6.824455,"median":6.998547,"eighty":7.426872,"marketCap":2783045460},{"date":"2021-06-04","current":8.32754,"twenty":6.833168,"median":7.017807,"eighty":7.528788,"marketCap":2708297570},{"date":"2021-06-11","current":8.282136,"twenty":6.841081,"median":7.051293,"eighty":7.78264,"marketCap":2693334600},{"date":"2021-06-18","current":8.257074,"twenty":6.84399,"median":7.066857,"eighty":8.06519,"marketCap":2663408660},{"date":"2021-06-25","current":8.49436,"twenty":6.854565,"median":7.071611,"eighty":8.242011,"marketCap":2738223510},{"date":"2021-07-02","current":8.373381,"twenty":6.857268,"median":7.094912,"eighty":8.279095,"marketCap":2694508200},{"date":"2021-07-09","current":8.381779,"twenty":6.857511,"median":7.103314,"eighty":8.295395,"marketCap":2694508200},{"date":"2021-07-16","current":8.381951,"twenty":6.875667,"median":7.112532,"eighty":8.3108,"marketCap":2694508200},{"date":"2021-07-23","current":8.522471,"twenty":6.879874,"median":7.15821,"eighty":8.327875,"marketCap":2739416670},{"date":"2021-07-30","current":8.261858,"twenty":6.884202,"median":7.197569,"eighty":8.328876,"marketCap":2664569220},{"date":"2021-08-06","current":7.816584,"twenty":6.893706,"median":7.28273,"eighty":8.327875,"marketCap":2514874320},{"date":"2021-08-13","current":8.084732,"twenty":6.894913,"median":7.352645,"eighty":8.32754,"marketCap":2604691260},{"date":"2021-08-20","current":7.641748,"twenty":6.89601,"median":7.385313,"eighty":8.324878,"marketCap":2454996360},{"date":"2021-08-27","current":6.727403,"twenty":6.89601,"median":7.421909,"eighty":8.313643,"marketCap":2469965850},{"date":"2021-09-03","current":6.643284,"twenty":6.879874,"median":7.367015,"eighty":8.3108,"marketCap":2440072510},{"date":"2021-09-10","current":6.58559,"twenty":6.853889,"median":7.331399,"eighty":8.307193,"marketCap":2425102740},{"date":"2021-09-17","current":6.523581,"twenty":6.822035,"median":7.270434,"eighty":8.306292,"marketCap":2395163200},{"date":"2021-09-24","current":6.276043,"twenty":6.792212,"median":7.1638,"eighty":8.297574,"marketCap":2305344580},{"date":"2021-09-30","current":6.824541,"twenty":6.766504,"median":7.15821,"eighty":8.289274,"marketCap":2515210320},{"date":"2021-10-08","current":6.865476,"twenty":6.748648,"median":7.112532,"eighty":8.283359,"marketCap":2530181810},{"date":"2021-10-15","current":6.820174,"twenty":6.761303,"median":7.104479,"eighty":8.281946,"marketCap":2515210320},{"date":"2021-10-22","current":6.932784,"twenty":6.761303,"median":7.101123,"eighty":8.280634,"marketCap":2575096280},{"date":"2021-10-29","current":6.869156,"twenty":6.77604,"median":7.082098,"eighty":8.277628,"marketCap":2545153300},{"date":"2021-11-05","current":6.900223,"twenty":6.77604,"median":7.067123,"eighty":8.270886,"marketCap":2560877190},{"date":"2021-11-12","current":6.751332,"twenty":6.756713,"median":7.057108,"eighty":8.263188,"marketCap":2515949520},{"date":"2021-11-19","current":6.801141,"twenty":6.756713,"median":7.051293,"eighty":8.259944,"marketCap":2530925410},{"date":"2021-11-26","current":6.758736,"twenty":6.743889,"median":7.0345,"eighty":8.256294,"marketCap":2515949520},{"date":"2021-12-03","current":6.588926,"twenty":6.731351,"median":7.007158,"eighty":8.250726,"marketCap":2457272680},{"date":"2021-12-10","current":6.617803,"twenty":6.704355,"median":6.998203,"eighty":8.239892,"marketCap":2472256050},{"date":"2021-12-17","current":6.582245,"twenty":6.680621,"median":6.99335,"eighty":8.232444,"marketCap":2457272680},{"date":"2021-12-24","current":6.49577,"twenty":6.649968,"median":6.986721,"eighty":8.219918,"marketCap":2427305940},{"date":"2021-12-31","current":6.681722,"twenty":6.640782,"median":6.976138,"eighty":8.196656,"marketCap":2502222790},{"date":"2022-01-07","current":6.707188,"twenty":6.49956,"median":6.682279,"eighty":6.70631,"marketCap":2502222790},{"date":"2022-01-14","current":6.572385,"twenty":6.543504,"median":6.687369,"eighty":6.708511,"marketCap":2457272680},{"date":"2022-01-21","current":6.317469,"twenty":6.498038,"median":6.57734,"eighty":6.70631,"marketCap":2367372460},{"date":"2022-01-28","current":5.972859,"twenty":6.227603,"median":6.54501,"eighty":6.700124,"marketCap":2232522130},{"date":"2022-02-04","current":5.454411,"twenty":6.065979,"median":6.513606,"eighty":6.69639,"marketCap":2037738320},{"date":"2022-02-11","current":5.483441,"twenty":5.809413,"median":6.497152,"eighty":6.69246,"marketCap":2052721690},{"date":"2022-02-18","current":5.456642,"twenty":5.626094,"median":6.298485,"eighty":6.682279,"marketCap":2052721690},{"date":"2022-02-25","current":5.284296,"twenty":5.535681,"median":6.065979,"eighty":6.681722,"marketCap":1992788210},{"date":"2022-03-04","current":5.004258,"twenty":5.526254,"median":5.997032,"eighty":6.57734,"marketCap":1887904620},{"date":"2022-03-11","current":4.812943,"twenty":5.313612,"median":5.743833,"eighty":6.572385,"marketCap":1812987770},{"date":"2022-03-18","current":4.672468,"twenty":5.006975,"median":5.677247,"eighty":6.562989,"marketCap":1753054290},{"date":"2022-03-25","current":5.870291,"twenty":4.923451,"median":5.626094,"eighty":6.527031,"marketCap":2202555390},{"date":"2022-04-01","current":4.41667,"twenty":4.812943,"median":5.548747,"eighty":6.500182,"marketCap":1947838100},{"date":"2022-04-08","current":4.584555,"twenty":4.74422,"median":5.535014,"eighty":6.498939,"marketCap":2022754950},{"date":"2022-04-14","current":4.320024,"twenty":4.637303,"median":5.529901,"eighty":6.497742,"marketCap":1902887990},{"date":"2022-04-22","current":4.090334,"twenty":4.512182,"median":5.470042,"eighty":6.442044,"marketCap":1768037660},{"date":"2022-04-29","current":3.98162,"twenty":4.44637,"median":5.313612,"eighty":6.342616,"marketCap":1693346810},{"date":"2022-05-06","current":4.014971,"twenty":4.405088,"median":5.234777,"eighty":6.309875,"marketCap":1693346810},{"date":"2022-05-13","current":4.124295,"twenty":4.263354,"median":5.11662,"eighty":6.279501,"marketCap":1708332180},{"date":"2022-05-20","current":4.031552,"twenty":4.122549,"median":4.963855,"eighty":6.149757,"marketCap":1693346810},{"date":"2022-05-27","current":4.07076,"twenty":4.093849,"median":4.882378,"eighty":6.065979,"marketCap":1708332180},{"date":"2022-06-02","current":4.15586,"twenty":4.089023,"median":4.812943,"eighty":6.06005,"marketCap":1753405290},{"date":"2022-06-10","current":4.29127,"twenty":4.091616,"median":4.759935,"eighty":6.028678,"marketCap":1798364400},{"date":"2022-06-17","current":4.29598,"twenty":4.093467,"median":4.705307,"eighty":5.982528,"marketCap":1798364400},{"date":"2022-06-24","current":4.385918,"twenty":4.094366,"median":4.566645,"eighty":5.890805,"marketCap":1843323510},{"date":"2022-06-30","current":4.572078,"twenty":4.100055,"median":4.570097,"eighty":5.833764,"marketCap":1918255360},{"date":"2022-07-08","current":4.531694,"twenty":4.114795,"median":4.572078,"eighty":5.770065,"marketCap":1903268990},{"date":"2022-07-15","current":4.610101,"twenty":4.122389,"median":4.572406,"eighty":5.722238,"marketCap":1918255360},{"date":"2022-07-22","current":4.607079,"twenty":4.123597,"median":4.573551,"eighty":5.7052,"marketCap":1918255360},{"date":"2022-07-29","current":4.601466,"twenty":4.129911,"median":4.584333,"eighty":5.672009,"marketCap":1918255360},{"date":"2022-08-05","current":4.469054,"twenty":4.140407,"median":4.57534,"eighty":5.636078,"marketCap":1858309880},{"date":"2022-08-12","current":4.462972,"twenty":4.151479,"median":4.572406,"eighty":5.588404,"marketCap":1858309880},{"date":"2022-08-19","current":4.435384,"twenty":4.168315,"median":4.552176,"eighty":5.562399,"marketCap":1828337140},{"date":"2022-08-26","current":4.264522,"twenty":4.192819,"median":4.54738,"eighty":5.546134,"marketCap":1768391660},{"date":"2022-09-02","current":4.46124,"twenty":4.21012,"median":4.538398,"eighty":5.535606,"marketCap":1843323510},{"date":"2022-09-09","current":4.296244,"twenty":4.241101,"median":4.535046,"eighty":5.534906,"marketCap":1768391660},{"date":"2022-09-16","current":4.152571,"twenty":4.232218,"median":4.515738,"eighty":5.534103,"marketCap":1693459810},{"date":"2022-09-23","current":3.971573,"twenty":4.164023,"median":4.488904,"eighty":5.530631,"marketCap":1588555220},{"date":"2022-09-30","current":3.926605,"twenty":4.146454,"median":4.480423,"eighty":5.509129,"marketCap":1573568850},{"date":"2022-10-07","current":3.777237,"twenty":4.125851,"median":4.469602,"eighty":5.478081,"marketCap":1513623370},{"date":"2022-10-14","current":3.893329,"twenty":4.105696,"median":4.462972,"eighty":5.456196,"marketCap":1543596110},{"date":"2022-10-21","current":3.920174,"twenty":4.090655,"median":4.461661,"eighty":5.426251,"marketCap":1543596110},{"date":"2022-10-28","current":4.155651,"twenty":4.079048,"median":4.450665,"eighty":5.307749,"marketCap":1633514330},{"date":"2022-11-04","current":4.077846,"twenty":4.077849,"median":4.445978,"eighty":5.274392,"marketCap":1618527960},{"date":"2022-11-11","current":4.116675,"twenty":4.07785,"median":4.444343,"eighty":5.212427,"marketCap":1648500700},{"date":"2022-11-18","current":4.281038,"twenty":4.074856,"median":4.425229,"eighty":5.121744,"marketCap":1708446180},{"date":"2022-11-25","current":4.277421,"twenty":4.07785,"median":4.409321,"eighty":5.094691,"marketCap":1693459810},{"date":"2022-12-02","current":4.316483,"twenty":4.079048,"median":4.401225,"eighty":5.006432,"marketCap":1738418920},{"date":"2022-12-09","current":4.792919,"twenty":4.08509,"median":4.409321,"eighty":4.988097,"marketCap":1948228100},{"date":"2022-12-16","current":4.951944,"twenty":4.090655,"median":4.416287,"eighty":4.946246,"marketCap":2008173580},{"date":"2022-12-23","current":4.544026,"twenty":4.092319,"median":4.431736,"eighty":4.922669,"marketCap":1843323510},{"date":"2022-12-30","current":4.85448,"twenty":4.093467,"median":4.435343,"eighty":4.920325,"marketCap":1993187210},{"date":"2023-01-06","current":4.661074,"twenty":4.094237,"median":4.44476,"eighty":4.897244,"marketCap":1933437810},{"date":"2023-01-13","current":4.573604,"twenty":4.100055,"median":4.446127,"eighty":4.881286,"marketCap":1933437810},{"date":"2023-01-20","current":4.791995,"twenty":4.109565,"median":4.455912,"eighty":4.874787,"marketCap":2008377260},{"date":"2023-01-27","current":4.755262,"twenty":4.113433,"median":4.461199,"eighty":4.870939,"marketCap":1993389370},{"date":"2023-02-03","current":4.659625,"twenty":4.116675,"median":4.462599,"eighty":4.862503,"marketCap":1963413590},{"date":"2023-02-10","current":4.687793,"twenty":4.12215,"median":4.466069,"eighty":4.85448,"marketCap":1963413590},{"date":"2023-02-17","current":4.69643,"twenty":4.122549,"median":4.470784,"eighty":4.812943,"marketCap":1948425700},{"date":"2023-02-24","current":4.754558,"twenty":4.124295,"median":4.483429,"eighty":4.862503,"marketCap":1948425700},{"date":"2023-03-03","current":4.687757,"twenty":4.132077,"median":4.491419,"eighty":4.85448,"marketCap":1933437810},{"date":"2023-03-10","current":4.759224,"twenty":4.759224,"median":4.759224,"eighty":4.759224,"marketCap":1948425700},{"date":"2023-03-17","current":4.786135,"twenty":4.799093,"median":6.559143,"eighty":7.69399,"marketCap":1978401480},{"date":"2023-03-24","current":4.803502,"twenty":4.792972,"median":6.548443,"eighty":7.641748,"marketCap":2008377260},{"date":"2023-03-31","current":4.726664,"twenty":4.791235,"median":6.542965,"eighty":7.613036,"marketCap":1933437810},{"date":"2023-04-06","current":4.876516,"twenty":4.791425,"median":6.532731,"eighty":7.577734,"marketCap":1993447890},{"date":"2023-04-14","current":4.981593,"twenty":4.786415,"median":6.529331,"eighty":7.495896,"marketCap":2038412880},{"date":"2023-04-21","current":4.837565,"twenty":4.786415,"median":6.523581,"eighty":7.446723,"marketCap":1978459560},{"date":"2023-04-28","current":4.947701,"twenty":4.786415,"median":6.520062,"eighty":7.374934,"marketCap":2008436220},{"date":"2023-05-05","current":4.902738,"twenty":4.786415,"median":6.513071,"eighty":7.353807,"marketCap":1993447890},{"date":"2023-05-12","current":5.125304,"twenty":4.786415,"median":6.498809,"eighty":7.303457,"marketCap":2069592900},{"date":"2023-05-19","current":4.897046,"twenty":4.786415,"median":6.496298,"eighty":7.260893,"marketCap":1949616500},{"date":"2023-05-25","current":4.91728,"twenty":4.787341,"median":6.489198,"eighty":7.234994,"marketCap":1949616500},{"date":"2023-06-02","current":4.744242,"twenty":4.784284,"median":6.480329,"eighty":7.184669,"marketCap":1874631250},{"date":"2023-06-09","current":4.827385,"twenty":4.784284,"median":6.475297,"eighty":7.169393,"marketCap":1904732030},{"date":"2023-06-16","current":4.774227,"twenty":4.781598,"median":6.462829,"eighty":7.148322,"marketCap":1874736250},{"date":"2023-06-23","current":4.762006,"twenty":4.781508,"median":6.451614,"eighty":7.140652,"marketCap":1859738360},{"date":"2023-06-30","current":4.65046,"twenty":4.767253,"median":6.439859,"eighty":7.115312,"marketCap":1799746800},{"date":"2023-07-07","current":4.853711,"twenty":4.764074,"median":6.431539,"eighty":7.103111,"marketCap":1874741250},{"date":"2023-07-14","current":4.70996,"twenty":4.756054,"median":6.423533,"eighty":7.088314,"marketCap":1844745390},{"date":"2023-07-21","current":4.731952,"twenty":4.752269,"median":6.420805,"eighty":7.075036,"marketCap":1844745390},{"date":"2023-07-28","current":4.659997,"twenty":4.740592,"median":6.411617,"eighty":7.063244,"marketCap":1814749530},{"date":"2023-08-04","current":4.690712,"twenty":4.733785,"median":6.380371,"eighty":7.0506,"marketCap":1829747460},{"date":"2023-08-11","current":4.640014,"twenty":4.729491,"median":6.370962,"eighty":7.036337,"marketCap":1799751600},{"date":"2023-08-18","current":4.595584,"twenty":4.726664,"median":6.360292,"eighty":7.006832,"marketCap":1769755740},{"date":"2023-08-25","current":3.781155,"twenty":4.719282,"median":6.346483,"eighty":6.997465,"marketCap":1799751600},{"date":"2023-09-01","current":3.577483,"twenty":4.710244,"median":6.336725,"eighty":6.99163,"marketCap":1709878020},{"date":"2023-09-08","current":3.620101,"twenty":4.705503,"median":6.318897,"eighty":6.983676,"marketCap":1709878020},{"date":"2023-09-15","current":3.592248,"twenty":4.697096,"median":6.297317,"eighty":6.968996,"marketCap":1709878020},{"date":"2023-09-22","current":3.513075,"twenty":4.691854,"median":6.270188,"eighty":6.960246,"marketCap":1664881230},{"date":"2023-09-29","current":3.507061,"twenty":4.686285,"median":6.260058,"eighty":6.949402,"marketCap":1664881230},{"date":"2023-10-06","current":3.477483,"twenty":4.682939,"median":6.249645,"eighty":6.9358,"marketCap":1650049500},{"date":"2023-10-13","current":3.546007,"twenty":4.673228,"median":6.239337,"eighty":6.924752,"marketCap":1680050400},{"date":"2023-10-20","current":3.329511,"twenty":4.663199,"median":6.21445,"eighty":6.912774,"marketCap":1575047250},{"date":"2023-10-27","current":3.42611,"twenty":4.657086,"median":6.167263,"eighty":6.904736,"marketCap":1620048600},{"date":"2023-11-03","current":3.38547,"twenty":4.6408,"median":6.147594,"eighty":6.898664,"marketCap":1605082390},{"date":"2023-11-10","current":3.386177,"twenty":4.621747,"median":6.070958,"eighty":6.89443,"marketCap":1605082390},{"date":"2023-11-17","current":3.35591,"twenty":4.615602,"median":6.058568,"eighty":6.883351,"marketCap":1605082390},{"date":"2023-11-24","current":3.297401,"twenty":4.609356,"median":5.975525,"eighty":6.876208,"marketCap":1590081620},{"date":"2023-12-01","current":3.253174,"twenty":4.603216,"median":5.943606,"eighty":6.86229,"marketCap":1575259350},{"date":"2023-12-08","current":3.204159,"twenty":4.588612,"median":5.870291,"eighty":6.848501,"marketCap":1545254410},{"date":"2023-12-15","current":3.247622,"twenty":4.575955,"median":5.851206,"eighty":6.847006,"marketCap":1575259350},{"date":"2023-12-22","current":3.156942,"twenty":4.569701,"median":5.809213,"eighty":6.847006,"marketCap":1530251940},{"date":"2023-12-29","current":3.232558,"twenty":4.552369,"median":5.754618,"eighty":6.847006,"marketCap":1575259350},{"date":"2024-01-05","current":3.441547,"twenty":4.545255,"median":5.707841,"eighty":6.847006,"marketCap":1665274170},{"date":"2024-01-12","current":3.408727,"twenty":4.516287,"median":5.67347,"eighty":6.847006,"marketCap":1650271700},{"date":"2024-01-19","current":3.320323,"twenty":4.483396,"median":5.635944,"eighty":6.844583,"marketCap":1605264290},{"date":"2024-01-26","current":3.3956,"twenty":4.471493,"median":5.563278,"eighty":6.834935,"marketCap":1635269230},{"date":"2024-02-02","current":3.462665,"twenty":4.462748,"median":5.535681,"eighty":6.827072,"marketCap":1665440670},{"date":"2024-02-09","current":3.476738,"twenty":4.450665,"median":5.529901,"eighty":6.824541,"marketCap":1680444640},{"date":"2024-02-16","current":3.475986,"twenty":4.445569,"median":5.507542,"eighty":6.819099,"marketCap":1680444640},{"date":"2024-02-23","current":3.806409,"twenty":4.42653,"median":5.485143,"eighty":6.813941,"marketCap":1830484340},{"date":"2024-03-01","current":3.804036,"twenty":4.407895,"median":5.473134,"eighty":6.806313,"marketCap":1830484340},{"date":"2024-03-08","current":4.051679,"twenty":4.394356,"median":5.448067,"eighty":6.806313,"marketCap":1950516100},{"date":"2024-03-15","current":4.148853,"twenty":4.355705,"median":5.437459,"eighty":6.806313,"marketCap":1995528010},{"date":"2024-03-22","current":4.121428,"twenty":4.348395,"median":5.403283,"eighty":6.806313,"marketCap":1980524040},{"date":"2024-03-28","current":4.972634,"twenty":4.348395,"median":5.352109,"eighty":6.806313,"marketCap":1755464490},{"date":"2024-04-05","current":5.103499,"twenty":4.346903,"median":5.332191,"eighty":6.806717,"marketCap":1800476400},{"date":"2024-04-12","current":5.100603,"twenty":4.3474,"median":5.320362,"eighty":6.806582,"marketCap":1800476400},{"date":"2024-04-19","current":4.892255,"twenty":4.3474,"median":5.299488,"eighty":6.806582,"marketCap":1725456550},{"date":"2024-04-26","current":4.983481,"twenty":4.348395,"median":5.275445,"eighty":6.806313,"marketCap":1755464490},{"date":"2024-05-03","current":5.029552,"twenty":4.348395,"median":5.264456,"eighty":6.806313,"marketCap":1770468460},{"date":"2024-05-10","current":5.145288,"twenty":4.348395,"median":5.239067,"eighty":6.806313,"marketCap":1815509410},{"date":"2024-05-17","current":5.152852,"twenty":4.348395,"median":5.232328,"eighty":6.806313,"marketCap":1815509410},{"date":"2024-05-24","current":5.079281,"twenty":4.348395,"median":5.182427,"eighty":6.806313,"marketCap":1785500990},{"date":"2024-05-31","current":5.074117,"twenty":4.348395,"median":5.168081,"eighty":6.806313,"marketCap":1785500990},{"date":"2024-06-07","current":5.037725,"twenty":4.348395,"median":5.152852,"eighty":6.806313,"marketCap":1770496780},{"date":"2024-06-14","current":5.042345,"twenty":4.348395,"median":5.143125,"eighty":6.806313,"marketCap":1770496780},{"date":"2024-06-21","current":5.052923,"twenty":4.348395,"median":5.123834,"eighty":6.806313,"marketCap":1770496780},{"date":"2024-06-28","current":5.183537,"twenty":4.348395,"median":5.122491,"eighty":6.806313,"marketCap":1815509410},{"date":"2024-07-05","current":5.141815,"twenty":4.348395,"median":5.122491,"eighty":6.804761,"marketCap":1800505200},{"date":"2024-07-12","current":5.177059,"twenty":4.348395,"median":5.122491,"eighty":6.801794,"marketCap":1815509410},{"date":"2024-07-19","current":5.091392,"twenty":4.348395,"median":5.116654,"eighty":6.801794,"marketCap":1785500990},{"date":"2024-07-26","current":4.902041,"twenty":4.348395,"median":5.103499,"eighty":6.801794,"marketCap":1725484150},{"date":"2024-08-02","current":4.734294,"twenty":4.348395,"median":5.100603,"eighty":6.798899,"marketCap":1665467310},{"date":"2024-08-09","current":4.830057,"twenty":4.348395,"median":5.092624,"eighty":6.798899,"marketCap":1710479940},{"date":"2024-08-16","current":4.65877,"twenty":4.348395,"median":5.08528,"eighty":6.798899,"marketCap":1650463100},{"date":"2024-08-23","current":4.681337,"twenty":4.348395,"median":5.073085,"eighty":6.798899,"marketCap":1665467310},{"date":"2024-08-30","current":2.71636,"twenty":4.323259,"median":5.063676,"eighty":6.798899,"marketCap":1680471520},{"date":"2024-09-06","current":2.739294,"twenty":4.316435,"median":5.05645,"eighty":6.792306,"marketCap":1695475730},{"date":"2024-09-13","current":2.722178,"twenty":4.295038,"median":5.042917,"eighty":6.783123,"marketCap":1680471520},{"date":"2024-09-20","current":2.681791,"twenty":4.264055,"median":5.037806,"eighty":6.77604,"marketCap":1665467310},{"date":"2024-09-27","current":2.737806,"twenty":4.218557,"median":5.033193,"eighty":6.753086,"marketCap":1710479940},{"date":"2024-10-04","current":2.991553,"twenty":4.196007,"median":5.020907,"eighty":6.746902,"marketCap":1860522040},{"date":"2024-10-10","current":3.011451,"twenty":4.175337,"median":5.015099,"eighty":6.743428,"marketCap":1860770040},{"date":"2024-10-18","current":3.027235,"twenty":4.155776,"median":5.005617,"eighty":6.717788,"marketCap":1860770040},{"date":"2024-10-25","current":3.027427,"twenty":4.149997,"median":4.98587,"eighty":6.70631,"marketCap":1860770040},{"date":"2024-11-01","current":3.025388,"twenty":4.133024,"median":4.981645,"eighty":6.693094,"marketCap":1860770040},{"date":"2024-11-08","current":3.075422,"twenty":4.120914,"median":4.977698,"eighty":6.682423,"marketCap":1877211250},{"date":"2024-11-15","current":3.074051,"twenty":4.113166,"median":4.971162,"eighty":6.678038,"marketCap":1862193560},{"date":"2024-11-22","current":3.026212,"twenty":4.093084,"median":4.965834,"eighty":6.647641,"marketCap":1832158180},{"date":"2024-11-29","current":2.978296,"twenty":4.077857,"median":4.950121,"eighty":6.630976,"marketCap":1802122800},{"date":"2024-12-06","current":3.010205,"twenty":4.065265,"median":4.942115,"eighty":6.611264,"marketCap":1817140490},{"date":"2024-12-13","current":2.93825,"twenty":4.049686,"median":4.934986,"eighty":6.591734,"marketCap":1772087420},{"date":"2024-12-20","current":3.029582,"twenty":4.029332,"median":4.922296,"eighty":6.574367,"marketCap":1817140490},{"date":"2024-12-27","current":3.082049,"twenty":4.019415,"median":4.917898,"eighty":6.565427,"marketCap":1847175870},{"date":"2025-01-03","current":3.004152,"twenty":4.002372,"median":4.910819,"eighty":6.562451,"marketCap":1802252400},{"date":"2025-01-10","current":2.965319,"twenty":3.980876,"median":4.902041,"eighty":6.562451,"marketCap":1772214860},{"date":"2025-01-17","current":3.013179,"twenty":3.962576,"median":4.890885,"eighty":6.562451,"marketCap":1802271600},{"date":"2025-01-24","current":2.994416,"twenty":3.923993,"median":4.8802,"eighty":6.562451,"marketCap":1802271600},{"date":"2025-01-28","current":2.978805,"twenty":3.911122,"median":4.879488,"eighty":6.562272,"marketCap":1802271600},{"date":"2025-02-07","current":2.995755,"twenty":3.88245,"median":4.8778,"eighty":6.560913,"marketCap":1802271600},{"date":"2025-02-14","current":3.002926,"twenty":3.818442,"median":4.875823,"eighty":6.543187,"marketCap":1802271600},{"date":"2025-02-21","current":2.986547,"twenty":3.744518,"median":4.862883,"eighty":6.543187,"marketCap":1802271600},{"date":"2025-02-28","current":2.921511,"twenty":3.677776,"median":4.853711,"eighty":6.543187,"marketCap":1757214810},{"date":"2025-03-07","current":3.03418,"twenty":3.63292,"median":4.835956,"eighty":6.543633,"marketCap":1832309460},{"date":"2025-03-14","current":3.008216,"twenty":3.618652,"median":4.828835,"eighty":6.543633,"marketCap":1817290530},{"date":"2025-03-21","current":2.934784,"twenty":3.592358,"median":4.826346,"eighty":6.543633,"marketCap":1772233740},{"date":"2025-03-28","current":3.065342,"twenty":3.575079,"median":4.817172,"eighty":6.543633,"marketCap":1847328390},{"date":"2025-04-03","current":2.961873,"twenty":3.549821,"median":4.811303,"eighty":6.543633,"marketCap":1787252670},{"date":"2025-04-11","current":2.831344,"twenty":3.542066,"median":4.800244,"eighty":6.543633,"marketCap":1697139090},{"date":"2025-04-17","current":2.824568,"twenty":3.520299,"median":4.792972,"eighty":6.543187,"marketCap":1697139090},{"date":"2025-04-25","current":2.897055,"twenty":3.513075,"median":4.786415,"eighty":6.544078,"marketCap":1742195880},{"date":"2025-05-02","current":2.89091,"twenty":3.48521,"median":4.78487,"eighty":6.543633,"marketCap":1742195880},{"date":"2025-05-09","current":2.871254,"twenty":3.476738,"median":4.78103,"eighty":6.532971,"marketCap":1742497480},{"date":"2025-05-16","current":2.847986,"twenty":3.457448,"median":4.771009,"eighty":6.531937,"marketCap":1742497480}],"updateTime":1747628076816}}}