DOWELL SERVICE

4.500

0.000

Volume:200.00

Turnover:900.00

Market Cap:301.46M

PE:-4.51

High:4.500

Open:4.500

Low:4.500

Close:4.500

52wk High:10.410

52wk Low:4.500

Shares:66.99M

HK Float Shares:66.99M

Volume Ratio:0.29

T/O Rate:0.00%

Dividend:0.03

Dividend Rate:0.75%

EPS(LYR):-0.998

ROE:-12.47%

ROA:-2.68%

PB:0.66

PE(LYR):-4.51

PS:0.17

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02352/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02352","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02352\",,,,,undefined,":{"symbol":"02352","market":"HK","secType":"STK","nameCN":"DOWELL SERVICE","latestPrice":4.5,"timestamp":1770357526449,"preClose":4.5,"halted":0,"volume":200,"delay":0,"changeRate":0,"floatShares":66990867,"shares":66990900,"eps":-0.998374,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 13:58:46","open":4.5,"high":4.5,"low":4.5,"amount":900,"amplitude":0,"askPrice":5.15,"askSize":200,"bidPrice":4.5,"bidSize":800,"shortable":0,"etf":0,"ttmEps":-1.064327,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1651161600000,"exchange":"SEHK","adjPreClose":4.5,"dividendRate":0.007252,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.29411765570934284,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02352\",,,,,undefined,":{"symbol":"02352","floatShares":66990867,"roa":"-2.68%","roe":"-12.47%","lyrEps":-0.998374,"volumeRatio":0.29411765570934284,"shares":66990900,"dividePrice":0.033807,"high":4.5,"amplitude":0,"preClose":4.5,"low":4.5,"week52Low":4.5,"pbRate":"0.66","psRate":"0.17","week52High":10.41,"institutionHeld":0,"latestPrice":4.5,"committee":0.6,"eps":-0.998374,"divideRate":0.007513,"volume":200,"delay":0,"ttmEps":-1.064327,"open":4.5,"prevYearClose":6.01,"prevWeekClose":5.45,"prevMonthClose":5.45,"prevQuarterClose":6.01,"fiveDayClose":5.45,"twentyDayClose":6.48,"sixtyDayClose":6.36,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.5323591895953158,"fiveYearAvgDividendRate":0.016963288850308934},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02352\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"02352","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-06-12","symbol":"02352","amount":0.03,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"东原仁知服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-08-08"},{"date":"2025-03-31","symbol":"02352","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-25","symbol":"02352","amount":0.0393,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-28","defaultRemindTime":1729819800000,"name":"东原仁知服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-10-28","currency":"HKD","dateTimestamp":1729785600000,"payDate":"2024-12-23"},{"date":"2024-08-22","symbol":"02352","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02352\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-08-08","value":0.154392,"currency":"HKD"},{"executeDate":"2024-06-21","recordDate":"2024-06-24","paymentDate":"2024-08-19","value":0.0329,"currency":"HKD"},{"executeDate":"2024-10-25","recordDate":"2024-10-28","paymentDate":"2024-12-23","value":0.0393,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-08-08","value":0.03,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02352\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02352\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02352","date":"2026-02-06","current":-4.228024,"percent":0.226152,"low":-7.351572,"twenty":-5.531255,"median":4.424449,"eighty":18.311918,"high":37.472949,"avg":7.576364,"sd":10.282787,"marketCap":301458901},"quantilePoints":[{"date":"2022-04-29","current":5.190615,"twenty":5.168085,"median":5.190615,"eighty":5.199424,"marketCap":793333337},{"date":"2022-05-06","current":5.014173,"twenty":5.1603,"median":5.189915,"eighty":5.20236,"marketCap":760000003},{"date":"2022-05-13","current":5.114481,"twenty":5.065467,"median":5.153065,"eighty":5.190615,"marketCap":761333337},{"date":"2022-05-20","current":5.264542,"twenty":5.067833,"median":5.165603,"eighty":5.205296,"marketCap":794666670},{"date":"2022-05-27","current":4.850547,"twenty":5.055532,"median":5.114481,"eighty":5.190615,"marketCap":731540267},{"date":"2022-06-02","current":5.257634,"twenty":5.038581,"median":5.114481,"eighty":5.207554,"marketCap":797191317},{"date":"2022-06-10","current":5.026335,"twenty":5.041013,"median":5.119201,"eighty":5.205923,"marketCap":756996797},{"date":"2022-06-17","current":4.844827,"twenty":5.008287,"median":5.102868,"eighty":5.203122,"marketCap":728860632},{"date":"2022-06-24","current":5.056251,"twenty":5.014042,"median":5.103115,"eighty":5.193008,"marketCap":763695883},{"date":"2022-06-30","current":4.673991,"twenty":4.983788,"median":5.07858,"eighty":5.190195,"marketCap":704743920},{"date":"2022-07-08","current":4.447265,"twenty":4.872877,"median":5.064411,"eighty":5.18951,"marketCap":671248487},{"date":"2022-07-15","current":4.439587,"twenty":4.671105,"median":5.055891,"eighty":5.182581,"marketCap":663879491},{"date":"2022-07-22","current":4.387429,"twenty":4.444194,"median":5.026335,"eighty":5.163096,"marketCap":656510496},{"date":"2022-07-29","current":4.364199,"twenty":4.418404,"median":5.014714,"eighty":5.141138,"marketCap":653830861},{"date":"2022-08-05","current":4.433621,"twenty":4.39862,"median":4.987354,"eighty":5.127628,"marketCap":662539674},{"date":"2022-08-12","current":4.42311,"twenty":4.406164,"median":4.926021,"eighty":5.121743,"marketCap":661869765},{"date":"2022-08-19","current":4.295991,"twenty":4.39004,"median":4.850547,"eighty":5.118796,"marketCap":636413236},{"date":"2022-08-26","current":4.091501,"twenty":4.38296,"median":4.750298,"eighty":5.115808,"marketCap":636413236},{"date":"2022-09-02","current":4.101921,"twenty":4.356434,"median":4.464946,"eighty":5.111119,"marketCap":635743327},{"date":"2022-09-09","current":4.087225,"twenty":4.337672,"median":4.443426,"eighty":5.105568,"marketCap":631053967},{"date":"2022-09-16","current":4.125345,"twenty":4.284564,"median":4.43898,"eighty":5.103164,"marketCap":631053967},{"date":"2022-09-23","current":4.197158,"twenty":4.156935,"median":4.427699,"eighty":5.097452,"marketCap":629714149},{"date":"2022-09-30","current":4.140133,"twenty":4.146157,"median":4.424449,"eighty":5.080729,"marketCap":622345154},{"date":"2022-10-07","current":3.832851,"twenty":4.135694,"median":4.417648,"eighty":5.06736,"marketCap":576121456},{"date":"2022-10-14","current":3.828895,"twenty":4.125841,"median":4.409487,"eighty":5.065256,"marketCap":569422369},{"date":"2022-10-21","current":3.855297,"twenty":4.108283,"median":4.394063,"eighty":5.063348,"marketCap":569422369},{"date":"2022-10-28","current":3.748326,"twenty":4.097491,"median":4.38783,"eighty":5.058527,"marketCap":552674652},{"date":"2022-11-04","current":3.712203,"twenty":4.084463,"median":4.385224,"eighty":5.056107,"marketCap":552674652},{"date":"2022-11-11","current":3.567916,"twenty":3.983179,"median":4.379959,"eighty":5.053362,"marketCap":535926936},{"date":"2022-11-18","current":3.669685,"twenty":3.842581,"median":4.354975,"eighty":5.041013,"marketCap":549325109},{"date":"2022-11-25","current":3.694521,"twenty":3.829309,"median":4.342165,"eighty":5.026082,"marketCap":548655200},{"date":"2022-12-02","current":3.547585,"twenty":3.793127,"median":4.324321,"eighty":5.023105,"marketCap":535926936},{"date":"2022-12-09","current":3.501754,"twenty":3.768895,"median":4.276946,"eighty":5.015038,"marketCap":533917209},{"date":"2022-12-16","current":3.479115,"twenty":3.748369,"median":4.228364,"eighty":5.014042,"marketCap":529227849},{"date":"2022-12-23","current":3.434006,"twenty":3.715636,"median":4.197158,"eighty":5.008287,"marketCap":522528762},{"date":"2022-12-30","current":3.392786,"twenty":3.701503,"median":4.158783,"eighty":4.992587,"marketCap":522528762},{"date":"2023-01-06","current":3.349673,"twenty":3.691228,"median":4.142769,"eighty":4.982005,"marketCap":521188945},{"date":"2023-01-13","current":3.286814,"twenty":3.662236,"median":4.134584,"eighty":4.961477,"marketCap":521188945},{"date":"2023-01-20","current":3.315262,"twenty":3.623909,"median":4.12788,"eighty":4.921191,"marketCap":521188945},{"date":"2023-01-27","current":3.289022,"twenty":3.570815,"median":4.126584,"eighty":4.901873,"marketCap":517169493},{"date":"2023-02-03","current":3.02201,"twenty":3.524784,"median":4.109784,"eighty":4.887763,"marketCap":477644881},{"date":"2023-02-10","current":3.018958,"twenty":3.507285,"median":4.107483,"eighty":4.850547,"marketCap":474295338},{"date":"2023-02-17","current":3.077919,"twenty":3.483845,"median":4.101921,"eighty":4.844827,"marketCap":478984699},{"date":"2023-02-24","current":3.246757,"twenty":3.47226,"median":4.089363,"eighty":4.826605,"marketCap":499081959},{"date":"2023-03-03","current":3.225955,"twenty":3.426103,"median":4.083906,"eighty":4.673991,"marketCap":499081959},{"date":"2023-03-10","current":3.249943,"twenty":3.244515,"median":3.247529,"eighty":3.249943,"marketCap":499081959},{"date":"2023-03-17","current":3.2188,"twenty":3.319554,"median":3.966228,"eighty":4.505312,"marketCap":499081959},{"date":"2023-03-24","current":3.182264,"twenty":3.313316,"median":3.848426,"eighty":4.459268,"marketCap":499081959},{"date":"2023-03-31","current":3.271324,"twenty":3.295662,"median":3.833637,"eighty":4.449382,"marketCap":509130589},{"date":"2023-04-06","current":4.656851,"twenty":3.297844,"median":3.84112,"eighty":4.580089,"marketCap":482334242},{"date":"2023-04-14","current":4.652257,"twenty":3.298961,"median":3.855297,"eighty":4.656781,"marketCap":482334242},{"date":"2023-04-21","current":4.654652,"twenty":3.302225,"median":4.008556,"eighty":4.659709,"marketCap":482334242},{"date":"2023-04-28","current":3.749177,"twenty":3.310774,"median":3.966261,"eighty":4.663732,"marketCap":482334242},{"date":"2023-05-05","current":3.743039,"twenty":3.314163,"median":3.855297,"eighty":4.660379,"marketCap":482334242},{"date":"2023-05-12","current":3.768993,"twenty":3.31457,"median":3.837772,"eighty":4.657031,"marketCap":482334242},{"date":"2023-05-19","current":3.557278,"twenty":3.315262,"median":3.830967,"eighty":4.656851,"marketCap":448838808},{"date":"2023-05-25","current":3.731916,"twenty":3.31544,"median":3.819988,"eighty":4.656571,"marketCap":468936069},{"date":"2023-06-02","current":4.204666,"twenty":3.319554,"median":3.81701,"eighty":4.655022,"marketCap":526548214},{"date":"2023-06-09","current":4.210741,"twenty":3.320735,"median":3.828895,"eighty":4.654652,"marketCap":526548214},{"date":"2023-06-16","current":4.144877,"twenty":3.343894,"median":3.833637,"eighty":4.652736,"marketCap":515829675},{"date":"2023-06-23","current":4.167608,"twenty":3.361893,"median":3.844773,"eighty":4.652257,"marketCap":515829675},{"date":"2023-06-30","current":4.205651,"twenty":3.370302,"median":3.966195,"eighty":4.53987,"marketCap":515829675},{"date":"2023-07-07","current":4.213872,"twenty":3.383862,"median":4.059711,"eighty":4.460688,"marketCap":515829675},{"date":"2023-07-14","current":3.982861,"twenty":3.393096,"median":4.068572,"eighty":4.451499,"marketCap":494392598},{"date":"2023-07-21","current":3.990614,"twenty":3.412983,"median":4.009067,"eighty":4.442658,"marketCap":493052781},{"date":"2023-07-28","current":4.342271,"twenty":3.430637,"median":4.050851,"eighty":4.439325,"marketCap":535926936},{"date":"2023-08-04","current":4.335065,"twenty":3.433867,"median":4.080915,"eighty":4.438945,"marketCap":535926936},{"date":"2023-08-11","current":4.354232,"twenty":3.434303,"median":4.087225,"eighty":4.435696,"marketCap":535257027},{"date":"2023-08-18","current":7.191284,"twenty":3.457156,"median":4.099152,"eighty":4.435696,"marketCap":531237575},{"date":"2023-08-25","current":7.133351,"twenty":3.473337,"median":4.106772,"eighty":4.451499,"marketCap":527218123},{"date":"2023-09-01","current":13.900805,"twenty":3.477091,"median":4.109211,"eighty":4.653215,"marketCap":1031658889},{"date":"2023-09-08","current":13.883722,"twenty":3.479456,"median":4.125345,"eighty":4.656923,"marketCap":1018260722},{"date":"2023-09-15","current":12.834272,"twenty":3.482181,"median":4.128913,"eighty":4.665694,"marketCap":948590251},{"date":"2023-09-22","current":13.181947,"twenty":3.484686,"median":4.140133,"eighty":4.735037,"marketCap":970027319},{"date":"2023-09-29","current":12.359637,"twenty":3.488371,"median":4.144388,"eighty":4.8672,"marketCap":911075383},{"date":"2023-10-06","current":11.820019,"twenty":3.494974,"median":4.14876,"eighty":4.937381,"marketCap":870880881},{"date":"2023-10-13","current":11.291346,"twenty":3.503966,"median":4.152248,"eighty":5.013912,"marketCap":830686378},{"date":"2023-10-20","current":11.30877,"twenty":3.507727,"median":4.166296,"eighty":5.037344,"marketCap":830686378},{"date":"2023-10-27","current":12.408491,"twenty":3.508632,"median":4.16787,"eighty":5.058527,"marketCap":911075383},{"date":"2023-11-03","current":12.375631,"twenty":3.512584,"median":4.171705,"eighty":5.085028,"marketCap":911075383},{"date":"2023-11-10","current":12.378217,"twenty":3.524583,"median":4.193227,"eighty":5.11336,"marketCap":911075383},{"date":"2023-11-17","current":12.267577,"twenty":3.526684,"median":4.201864,"eighty":5.131333,"marketCap":911075383},{"date":"2023-11-24","current":12.167407,"twenty":3.534286,"median":4.204707,"eighty":5.18978,"marketCap":911075383},{"date":"2023-12-01","current":12.117163,"twenty":3.536946,"median":4.205651,"eighty":5.207802,"marketCap":911075383},{"date":"2023-12-08","current":12.166336,"twenty":3.549524,"median":4.20915,"eighty":5.27015,"marketCap":911075383},{"date":"2023-12-15","current":12.078695,"twenty":3.558222,"median":4.211294,"eighty":7.07784,"marketCap":909735566},{"date":"2023-12-22","current":12.086768,"twenty":3.563181,"median":4.213872,"eighty":7.152298,"marketCap":909735566},{"date":"2023-12-29","current":12.022665,"twenty":3.566732,"median":4.216814,"eighty":8.010093,"marketCap":909735566},{"date":"2024-01-05","current":12.108058,"twenty":3.569655,"median":4.23216,"eighty":11.291033,"marketCap":909735566},{"date":"2024-01-12","current":12.083793,"twenty":3.596917,"median":4.275728,"eighty":11.304208,"marketCap":908395749},{"date":"2024-01-19","current":12.046872,"twenty":3.621261,"median":4.313718,"eighty":11.715449,"marketCap":904376299},{"date":"2024-01-26","current":11.825186,"twenty":3.628537,"median":4.325721,"eighty":11.811641,"marketCap":884279048},{"date":"2024-02-02","current":11.840282,"twenty":3.630398,"median":4.335065,"eighty":11.822183,"marketCap":884279048},{"date":"2024-02-09","current":11.782257,"twenty":3.635417,"median":4.341335,"eighty":11.82326,"marketCap":884279048},{"date":"2024-02-16","current":11.77971,"twenty":3.641189,"median":4.342271,"eighty":11.824079,"marketCap":884279048},{"date":"2024-02-23","current":11.842138,"twenty":3.654787,"median":4.346752,"eighty":11.82902,"marketCap":884279048},{"date":"2024-03-01","current":11.834757,"twenty":3.672279,"median":4.349648,"eighty":11.837615,"marketCap":884279048},{"date":"2024-03-08","current":11.829496,"twenty":3.683486,"median":4.354179,"eighty":11.840113,"marketCap":884279048},{"date":"2024-03-15","current":11.839977,"twenty":3.686916,"median":4.356572,"eighty":11.839869,"marketCap":884279048},{"date":"2024-03-22","current":37.472949,"twenty":3.688631,"median":4.372079,"eighty":11.842158,"marketCap":772139326},{"date":"2024-03-28","current":21.501559,"twenty":3.693825,"median":4.381374,"eighty":11.843441,"marketCap":441469813},{"date":"2024-04-05","current":21.21429,"twenty":3.694243,"median":4.383866,"eighty":11.843985,"marketCap":435440635},{"date":"2024-04-12","current":21.202251,"twenty":3.695069,"median":4.387078,"eighty":11.848076,"marketCap":435440635},{"date":"2024-04-19","current":21.220367,"twenty":3.699986,"median":4.390513,"eighty":12.044102,"marketCap":435440635},{"date":"2024-04-26","current":20.265953,"twenty":3.70853,"median":4.394063,"eighty":12.079653,"marketCap":415343375},{"date":"2024-05-03","current":19.691198,"twenty":3.712599,"median":4.398226,"eighty":12.085782,"marketCap":403285019},{"date":"2024-05-10","current":18.274009,"twenty":3.713254,"median":4.409933,"eighty":12.103117,"marketCap":375148855},{"date":"2024-05-17","current":18.300871,"twenty":3.714272,"median":4.421431,"eighty":12.107774,"marketCap":375148855},{"date":"2024-05-24","current":18.342763,"twenty":3.718649,"median":4.426246,"eighty":12.116142,"marketCap":375148855},{"date":"2024-05-31","current":18.291391,"twenty":3.722135,"median":4.433621,"eighty":12.120173,"marketCap":374478946},{"date":"2024-06-07","current":18.314103,"twenty":3.72671,"median":4.439369,"eighty":12.128952,"marketCap":374478946},{"date":"2024-06-14","current":18.035769,"twenty":3.731916,"median":4.452557,"eighty":12.145935,"marketCap":368449768},{"date":"2024-06-21","current":17.965163,"twenty":3.73412,"median":4.652257,"eighty":12.166336,"marketCap":366239069},{"date":"2024-06-28","current":17.972619,"twenty":3.734985,"median":4.654652,"eighty":12.186775,"marketCap":366239069},{"date":"2024-07-05","current":17.098577,"twenty":3.736742,"median":4.656676,"eighty":12.275974,"marketCap":348352508},{"date":"2024-07-12","current":16.745161,"twenty":3.741233,"median":4.660379,"eighty":12.347552,"marketCap":341653421},{"date":"2024-07-19","current":16.088187,"twenty":3.742246,"median":4.665874,"eighty":12.372166,"marketCap":328255248},{"date":"2024-07-26","current":15.995927,"twenty":3.742246,"median":4.670986,"eighty":12.401342,"marketCap":327585339},{"date":"2024-08-02","current":16.005253,"twenty":3.74288,"median":4.835716,"eighty":12.407928,"marketCap":327585339},{"date":"2024-08-09","current":16.256941,"twenty":3.744299,"median":4.853491,"eighty":12.542797,"marketCap":334954335},{"date":"2024-08-16","current":16.998154,"twenty":3.744643,"median":4.910036,"eighty":12.841917,"marketCap":350362234},{"date":"2024-08-23","current":18.965706,"twenty":3.745945,"median":4.978439,"eighty":13.310052,"marketCap":381847941},{"date":"2024-08-30","current":20.227383,"twenty":3.747915,"median":5.013846,"eighty":13.470884,"marketCap":409984106},{"date":"2024-09-06","current":20.217647,"twenty":3.748499,"median":5.025068,"eighty":13.900431,"marketCap":409984106},{"date":"2024-09-13","current":20.270709,"twenty":3.74905,"median":5.050108,"eighty":15.823156,"marketCap":409984106},{"date":"2024-09-20","current":20.41327,"twenty":3.749448,"median":5.057673,"eighty":15.999657,"marketCap":415343375},{"date":"2024-09-27","current":22.254905,"twenty":3.750573,"median":5.065467,"eighty":16.057181,"marketCap":455537895},{"date":"2024-10-04","current":24.657853,"twenty":3.751591,"median":5.089327,"eighty":16.091266,"marketCap":502431502},{"date":"2024-10-10","current":24.808627,"twenty":3.75233,"median":5.103362,"eighty":16.106896,"marketCap":502431502},{"date":"2024-10-18","current":25.946589,"twenty":3.754165,"median":5.11614,"eighty":16.251469,"marketCap":522528762},{"date":"2024-10-25","current":25.948234,"twenty":3.759932,"median":5.123922,"eighty":16.580384,"marketCap":522528762},{"date":"2024-11-01","current":24.933418,"twenty":3.764118,"median":5.165603,"eighty":16.764539,"marketCap":502431502},{"date":"2024-11-08","current":24.118826,"twenty":3.766368,"median":5.189915,"eighty":17.078492,"marketCap":482334242},{"date":"2024-11-15","current":23.121129,"twenty":3.76811,"median":5.203937,"eighty":17.739597,"marketCap":458887438},{"date":"2024-11-22","current":22.627848,"twenty":3.768993,"median":5.216585,"eighty":17.954695,"marketCap":448838808},{"date":"2024-11-29","current":22.640728,"twenty":3.769366,"median":5.268047,"eighty":17.966574,"marketCap":448838808},{"date":"2024-12-06","current":22.694182,"twenty":3.771271,"median":7.060231,"eighty":18.037551,"marketCap":448838808},{"date":"2024-12-13","current":22.739062,"twenty":3.773173,"median":7.101063,"eighty":18.057419,"marketCap":448838808},{"date":"2024-12-20","current":22.84027,"twenty":3.774346,"median":7.151738,"eighty":18.284513,"marketCap":448838808},{"date":"2024-12-27","current":22.858003,"twenty":3.774806,"median":7.153307,"eighty":18.290005,"marketCap":448838808},{"date":"2025-01-03","current":22.835645,"twenty":3.78253,"median":9.238307,"eighty":18.301342,"marketCap":448838808},{"date":"2025-01-10","current":22.9225,"twenty":3.80423,"median":11.290824,"eighty":18.311918,"marketCap":448838808},{"date":"2025-01-17","current":22.904016,"twenty":3.817345,"median":11.30238,"eighty":18.317214,"marketCap":448838808},{"date":"2025-01-24","current":23.067144,"twenty":3.819468,"median":11.305337,"eighty":18.325768,"marketCap":454867986},{"date":"2025-01-28","current":22.946889,"twenty":3.819988,"median":11.308635,"eighty":18.342763,"marketCap":454867986},{"date":"2025-02-07","current":23.077457,"twenty":3.828895,"median":11.685861,"eighty":18.965706,"marketCap":454867986},{"date":"2025-02-14","current":23.030496,"twenty":3.830967,"median":11.74672,"eighty":19.403487,"marketCap":452858260},{"date":"2025-02-21","current":23.243704,"twenty":3.832851,"median":11.769842,"eighty":20.211145,"marketCap":459557347},{"date":"2025-02-28","current":25.496242,"twenty":3.834423,"median":11.782257,"eighty":20.227383,"marketCap":502431502},{"date":"2025-03-07","current":26.410054,"twenty":3.84112,"median":11.810654,"eighty":20.270709,"marketCap":522528762},{"date":"2025-03-14","current":26.80661,"twenty":3.848426,"median":11.817197,"eighty":20.288182,"marketCap":530567666},{"date":"2025-03-21","current":25.395019,"twenty":3.855297,"median":11.822226,"eighty":20.41327,"marketCap":502431502},{"date":"2025-03-28","current":24.666152,"twenty":3.966195,"median":11.824488,"eighty":21.197752,"marketCap":487023603},{"date":"2025-04-03","current":-6.817476,"twenty":3.846965,"median":11.823734,"eighty":21.197948,"marketCap":487023603},{"date":"2025-04-11","current":-6.853628,"twenty":3.830553,"median":11.821015,"eighty":21.182979,"marketCap":486353694},{"date":"2025-04-17","current":-6.837225,"twenty":3.817345,"median":11.816224,"eighty":21.144047,"marketCap":486353694},{"date":"2025-04-25","current":-6.831325,"twenty":3.774499,"median":11.810654,"eighty":20.85726,"marketCap":486353694},{"date":"2025-05-02","current":-6.798058,"twenty":3.769366,"median":11.790736,"eighty":20.452508,"marketCap":485013877},{"date":"2025-05-09","current":-6.750667,"twenty":3.765988,"median":11.780193,"eighty":20.41327,"marketCap":485013877},{"date":"2025-05-16","current":-6.695962,"twenty":3.752174,"median":11.758941,"eighty":20.374887,"marketCap":485013877},{"date":"2025-05-23","current":-6.454689,"twenty":3.748542,"median":11.730833,"eighty":20.295818,"marketCap":468936069},{"date":"2025-05-30","current":-6.426435,"twenty":3.744614,"median":11.30877,"eighty":20.292816,"marketCap":468936069},{"date":"2025-06-06","current":-6.400924,"twenty":3.742246,"median":11.304396,"eighty":20.288182,"marketCap":468266160},{"date":"2025-06-13","current":-6.187861,"twenty":3.731916,"median":11.301486,"eighty":20.287657,"marketCap":452858260},{"date":"2025-06-20","current":-6.053267,"twenty":3.713345,"median":11.288878,"eighty":20.274234,"marketCap":442139722},{"date":"2025-06-27","current":-6.402203,"twenty":3.695434,"median":7.191284,"eighty":20.271074,"marketCap":468936069},{"date":"2025-07-04","current":-6.401902,"twenty":3.687229,"median":7.152438,"eighty":20.270782,"marketCap":468936069},{"date":"2025-07-11","current":-7.186516,"twenty":3.648594,"median":7.127752,"eighty":20.270567,"marketCap":525878305},{"date":"2025-07-18","current":-7.146341,"twenty":3.623575,"median":7.069309,"eighty":20.266869,"marketCap":522528762},{"date":"2025-07-25","current":-7.093061,"twenty":3.561053,"median":5.274202,"eighty":20.25998,"marketCap":520519036},{"date":"2025-08-01","current":-7.063677,"twenty":3.532386,"median":5.257634,"eighty":20.233604,"marketCap":515159767},{"date":"2025-08-08","current":-7.046051,"twenty":3.50817,"median":5.206862,"eighty":20.224844,"marketCap":515159767},{"date":"2025-08-15","current":-7.047449,"twenty":3.484966,"median":5.190615,"eighty":20.219951,"marketCap":514489858},{"date":"2025-08-22","current":-7.247785,"twenty":3.473696,"median":5.183691,"eighty":20.217895,"marketCap":513150041},{"date":"2025-08-29","current":-7.316934,"twenty":3.432148,"median":5.133186,"eighty":20.212445,"marketCap":520519036},{"date":"2025-09-05","current":-7.324192,"twenty":3.370389,"median":5.119045,"eighty":20.204903,"marketCap":520519036},{"date":"2025-09-12","current":-7.311031,"twenty":3.319554,"median":5.108878,"eighty":19.793627,"marketCap":520519036},{"date":"2025-09-19","current":-6.76068,"twenty":3.313316,"median":5.096097,"eighty":19.461889,"marketCap":480994425},{"date":"2025-09-26","current":-6.325124,"twenty":3.295662,"median":5.065467,"eighty":19.403702,"marketCap":448838808},{"date":"2025-10-03","current":-6.310064,"twenty":3.278124,"median":5.059096,"eighty":19.398651,"marketCap":448838808},{"date":"2025-10-10","current":-6.319272,"twenty":3.271324,"median":5.055532,"eighty":19.364074,"marketCap":448838808},{"date":"2025-10-17","current":-6.324196,"twenty":3.255405,"median":5.025702,"eighty":19.313487,"marketCap":448838808},{"date":"2025-10-24","current":-6.321897,"twenty":3.245771,"median":5.014173,"eighty":19.171172,"marketCap":448838808},{"date":"2025-10-31","current":-6.124049,"twenty":3.237697,"median":4.987354,"eighty":18.953886,"marketCap":435440635},{"date":"2025-11-07","current":-6.127877,"twenty":3.2188,"median":4.934183,"eighty":18.795058,"marketCap":435440635},{"date":"2025-11-14","current":-5.537109,"twenty":3.208229,"median":4.887763,"eighty":18.348027,"marketCap":394576206},{"date":"2025-11-21","current":-4.712028,"twenty":3.200203,"median":4.847687,"eighty":18.344271,"marketCap":335624243},{"date":"2025-11-28","current":-6.278708,"twenty":3.097533,"median":4.673991,"eighty":18.341311,"marketCap":448838808},{"date":"2025-12-05","current":-6.267932,"twenty":3.039569,"median":4.668881,"eighty":18.332259,"marketCap":448838808},{"date":"2025-12-12","current":-5.60271,"twenty":3.027978,"median":4.66457,"eighty":18.319224,"marketCap":401945202},{"date":"2025-12-19","current":-5.589537,"twenty":3.009591,"median":4.656941,"eighty":18.31896,"marketCap":401945202},{"date":"2025-12-24","current":-5.572181,"twenty":-4.706515,"median":4.656501,"eighty":18.318793,"marketCap":401945202},{"date":"2026-01-02","current":-5.559587,"twenty":-4.955121,"median":4.654652,"eighty":18.318265,"marketCap":402615110},{"date":"2026-01-09","current":-5.979475,"twenty":-5.5461,"median":4.558601,"eighty":18.317214,"marketCap":434100818},{"date":"2026-01-16","current":-4.865581,"twenty":-5.561322,"median":4.447265,"eighty":18.315504,"marketCap":354381686},{"date":"2026-01-23","current":-5.128036,"twenty":-5.559889,"median":4.43898,"eighty":18.314338,"marketCap":373139129},{"date":"2026-01-30","current":-4.994725,"twenty":-5.5461,"median":4.427699,"eighty":18.313964,"marketCap":365100225},{"date":"2026-02-06","current":-4.11365,"twenty":-5.531255,"median":4.424449,"eighty":18.311918,"marketCap":301458901}],"updateTime":1770460332968}}}