HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AVICHINA

3.610

+0.0501.40%

Volume:6.40M

Turnover:23.11M

Market Cap:28.78B

PE:12.26

High:3.630

Open:3.550

Low:3.550

Close:3.560

Loading ...

Overview Company News Filings

AVICOPTER Leads AviChina Subsidiaries with Strong Q1 2025 Performance

Stock Track | AVICHINA Plummets 5.16% as 2024 Earnings Miss Expectations, Profit Falls 11%

Stock Track | AVICHINA Plummets 5.16% as 2024 Earnings Miss Expectations, Profit Down 11%

AviChina Industry & Technology's Profit Falls 11%, Revenue Rises 3%; Shares Down 5%

MT Newswires Live

AviChina Industry & Technology Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

AviChina Industry & Technology FY Operating Income RMB 6,042 Million

THOMSON REUTERS

AviChina Industry & Technology - Resolved Today to Propose, on Premise of Maintaining Co's Controlling Stake in Avicopter

THOMSON REUTERS

AviChina Industry & Technology - Proposed Issuance of Exchangeable Corporate Bonds With Fundraising Scale of No More Than RMB 1 Bln

THOMSON REUTERS

Some Investors May Be Worried About AviChina Industry & Technology's (HKG:2357) Returns On Capital

Simply Wall St.

Shareholders Should Be Pleased With AviChina Industry & Technology Company Limited's (HKG:2357) Price

Simply Wall St.

Is AviChina Industry & Technology Company Limited (HKG:2357) Worth HK$4.0 Based On Its Intrinsic Value?

Simply Wall St.

Jonhon Optronic Technology's 2024 Attributable Profit Inches Up

MT Newswires Live

BRIEF-AviChina Industry & Technology Says FY Net Income For Jonhon Optronic Technology RMB3.36 Bln

Corrected-AviChina Industry & Technology FY Revenue for Jonhon Optronic Technology RMB 20,690 Million (Adds Dropped Unit Name)

THOMSON REUTERS

AviChina Industry & Technology FY Revenue RMB 20,690 Million

THOMSON REUTERS

Is Now An Opportune Moment To Examine AviChina Industry & Technology Company Limited (HKG:2357)?

Simply Wall St.

AviChina Industry & Technology Eyes Increase in Shareholding in Subsidiary

MT Newswires Live

Here's Why AviChina Industry & Technology (HKG:2357) Has A Meaningful Debt Burden

Simply Wall St.

BRIEF-Avichina Industry & Technology Says Harbin Aircraft To Transfer All Of 19.2 Mln A Shares In Avicopter

AviChina Industry & Technology - Harbin Aircraft to Transfer to Co All of 19.2 Mln a Shares It Held in Avicopter at RMB39.76 per a Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02357/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02357","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02357\",,,,,undefined,":{"symbol":"02357","market":"HK","secType":"STK","nameCN":"AVICHINA","latestPrice":3.61,"timestamp":1746173305033,"preClose":3.56,"halted":0,"volume":6398000,"delay":0,"floatShares":6210662836,"shares":7972854242,"eps":0.29446845743691485,"marketStatus":"Market Closed","change":0.05,"latestTime":"05-02 16:08:25","open":3.55,"high":3.63,"low":3.55,"amount":23112395,"amplitude":0.022472,"askPrice":3.62,"askSize":177000,"bidPrice":3.61,"bidSize":316000,"shortable":3,"etf":0,"ttmEps":0.29446845743691485,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1067443200000,"exchange":"SEHK","adjPreClose":3.56,"dividendRate":0.025898,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.33522640718793645,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02357\",,,,,undefined,":{"symbol":"02357","floatShares":6210662836,"roa":"1.73%","roe":"6.23%","lyrEps":0.294468,"volumeRatio":0.33522640718793645,"shares":7972854242,"dividePrice":0.093493,"high":3.63,"amplitude":0.022472,"preClose":3.56,"low":3.55,"week52Low":3.02,"pbRate":"0.78","psRate":"0.31","week52High":5.33,"institutionHeld":0,"latestPrice":3.61,"committee":0.281947,"eps":0.29446845743691485,"divideRate":0.025898,"volume":6398000,"delay":0,"ttmEps":0.29446845743691485,"open":3.55,"prevYearClose":3.86,"prevWeekClose":3.59,"prevMonthClose":3.56,"prevQuarterClose":3.9,"fiveDayClose":3.61,"twentyDayClose":3.9,"sixtyDayClose":3.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02357\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531231293","title":"AVICOPTER Leads AviChina Subsidiaries with Strong Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531231293","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531231293?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:20","pubTimestamp":1745878840,"startTime":"0","endTime":"0","summary":"AviChina Industry & Technology Co. Ltd. has announced the unaudited first quarter results for 2025 of its subsidiaries, JONHON, AVICOPTER, AVIC Airborne, and Hongdu Aviation. These results, prepared under China Accounting Standards, have been made available on the respective stock exchange websites. It is important to note that these results reflect the performance of the subsidiaries and not of AviChina itself. Investors are advised to exercise caution, as these initial figures may not necessarily indicate the full-year performance trends of the company. More detailed information can be accessed via announcements on the Shanghai and Shenzhen Stock Exchange websites.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AviChina Industry & Te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL7DwXpP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600038","BK1589","BK0187","BK0164","BK0128","BK0214","600316","BK0005","BK0010","02357","BK0197","BK0024","BK0062","002179","BK0201","BK0279","BK0188","BK1211","BK0028"],"gpt_icon":0},{"id":"1103967793","title":"Stock Track | AVICHINA Plummets 5.16% as 2024 Earnings Miss Expectations, Profit Falls 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103967793","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103967793?lang=en_us&edition=fundamental","pubTime":"2025-03-31 13:49","pubTimestamp":1743400148,"startTime":"0","endTime":"0","summary":"AVICHINA  saw its stock price plummet 5.16% during intraday trading on Monday, following the release of its disappointing Full Year 2024 financial results. The aviation company's performance fell short of analyst expectations, with both revenue and earnings per share missing estimates.The company's profit margin declined from 2.9% in 2023 to 2.5% in 2024, primarily due to higher expenses. Despite the disappointing results, AVICHINA's board of directors recommended a dividend of 0.081 yuan per sh","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02357"],"gpt_icon":0},{"id":"1176078682","title":"Stock Track | AVICHINA Plummets 5.16% as 2024 Earnings Miss Expectations, Profit Down 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176078682","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176078682?lang=en_us&edition=fundamental","pubTime":"2025-03-31 13:48","pubTimestamp":1743400135,"startTime":"0","endTime":"0","summary":"AVICHINA  shares plummeted 5.16% in intraday trading on Monday, following the release of its full-year 2024 financial results that fell short of market expectations. The company reported a significant decline in profitability despite a modest increase in revenue, disappointing investors and analysts alike.According to the company's filing with the Hong Kong Stock Exchange, AVICHINA's net profit attributable to owners fell 11% to 2.19 billion yuan in 2024, down from 2.45 billion yuan in the previ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | AVICHINA Plummets 5.16% as 2024 Earnings Miss Expectations, Profit Down 11%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02357"],"gpt_icon":0},{"id":"2523954201","title":"AviChina Industry & Technology's Profit Falls 11%, Revenue Rises 3%; Shares Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523954201","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523954201?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:21","pubTimestamp":1743394918,"startTime":"0","endTime":"0","summary":"AviChina Industry & Technology's  net profit attributable to the owners in 2024 fell 11% to 2.19 billion yuan from 2.45 billion yuan a year earlier, according to a Hong Kong Stock Exchange filing on March 28.Earnings per share dropped year on year to 0.274 yuan from 0.311 yuan.The aviation company's revenue rose 2.6% to nearly 87 billion yuan from 84.8 billion yuan in the previous year.The board of directors recommended a dividend of 0.081 yuan per share to be paid on or before June 25 to shareholders registered by May 30.The company's shares dropped less than 5% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02357"],"gpt_icon":0},{"id":"2523795218","title":"AviChina Industry & Technology Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523795218","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523795218?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:58","pubTimestamp":1743382718,"startTime":"0","endTime":"0","summary":"AviChina Industry & Technology ( HKG:2357 ) Full Year 2024 Results Key Financial Results Revenue: CN¥87.0b (up 2.7...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2357/avichina-industry-technology-shares/news/avichina-industry-technology-full-year-2024-earnings-misses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02357"],"gpt_icon":0},{"id":"2522226025","title":"AviChina Industry & Technology FY Operating Income RMB 6,042 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522226025","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522226025?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:07","pubTimestamp":1743160057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX765522:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02357","BK1211","BK1589"],"gpt_icon":0},{"id":"2522952395","title":"AviChina Industry & Technology -  Resolved Today to Propose, on Premise of Maintaining Co's Controlling Stake in Avicopter","url":"https://stock-news.laohu8.com/highlight/detail?id=2522952395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522952395?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:57","pubTimestamp":1743155834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02357","BK1589","BK1211"],"gpt_icon":0},{"id":"2522523930","title":"AviChina Industry & Technology - Proposed Issuance of Exchangeable Corporate Bonds With Fundraising Scale of No More Than RMB 1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522523930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522523930?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:57","pubTimestamp":1743155834,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0GZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1211","BK1589","02357"],"gpt_icon":0},{"id":"2522082953","title":"Some Investors May Be Worried About AviChina Industry & Technology's (HKG:2357) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082953","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082953?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:10","pubTimestamp":1743055843,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? One common approach is...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2357/avichina-industry-technology-shares/news/some-investors-may-be-worried-about-avichina-industry-techno","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1211","02357","EBIT","BK4211","ISBC","BK1589"],"gpt_icon":0},{"id":"2516399605","title":"Shareholders Should Be Pleased With AviChina Industry & Technology Company Limited's (HKG:2357) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2516399605","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516399605?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:22","pubTimestamp":1740784957,"startTime":"0","endTime":"0","summary":"AviChina Industry & Technology Company Limited's ( HKG:2357 ) price-to-earnings (or \"P/E\") ratio of 13.4x might make it...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2357/avichina-industry-technology-shares/news/shareholders-should-be-pleased-with-avichina-industry-techno","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1589","02357","BK1211"],"gpt_icon":0},{"id":"2509176634","title":"Is AviChina Industry & Technology Company Limited (HKG:2357) Worth HK$4.0 Based On Its Intrinsic Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509176634","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509176634?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:06","pubTimestamp":1738890414,"startTime":"0","endTime":"0","summary":"Key Insights AviChina Industry & Technology's estimated fair value is HK$3.04 based on Dividend Discount Model AviChina...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2357/avichina-industry-technology-shares/news/is-avichina-industry-technology-company-limited-hkg2357-wort-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","BK1589","BK1211","02357"],"gpt_icon":0},{"id":"2505228898","title":"Jonhon Optronic Technology's 2024 Attributable Profit Inches Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228898?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:01","pubTimestamp":1737457283,"startTime":"0","endTime":"0","summary":"Jonhon Optronic Technology  recorded a net profit attributable to shareholders of 3.36 billion yuan for 2024, compared to 3.34 billion yuan in 2023.Basic earnings per share slid to 1.60 yuan from 1.62 yuan a year earlier, according to a Tuesday Hong Kong bourse filing by parent firm AviChina Industry & Technology .Operating revenue rose to 20.7 billion yuan from 20.1 billion yuan from a year ago.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0187","02357","BK0028","002179","BK0201","BK0188","BK1589","BK0010","BK1211","BK0214","BK0197"],"gpt_icon":0},{"id":"2505247483","title":"BRIEF-AviChina Industry & Technology Says FY Net Income For Jonhon Optronic Technology RMB3.36 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505247483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505247483?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:43","pubTimestamp":1737456190,"startTime":"0","endTime":"0","summary":"BRIEF-AviChina Industry & Technology Says FY Net Income For Jonhon Optronic Technology RMB3.36 BlnJan 21  - AviChina Industry & Technology 2357.HK:FY NET PROFITS ATTRIBUTABLE OF JONHON OPTRONIC TECHNOLOGY RMB3.36 BILLIONFY TOTAL OPERATING REVENUE FOR JONHON OPTRONIC TECHNOLOGY RMB20.69 BILLIONFurther company coverage: 002179.SZ ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0214","BK0010","BK1589","BK0028","BK1211","002179","BK0187","02357","BK0201","BK0197","BK0188"],"gpt_icon":0},{"id":"2505024510","title":"Corrected-AviChina Industry & Technology FY Revenue for Jonhon Optronic Technology RMB 20,690 Million (Adds Dropped Unit Name)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024510","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024510?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:14","pubTimestamp":1737450892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX55BE84:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1211","02357","BK1589"],"gpt_icon":0},{"id":"2505245530","title":"AviChina Industry & Technology FY Revenue RMB 20,690 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505245530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505245530?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:14","pubTimestamp":1737450892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX55BE84:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1211","02357","BK1589"],"gpt_icon":0},{"id":"2504006269","title":"Is Now An Opportune Moment To Examine AviChina Industry & Technology Company Limited (HKG:2357)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504006269","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504006269?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:24","pubTimestamp":1737069862,"startTime":"0","endTime":"0","summary":"AviChina Industry & Technology Company Limited ( HKG:2357 ), is not the largest company out there, but it saw...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2357/avichina-industry-technology-shares/news/is-now-an-opportune-moment-to-examine-avichina-industry-tech","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02357","BK1211","BK1589"],"gpt_icon":0},{"id":"2494687216","title":"AviChina Industry & Technology Eyes Increase in Shareholding in Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2494687216","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494687216?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:43","pubTimestamp":1735292609,"startTime":"0","endTime":"0","summary":"AviChina Industry & Technology  agreed to purchase a further 19,186,952 A shares of its subsidiary, AVICOPTER, from Harbin Aircraft Industry Group, a subsidiary of AVICOPTER, at 39.76 yuan per A share, a Thursday Hong Kong bourse filing said.The shares to be transferred represent 2.34% of the total issued shares of AVICOPTER, and after completion, the company's shareholding in AVICOPTER will increase from 48.56% to 50.90% of the target's total issued shares.The equity transfer is subject to the approval of the target's shareholders and relevant authorities.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1589","BK1211","02357"],"gpt_icon":0},{"id":"2494290048","title":"Here's Why AviChina Industry & Technology (HKG:2357) Has A Meaningful Debt Burden","url":"https://stock-news.laohu8.com/highlight/detail?id=2494290048","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494290048?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:01","pubTimestamp":1735250516,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2357/avichina-industry-technology-shares/news/heres-why-avichina-industry-technology-hkg2357-has-a-meaning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","02357","BK1211","BK1589"],"gpt_icon":0},{"id":"2494697588","title":"BRIEF-Avichina Industry & Technology Says Harbin Aircraft To Transfer All Of 19.2 Mln A Shares In Avicopter","url":"https://stock-news.laohu8.com/highlight/detail?id=2494697588","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494697588?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:15","pubTimestamp":1735226118,"startTime":"0","endTime":"0","summary":"BRIEF-Avichina Industry & Technology Says Harbin Aircraft To Transfer All Of 19.2 Mln A Shares In AvicopterDec 26  - AviChina Industry & Technology Co Ltd 2357.HK:HARBIN AIRCRAFT TO TRANSFER TO CO ALL OF 19.2 MILLION A SHARES IT HELD IN AVICOPTER AT RMB39.76 PER A SHAREFurther company coverage: 2357.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR008:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02357","BK1589","BK1211"],"gpt_icon":0},{"id":"2494584358","title":"AviChina Industry & Technology - Harbin Aircraft to Transfer to Co All of 19.2 Mln a Shares It Held in Avicopter at RMB39.76 per a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2494584358","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494584358?lang=en_us&edition=fundamental","pubTime":"2024-12-26 18:06","pubTimestamp":1735207596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR008:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1211","BK1589","02357"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02357\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"02357","amount":0.081,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"中航科工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-06-25"},{"date":"2025-03-28","symbol":"02357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"02357","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-29","symbol":"02357","amount":0.088,"announcedDate":"2024-03-15","type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"中航科工","recordDate":"2024-06-30","payableDate":"2024-05-30","currency":"CNY","dateTimestamp":1716912000000,"payDate":"2024-06-30"},{"date":"2024-03-15","symbol":"02357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02357\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-08-27","value":0.025344,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-08-26","value":0.02367,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-08-18","value":0.02,"currency":"CNY"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-08-18","value":0.03,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-09-28","value":0.03,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1730995200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02357\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02357","date":"2025-05-02","current":12.33464,"percent":0.438861,"low":7.992034,"twenty":10.661459,"median":12.689895,"eighty":16.196528,"high":32.096771,"avg":13.669096,"sd":3.839441,"marketCap":28782003813},"quantilePoints":[{"date":"2020-05-08","current":12.902789,"twenty":12.503077,"median":13.701347,"eighty":14.847763,"marketCap":19047621599},{"date":"2020-05-15","current":12.869038,"twenty":12.515726,"median":13.506762,"eighty":14.825465,"marketCap":18922719163},{"date":"2020-05-22","current":13.634882,"twenty":12.535447,"median":13.534973,"eighty":14.789203,"marketCap":19984389875},{"date":"2020-05-29","current":15.056442,"twenty":12.544308,"median":13.70775,"eighty":14.847763,"marketCap":22032960381},{"date":"2020-06-05","current":16.976709,"twenty":12.55517,"median":13.849837,"eighty":14.933339,"marketCap":25024151712},{"date":"2020-06-12","current":16.927188,"twenty":12.563739,"median":13.892812,"eighty":15.042197,"marketCap":24948787772},{"date":"2020-06-19","current":15.691907,"twenty":12.624213,"median":13.940202,"eighty":15.24497,"marketCap":23170285678},{"date":"2020-06-26","current":15.029479,"twenty":12.674396,"median":13.95287,"eighty":15.391001,"marketCap":22172066324},{"date":"2020-07-03","current":15.132456,"twenty":12.69694,"median":13.994487,"eighty":15.28575,"marketCap":22358386209},{"date":"2020-07-10","current":18.736893,"twenty":12.728115,"median":14.072729,"eighty":15.476387,"marketCap":27947982762},{"date":"2020-07-17","current":17.460025,"twenty":12.746592,"median":14.168661,"eighty":15.642209,"marketCap":26084783911},{"date":"2020-07-24","current":18.572004,"twenty":12.76052,"median":14.361431,"eighty":15.798888,"marketCap":27637449620},{"date":"2020-07-31","current":19.127484,"twenty":12.792174,"median":14.503715,"eighty":16.281966,"marketCap":28631155673},{"date":"2020-08-07","current":21.427879,"twenty":12.793644,"median":14.581129,"eighty":16.806783,"marketCap":32109126862},{"date":"2020-08-14","current":21.622323,"twenty":12.804899,"median":14.702917,"eighty":16.887084,"marketCap":32481766632},{"date":"2020-08-21","current":17.548968,"twenty":12.831564,"median":14.771352,"eighty":17.027924,"marketCap":30804887666},{"date":"2020-08-28","current":16.956653,"twenty":12.836747,"median":14.846277,"eighty":17.394817,"marketCap":29997501497},{"date":"2020-09-04","current":16.654483,"twenty":12.852892,"median":14.87368,"eighty":17.417883,"marketCap":29562755099},{"date":"2020-09-11","current":15.727932,"twenty":12.875788,"median":14.942532,"eighty":17.22625,"marketCap":27947982762},{"date":"2020-09-18","current":16.303841,"twenty":12.912582,"median":15.009169,"eighty":17.115333,"marketCap":29252221957},{"date":"2020-09-25","current":14.654887,"twenty":12.954174,"median":15.029479,"eighty":17.031604,"marketCap":26084783911},{"date":"2020-09-30","current":15.314583,"twenty":12.961428,"median":15.03109,"eighty":17.00423,"marketCap":27389023106},{"date":"2020-10-09","current":15.473795,"twenty":12.980671,"median":15.056442,"eighty":16.980388,"marketCap":28072196018},{"date":"2020-10-16","current":14.486952,"twenty":13.015088,"median":15.051223,"eighty":16.960664,"marketCap":26271103796},{"date":"2020-10-23","current":13.609652,"twenty":13.030219,"median":15.029479,"eighty":16.950944,"marketCap":24718438087},{"date":"2020-10-30","current":13.641742,"twenty":13.028325,"median":14.960564,"eighty":16.947127,"marketCap":24780544715},{"date":"2020-11-06","current":14.328947,"twenty":13.038344,"median":14.900646,"eighty":16.934526,"marketCap":26333210424},{"date":"2020-11-13","current":14.283155,"twenty":13.057268,"median":14.849991,"eighty":16.907024,"marketCap":26271103796},{"date":"2020-11-20","current":15.10015,"twenty":13.086165,"median":14.848134,"eighty":16.874087,"marketCap":27947982762},{"date":"2020-11-27","current":15.909118,"twenty":13.118571,"median":14.874081,"eighty":16.856826,"marketCap":29376435214},{"date":"2020-12-04","current":15.962436,"twenty":13.145703,"median":14.951548,"eighty":16.851179,"marketCap":29686968356},{"date":"2020-12-11","current":14.561325,"twenty":13.235599,"median":14.960564,"eighty":16.838971,"marketCap":27016383336},{"date":"2020-12-18","current":15.039058,"twenty":13.351112,"median":14.934871,"eighty":16.76837,"marketCap":27947982762},{"date":"2020-12-24","current":21.638261,"twenty":13.432672,"median":14.972378,"eighty":16.789607,"marketCap":40253154303},{"date":"2020-12-31","current":22.416675,"twenty":13.49863,"median":14.987876,"eighty":16.859669,"marketCap":41718307429},{"date":"2021-01-08","current":26.774904,"twenty":21.962271,"median":26.774904,"eighty":28.132061,"marketCap":50277886217},{"date":"2021-01-15","current":29.403773,"twenty":22.344559,"median":27.753019,"eighty":29.13405,"marketCap":55136025530},{"date":"2021-01-22","current":30.19784,"twenty":24.951947,"median":28.658688,"eighty":30.442784,"marketCap":56601178656},{"date":"2021-01-29","current":23.707202,"twenty":23.688426,"median":28.15702,"eighty":30.227659,"marketCap":44802840326},{"date":"2021-02-05","current":22.700659,"twenty":23.688426,"median":26.774904,"eighty":29.829165,"marketCap":42643667298},{"date":"2021-02-11","current":24.676731,"twenty":23.737596,"median":25.719607,"eighty":29.564101,"marketCap":46422220096},{"date":"2021-02-19","current":24.379157,"twenty":23.874046,"median":25.621215,"eighty":29.508898,"marketCap":45882426839},{"date":"2021-02-26","current":21.558405,"twenty":23.66965,"median":25.240068,"eighty":29.313865,"marketCap":40484494270},{"date":"2021-03-05","current":21.983086,"twenty":22.973298,"median":24.869325,"eighty":28.895125,"marketCap":41178514172},{"date":"2021-03-12","current":19.794732,"twenty":22.438765,"median":24.524789,"eighty":28.583313,"marketCap":37014394761},{"date":"2021-03-19","current":21.410178,"twenty":21.552561,"median":24.237484,"eighty":28.231896,"marketCap":40021814335},{"date":"2021-03-26","current":20.51066,"twenty":20.897261,"median":23.79147,"eighty":27.920544,"marketCap":38171094597},{"date":"2021-04-01","current":17.614637,"twenty":20.51066,"median":23.683732,"eighty":27.473811,"marketCap":40330267625},{"date":"2021-04-09","current":18.247959,"twenty":20.124025,"median":23.551922,"eighty":27.054467,"marketCap":41872534074},{"date":"2021-04-16","current":17.609985,"twenty":19.708307,"median":22.977232,"eighty":26.695239,"marketCap":40561607592},{"date":"2021-04-23","current":18.033555,"twenty":18.971334,"median":22.700659,"eighty":26.198747,"marketCap":41641194106},{"date":"2021-04-30","current":16.629188,"twenty":17.818395,"median":22.32653,"eighty":25.793028,"marketCap":38556661210},{"date":"2021-05-07","current":16.191691,"twenty":17.613239,"median":21.558405,"eighty":25.660572,"marketCap":37785527985},{"date":"2021-05-14","current":16.698226,"twenty":17.563813,"median":21.467959,"eighty":25.493884,"marketCap":38942227822},{"date":"2021-05-21","current":16.462228,"twenty":17.477095,"median":20.9467,"eighty":25.371554,"marketCap":38402434565},{"date":"2021-05-28","current":17.021753,"twenty":17.142814,"median":20.714891,"eighty":25.255133,"marketCap":40098927658},{"date":"2021-06-04","current":16.543701,"twenty":17.079483,"median":20.199878,"eighty":25.05644,"marketCap":38788001177},{"date":"2021-06-11","current":17.761931,"twenty":17.079483,"median":20.09448,"eighty":24.88412,"marketCap":41641194106},{"date":"2021-06-18","current":17.608696,"twenty":17.101767,"median":19.77233,"eighty":24.830806,"marketCap":40947174205},{"date":"2021-06-25","current":18.25025,"twenty":17.136747,"median":19.576431,"eighty":24.675469,"marketCap":42412327331},{"date":"2021-07-02","current":16.487216,"twenty":17.094538,"median":19.15658,"eighty":24.670421,"marketCap":38248207920},{"date":"2021-07-09","current":16.537026,"twenty":17.021753,"median":18.404858,"eighty":24.379157,"marketCap":38325321242},{"date":"2021-07-16","current":17.103031,"twenty":16.868204,"median":18.315179,"eighty":24.254815,"marketCap":39636247723},{"date":"2021-07-23","current":18.136282,"twenty":16.868204,"median":18.247959,"eighty":24.237484,"marketCap":42026760718},{"date":"2021-07-30","current":19.302698,"twenty":16.958036,"median":18.217416,"eighty":23.923768,"marketCap":44879953648},{"date":"2021-08-06","current":22.175368,"twenty":16.989701,"median":18.28946,"eighty":23.799754,"marketCap":51434586054},{"date":"2021-08-13","current":18.459864,"twenty":17.013789,"median":18.397566,"eighty":23.783186,"marketCap":42875007265},{"date":"2021-08-20","current":17.613345,"twenty":17.021753,"median":18.340899,"eighty":23.707202,"marketCap":40792947560},{"date":"2021-08-27","current":19.889669,"twenty":17.033789,"median":18.397886,"eighty":23.660262,"marketCap":46267993452},{"date":"2021-09-03","current":20.113542,"twenty":17.049588,"median":18.748884,"eighty":23.551922,"marketCap":46807786708},{"date":"2021-09-10","current":19.665333,"twenty":17.069446,"median":18.910916,"eighty":23.300753,"marketCap":45882426839},{"date":"2021-09-17","current":18.563452,"twenty":17.094538,"median":18.887244,"eighty":22.983787,"marketCap":43183460555},{"date":"2021-09-24","current":15.208979,"twenty":17.065474,"median":18.795045,"eighty":22.973298,"marketCap":41641194106},{"date":"2021-09-30","current":13.810852,"twenty":17.018567,"median":18.563452,"eighty":22.831402,"marketCap":37939754630},{"date":"2021-10-08","current":13.278112,"twenty":16.849914,"median":18.397886,"eighty":22.715816,"marketCap":36474601504},{"date":"2021-10-15","current":13.689803,"twenty":16.761511,"median":18.365587,"eighty":22.631245,"marketCap":37631301340},{"date":"2021-10-22","current":13.508658,"twenty":16.674899,"median":18.33497,"eighty":22.482945,"marketCap":37399961373},{"date":"2021-10-29","current":13.849285,"twenty":16.531514,"median":18.251292,"eighty":22.344559,"marketCap":38248207920},{"date":"2021-11-05","current":14.161013,"twenty":16.439621,"median":18.186873,"eighty":22.211978,"marketCap":39173567789},{"date":"2021-11-12","current":15.490946,"twenty":16.344759,"median":18.128239,"eighty":22.098455,"marketCap":43029233910},{"date":"2021-11-19","current":15.512897,"twenty":16.168167,"median":18.085274,"eighty":21.953681,"marketCap":43029233910},{"date":"2021-11-26","current":14.729758,"twenty":15.905178,"median":17.90514,"eighty":21.788032,"marketCap":40870060882},{"date":"2021-12-03","current":14.50839,"twenty":15.499726,"median":17.801224,"eighty":21.586794,"marketCap":40330267625},{"date":"2021-12-10","current":14.926755,"twenty":15.203703,"median":17.694178,"eighty":21.555483,"marketCap":41564080784},{"date":"2021-12-17","current":14.271978,"twenty":14.95836,"median":17.638495,"eighty":21.540956,"marketCap":39713361046},{"date":"2021-12-24","current":14.479849,"twenty":14.880039,"median":17.612243,"eighty":21.479515,"marketCap":40330267625},{"date":"2021-12-31","current":14.890438,"twenty":14.746798,"median":17.61034,"eighty":21.355314,"marketCap":41564080784},{"date":"2022-01-07","current":14.584269,"twenty":15.239504,"median":19.349669,"eighty":22.161854,"marketCap":41641194106},{"date":"2022-01-14","current":14.259846,"twenty":15.194902,"median":19.302332,"eighty":22.122791,"marketCap":40792947560},{"date":"2022-01-21","current":12.95762,"twenty":15.137195,"median":19.268436,"eighty":22.049924,"marketCap":37168621406},{"date":"2022-01-28","current":11.946742,"twenty":15.075018,"median":19.2118,"eighty":22.016734,"marketCap":34161201832},{"date":"2022-02-04","current":12.285645,"twenty":15.048395,"median":19.198263,"eighty":22.000333,"marketCap":35163675023},{"date":"2022-02-11","current":12.435019,"twenty":14.953836,"median":19.157594,"eighty":21.95492,"marketCap":35626354958},{"date":"2022-02-18","current":12.71648,"twenty":14.874229,"median":19.127885,"eighty":21.901619,"marketCap":36551714827},{"date":"2022-02-25","current":12.816729,"twenty":14.832563,"median":19.071968,"eighty":21.851381,"marketCap":36937281439},{"date":"2022-03-04","current":12.466334,"twenty":14.79585,"median":19.015255,"eighty":21.796596,"marketCap":36011921570},{"date":"2022-03-11","current":11.048645,"twenty":14.736951,"median":18.989997,"eighty":21.774906,"marketCap":31847802159},{"date":"2022-03-18","current":11.300438,"twenty":14.701561,"median":18.936902,"eighty":21.728502,"marketCap":32464708738},{"date":"2022-03-25","current":11.326806,"twenty":14.610725,"median":18.873064,"eighty":21.710712,"marketCap":32541822061},{"date":"2022-04-01","current":11.618865,"twenty":14.59382,"median":18.742789,"eighty":21.649145,"marketCap":34006975187},{"date":"2022-04-08","current":11.409143,"twenty":14.568331,"median":18.648293,"eighty":21.606424,"marketCap":33312955285},{"date":"2022-04-14","current":11.051656,"twenty":14.530431,"median":18.517632,"eighty":21.577469,"marketCap":32233368771},{"date":"2022-04-22","current":11.192427,"twenty":14.507489,"median":18.444497,"eighty":21.539678,"marketCap":32002028804},{"date":"2022-04-29","current":11.820014,"twenty":14.47759,"median":18.398241,"eighty":21.493796,"marketCap":33158728640},{"date":"2022-05-06","current":11.120541,"twenty":14.457429,"median":18.349092,"eighty":21.481835,"marketCap":31076668935},{"date":"2022-05-13","current":11.055925,"twenty":14.422723,"median":18.261514,"eighty":21.437992,"marketCap":30305535711},{"date":"2022-05-20","current":11.684696,"twenty":14.359143,"median":18.208904,"eighty":21.431133,"marketCap":32464708738},{"date":"2022-05-27","current":12.126255,"twenty":14.326081,"median":18.171606,"eighty":21.392739,"marketCap":33467181930},{"date":"2022-06-02","current":12.229557,"twenty":14.311521,"median":18.107242,"eighty":21.383776,"marketCap":34006975187},{"date":"2022-06-10","current":12.044865,"twenty":14.256673,"median":18.058278,"eighty":21.330185,"marketCap":33467181930},{"date":"2022-06-17","current":11.202742,"twenty":14.206271,"median":17.974385,"eighty":21.330185,"marketCap":31076668935},{"date":"2022-06-24","current":12.469995,"twenty":14.146918,"median":17.900737,"eighty":21.304007,"marketCap":34623881766},{"date":"2022-06-30","current":12.47965,"twenty":14.097978,"median":17.892062,"eighty":21.297446,"marketCap":34623881766},{"date":"2022-07-08","current":12.755316,"twenty":14.037686,"median":17.809651,"eighty":21.298892,"marketCap":35395014990},{"date":"2022-07-15","current":11.596778,"twenty":13.921116,"median":17.673598,"eighty":21.265171,"marketCap":31924915481},{"date":"2022-07-22","current":12.12071,"twenty":13.868751,"median":17.621685,"eighty":21.238793,"marketCap":33312955285},{"date":"2022-07-29","current":11.716977,"twenty":13.835256,"median":17.546307,"eighty":21.191175,"marketCap":32310482093},{"date":"2022-08-05","current":11.725376,"twenty":13.7715,"median":17.465264,"eighty":21.144605,"marketCap":32310482093},{"date":"2022-09-09","current":10.766078,"twenty":13.723916,"median":17.245068,"eighty":21.158095,"marketCap":28223476005},{"date":"2022-09-23","current":9.994888,"twenty":13.6671,"median":17.103295,"eighty":21.178137,"marketCap":25755849688},{"date":"2022-09-30","current":9.151581,"twenty":13.615302,"median":17.083599,"eighty":21.178137,"marketCap":23442450015},{"date":"2022-10-07","current":9.173035,"twenty":13.537812,"median":17.066666,"eighty":21.174035,"marketCap":23519563338},{"date":"2022-10-14","current":9.368773,"twenty":13.487221,"median":17.044878,"eighty":21.160029,"marketCap":23828016627},{"date":"2022-10-21","current":10.033766,"twenty":13.456303,"median":16.991459,"eighty":21.160029,"marketCap":25370283076},{"date":"2022-10-28","current":10.785389,"twenty":13.405049,"median":16.943578,"eighty":21.160029,"marketCap":27221002814},{"date":"2022-11-04","current":11.04932,"twenty":13.373918,"median":16.92022,"eighty":21.160029,"marketCap":27606569426},{"date":"2022-11-11","current":10.824148,"twenty":13.321,"median":16.865225,"eighty":21.160029,"marketCap":27375229459},{"date":"2022-11-18","current":10.559551,"twenty":13.241782,"median":16.831136,"eighty":21.160029,"marketCap":26835436202},{"date":"2022-11-25","current":10.39163,"twenty":13.177682,"median":16.769216,"eighty":21.160029,"marketCap":26372756267},{"date":"2022-12-02","current":10.577309,"twenty":13.136326,"median":16.672025,"eighty":21.160029,"marketCap":27143889491},{"date":"2022-12-09","current":11.077728,"twenty":13.078799,"median":16.618742,"eighty":21.160029,"marketCap":28763269262},{"date":"2022-12-16","current":10.684524,"twenty":13.044304,"median":16.571226,"eighty":21.163896,"marketCap":27683682748},{"date":"2022-12-23","current":9.925322,"twenty":12.967689,"median":16.551535,"eighty":21.163896,"marketCap":25755849688},{"date":"2022-12-30","current":10.404997,"twenty":12.950236,"median":16.532612,"eighty":21.163896,"marketCap":27066776169},{"date":"2023-01-06","current":10.876367,"twenty":12.924322,"median":16.493274,"eighty":21.163896,"marketCap":28686155940},{"date":"2023-01-13","current":11.336999,"twenty":12.901096,"median":16.460619,"eighty":21.165829,"marketCap":30536875678},{"date":"2023-01-20","current":11.51363,"twenty":12.83413,"median":16.421506,"eighty":21.165829,"marketCap":30922442290},{"date":"2023-01-27","current":12.018576,"twenty":12.812347,"median":16.380716,"eighty":21.178137,"marketCap":32233368771},{"date":"2023-02-03","current":11.701698,"twenty":12.767068,"median":16.306822,"eighty":21.178137,"marketCap":31693575514},{"date":"2023-02-10","current":11.151026,"twenty":12.75372,"median":16.300768,"eighty":21.18224,"marketCap":29997082421},{"date":"2023-02-17","current":11.339467,"twenty":12.715643,"median":16.288231,"eighty":21.178137,"marketCap":30151309066},{"date":"2023-02-24","current":11.276216,"twenty":12.668507,"median":16.241595,"eighty":21.174035,"marketCap":29765742454},{"date":"2023-03-03","current":11.952381,"twenty":12.600973,"median":16.177256,"eighty":21.178137,"marketCap":31539348869},{"date":"2023-03-17","current":12.90024,"twenty":12.54087,"median":16.533487,"eighty":20.282974,"marketCap":32541822061},{"date":"2023-03-24","current":12.8747,"twenty":12.54087,"median":16.482784,"eighty":20.255186,"marketCap":32850275350},{"date":"2023-03-31","current":12.547432,"twenty":12.542376,"median":16.428133,"eighty":20.209689,"marketCap":31770688837},{"date":"2023-04-06","current":12.55553,"twenty":12.543881,"median":16.385079,"eighty":20.188903,"marketCap":31770688837},{"date":"2023-04-14","current":12.421366,"twenty":12.517791,"median":16.334627,"eighty":20.1382,"marketCap":31462235547},{"date":"2023-04-21","current":12.976042,"twenty":12.503077,"median":16.303777,"eighty":20.114194,"marketCap":32850275350},{"date":"2023-04-28","current":12.98132,"twenty":12.499047,"median":16.221992,"eighty":20.082853,"marketCap":32618935383},{"date":"2023-05-05","current":13.082622,"twenty":12.499047,"median":16.165743,"eighty":20.082853,"marketCap":32927388673},{"date":"2023-05-12","current":13.080781,"twenty":12.499047,"median":16.110073,"eighty":20.066826,"marketCap":32696048706},{"date":"2023-05-19","current":13.267342,"twenty":12.499047,"median":16.038441,"eighty":20.012825,"marketCap":32696048706},{"date":"2023-05-25","current":12.285296,"twenty":12.485699,"median":15.990373,"eighty":19.993936,"marketCap":30151309066},{"date":"2023-06-02","current":12.327097,"twenty":12.462087,"median":15.887852,"eighty":19.9503,"marketCap":30151309066},{"date":"2023-06-09","current":12.218617,"twenty":12.443855,"median":15.844946,"eighty":19.874224,"marketCap":29842855776},{"date":"2023-06-16","current":12.65811,"twenty":12.421737,"median":15.808967,"eighty":19.862861,"marketCap":30768215645},{"date":"2023-06-23","current":11.547283,"twenty":12.419438,"median":15.743281,"eighty":19.862861,"marketCap":27915022716},{"date":"2023-06-30","current":12.232105,"twenty":12.368183,"median":15.712198,"eighty":19.862861,"marketCap":29303062519},{"date":"2023-07-07","current":12.604972,"twenty":12.369365,"median":15.691907,"eighty":19.862315,"marketCap":30137389034},{"date":"2023-07-14","current":12.858046,"twenty":12.369365,"median":15.58872,"eighty":19.862315,"marketCap":31173860086},{"date":"2023-07-21","current":12.653776,"twenty":12.369365,"median":15.52308,"eighty":19.862315,"marketCap":30536031746},{"date":"2023-07-28","current":12.965001,"twenty":12.369365,"median":15.486449,"eighty":19.775289,"marketCap":31253588628},{"date":"2023-08-04","current":12.481217,"twenty":12.369365,"median":15.464522,"eighty":19.740008,"marketCap":30137389034},{"date":"2023-08-11","current":11.622306,"twenty":12.348119,"median":15.370982,"eighty":19.721858,"marketCap":27904989847},{"date":"2023-08-18","current":11.706119,"twenty":12.301908,"median":15.314583,"eighty":19.713686,"marketCap":27904989847},{"date":"2023-08-25","current":10.259202,"twenty":12.268197,"median":15.241052,"eighty":19.693523,"marketCap":28064446931},{"date":"2023-09-01","current":10.216782,"twenty":12.250061,"median":15.208979,"eighty":19.693523,"marketCap":28064446931},{"date":"2023-09-08","current":10.338492,"twenty":12.231465,"median":15.132456,"eighty":19.670196,"marketCap":28064446931},{"date":"2023-09-15","current":10.754409,"twenty":12.21659,"median":15.094927,"eighty":19.670196,"marketCap":29419832152},{"date":"2023-09-22","current":10.713819,"twenty":12.185291,"median":15.041616,"eighty":19.614953,"marketCap":29180646525},{"date":"2023-09-29","current":10.870811,"twenty":12.155147,"median":15.027624,"eighty":19.515051,"marketCap":29659017780},{"date":"2023-10-06","current":10.203577,"twenty":12.122103,"median":14.990782,"eighty":19.443608,"marketCap":27825261304},{"date":"2023-10-13","current":10.540926,"twenty":12.045133,"median":14.954717,"eighty":19.425917,"marketCap":28702275271},{"date":"2023-10-20","current":9.853379,"twenty":12.014954,"median":14.927211,"eighty":19.384261,"marketCap":26788790253},{"date":"2023-10-27","current":10.503047,"twenty":11.998425,"median":14.90073,"eighty":19.348719,"marketCap":28542818186},{"date":"2023-11-03","current":10.621534,"twenty":11.952381,"median":14.87368,"eighty":19.302698,"marketCap":28941460898},{"date":"2023-11-10","current":10.214022,"twenty":11.871185,"median":14.847558,"eighty":19.180916,"marketCap":27825261304},{"date":"2023-11-17","current":10.383771,"twenty":11.826358,"median":14.834693,"eighty":19.102407,"marketCap":28542818186},{"date":"2023-11-24","current":10.500361,"twenty":11.760664,"median":14.805401,"eighty":19.039504,"marketCap":29100917983},{"date":"2023-12-01","current":9.969961,"twenty":11.716977,"median":14.762683,"eighty":18.922263,"marketCap":27745532762},{"date":"2023-12-08","current":9.521406,"twenty":11.693962,"median":14.729943,"eighty":18.856156,"marketCap":26390147541},{"date":"2023-12-15","current":9.638343,"twenty":11.677634,"median":14.71224,"eighty":18.795045,"marketCap":26868518795},{"date":"2023-12-22","current":9.387208,"twenty":11.635148,"median":14.683922,"eighty":18.672441,"marketCap":26150961913},{"date":"2023-12-29","current":9.536697,"twenty":11.622306,"median":14.655753,"eighty":18.598075,"marketCap":26709061710},{"date":"2024-01-05","current":9.518423,"twenty":11.587252,"median":14.621899,"eighty":18.536926,"marketCap":26469876083},{"date":"2024-01-12","current":8.997575,"twenty":11.541532,"median":14.592803,"eighty":18.404858,"marketCap":25034762319},{"date":"2024-01-19","current":8.378679,"twenty":11.489541,"median":14.56448,"eighty":18.360319,"marketCap":23280734386},{"date":"2024-01-26","current":8.584253,"twenty":11.409143,"median":14.500724,"eighty":18.33497,"marketCap":23759105641},{"date":"2024-02-02","current":8.306782,"twenty":11.382733,"median":14.465355,"eighty":18.254389,"marketCap":22961820216},{"date":"2024-02-09","current":8.89751,"twenty":11.33848,"median":14.409776,"eighty":18.248875,"marketCap":24715848150},{"date":"2024-02-16","current":9.153845,"twenty":11.302495,"median":14.379692,"eighty":18.212596,"marketCap":25433405031},{"date":"2024-02-23","current":9.2889,"twenty":11.282189,"median":14.318127,"eighty":18.186013,"marketCap":25672590659},{"date":"2024-03-01","current":9.28311,"twenty":11.259126,"median":14.265912,"eighty":18.149568,"marketCap":25672590659},{"date":"2024-03-08","current":9.22135,"twenty":11.200097,"median":14.211214,"eighty":18.09093,"marketCap":25513133574},{"date":"2024-03-15","current":9.402573,"twenty":11.167357,"median":14.155445,"eighty":18.056647,"marketCap":25991504828},{"date":"2024-03-22","current":9.477551,"twenty":11.136949,"median":14.10812,"eighty":17.957843,"marketCap":25194219404},{"date":"2024-03-28","current":9.270572,"twenty":11.118354,"median":14.052957,"eighty":17.906227,"marketCap":24556391065},{"date":"2024-04-05","current":9.032494,"twenty":11.075853,"median":14.032348,"eighty":17.76979,"marketCap":23918562726},{"date":"2024-04-12","current":9.147733,"twenty":11.04932,"median":13.993249,"eighty":17.675196,"marketCap":24237476895},{"date":"2024-04-19","current":9.757888,"twenty":10.975449,"median":13.934453,"eighty":17.627616,"marketCap":25832047744},{"date":"2024-04-26","current":10.342862,"twenty":10.890051,"median":13.887896,"eighty":17.612463,"marketCap":27346890050},{"date":"2024-05-03","current":10.108616,"twenty":10.85836,"median":13.857073,"eighty":17.603248,"marketCap":26709061710},{"date":"2024-05-10","current":11.318917,"twenty":10.831969,"median":13.768632,"eighty":17.536148,"marketCap":29977931949},{"date":"2024-05-17","current":11.848068,"twenty":10.831969,"median":13.703152,"eighty":17.503779,"marketCap":31333317171},{"date":"2024-05-24","current":10.998903,"twenty":10.831969,"median":13.637431,"eighty":17.478728,"marketCap":29021189440},{"date":"2024-05-31","current":10.685859,"twenty":10.817438,"median":13.539259,"eighty":17.418767,"marketCap":28223904016},{"date":"2024-06-07","current":11.243151,"twenty":10.817438,"median":13.497303,"eighty":17.348351,"marketCap":29659017780},{"date":"2024-06-14","current":10.920699,"twenty":10.817438,"median":13.393014,"eighty":17.274444,"marketCap":28782003813},{"date":"2024-06-21","current":10.70109,"twenty":10.801888,"median":13.324642,"eighty":17.150201,"marketCap":28144175474},{"date":"2024-06-28","current":10.644878,"twenty":10.761295,"median":13.266789,"eighty":17.098113,"marketCap":27984718389},{"date":"2024-07-05","current":10.859527,"twenty":10.756989,"median":13.206865,"eighty":17.046044,"marketCap":28542818186},{"date":"2024-07-12","current":11.025335,"twenty":10.755087,"median":13.115397,"eighty":17.005333,"marketCap":29021189440},{"date":"2024-07-19","current":11.115995,"twenty":10.742909,"median":13.073947,"eighty":16.957122,"marketCap":29260375068},{"date":"2024-07-26","current":11.225734,"twenty":10.733084,"median":13.014373,"eighty":16.888086,"marketCap":29659017780},{"date":"2024-08-02","current":11.353056,"twenty":10.733084,"median":12.964424,"eighty":16.842417,"marketCap":29977931949},{"date":"2024-08-09","current":11.007942,"twenty":10.731502,"median":12.933535,"eighty":16.768421,"marketCap":29260375068},{"date":"2024-08-16","current":11.123597,"twenty":10.731502,"median":12.901519,"eighty":16.70265,"marketCap":29579289237},{"date":"2024-08-23","current":10.509506,"twenty":10.718356,"median":12.866454,"eighty":16.653864,"marketCap":28064446931},{"date":"2024-08-30","current":11.245013,"twenty":10.708187,"median":12.849566,"eighty":16.541031,"marketCap":26629333168},{"date":"2024-09-06","current":10.903086,"twenty":10.708187,"median":12.819497,"eighty":16.492847,"marketCap":25832047744},{"date":"2024-09-13","current":10.358124,"twenty":10.686342,"median":12.795413,"eighty":16.430852,"marketCap":24476662522},{"date":"2024-09-20","current":10.430533,"twenty":10.683859,"median":12.770194,"eighty":16.369272,"marketCap":24795576692},{"date":"2024-09-27","current":12.001749,"twenty":10.68057,"median":12.745084,"eighty":16.321129,"marketCap":28702275271},{"date":"2024-10-04","current":14.367344,"twenty":10.68057,"median":12.738467,"eighty":16.299507,"marketCap":34203544698},{"date":"2024-10-10","current":13.719392,"twenty":10.681351,"median":12.741775,"eighty":16.278914,"marketCap":32449516764},{"date":"2024-10-18","current":13.215254,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":31094131543},{"date":"2024-10-25","current":14.097164,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":33167073646},{"date":"2024-11-01","current":13.88448,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":32688702392},{"date":"2024-11-08","current":15.308506,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":35877844089},{"date":"2024-11-15","current":13.615665,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":31572502798},{"date":"2024-11-22","current":13.140528,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":30456303204},{"date":"2024-11-29","current":13.011656,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":30137389034},{"date":"2024-12-06","current":13.042377,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":30137389034},{"date":"2024-12-13","current":13.068169,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":30137389034},{"date":"2024-12-20","current":12.674899,"twenty":10.68057,"median":12.719517,"eighty":16.187694,"marketCap":29100917983},{"date":"2024-12-27","current":13.275536,"twenty":10.68057,"median":12.71648,"eighty":16.187694,"marketCap":30456303204},{"date":"2025-01-03","current":12.672333,"twenty":10.68057,"median":12.715143,"eighty":16.187694,"marketCap":29100917983},{"date":"2025-01-10","current":12.615979,"twenty":10.68057,"median":12.699537,"eighty":16.187694,"marketCap":28861732356},{"date":"2025-01-17","current":12.710274,"twenty":10.68057,"median":12.694122,"eighty":16.187694,"marketCap":29100917983},{"date":"2025-01-24","current":13.046398,"twenty":10.68057,"median":12.690207,"eighty":16.187694,"marketCap":30057660492},{"date":"2025-01-28","current":12.462002,"twenty":10.681351,"median":12.690051,"eighty":16.183697,"marketCap":28861732356},{"date":"2025-02-07","current":13.675414,"twenty":10.679789,"median":12.6818,"eighty":16.191691,"marketCap":31492774255},{"date":"2025-02-14","current":14.124601,"twenty":10.679789,"median":12.6818,"eighty":16.191691,"marketCap":32449516764},{"date":"2025-02-21","current":14.358193,"twenty":10.679789,"median":12.6818,"eighty":16.191691,"marketCap":33167073646},{"date":"2025-02-28","current":13.366799,"twenty":10.679789,"median":12.6818,"eighty":16.191691,"marketCap":30775217374},{"date":"2025-03-07","current":14.89991,"twenty":10.676256,"median":12.680991,"eighty":16.196528,"marketCap":34442730325},{"date":"2025-03-14","current":15.239271,"twenty":10.676256,"median":12.680991,"eighty":16.196528,"marketCap":35240015749},{"date":"2025-03-21","current":14.313986,"twenty":10.676256,"median":12.689895,"eighty":16.196528,"marketCap":33087345104},{"date":"2025-03-28","current":14.066518,"twenty":10.676256,"median":12.709612,"eighty":16.196528,"marketCap":32449516764},{"date":"2025-04-03","current":12.25058,"twenty":10.676256,"median":12.712738,"eighty":16.196528,"marketCap":28622546728},{"date":"2025-04-11","current":12.09204,"twenty":10.661459,"median":12.712738,"eighty":16.196528,"marketCap":28064446931},{"date":"2025-04-17","current":12.131641,"twenty":10.662126,"median":12.709943,"eighty":16.191691,"marketCap":28223904016},{"date":"2025-04-25","current":12.292376,"twenty":10.660791,"median":12.704574,"eighty":16.201364,"marketCap":28622546728},{"date":"2025-05-02","current":12.33464,"twenty":10.661459,"median":12.689895,"eighty":16.196528,"marketCap":28782003813}],"updateTime":1746248323453}}}