HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BEST MART 360

1.960

0.000

Volume:- -

Turnover:- -

Market Cap:1.96B

PE:7.92

High:1.960

Open:1.960

Low:1.960

Close:1.960

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BEST MART 360

Exchange:

SEHK

Establishment Date:

2013

Employees:

1118

Office Location:

C-Bons International Center,11th Floor,No. 108 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong

Website:

http://www.bestmart360.com

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

Best Mart 360 Holdings Ltd is an investment holding company mainly engaged in chain retail stores of leisure food. The Company is engaged in the provision of imported prepackaged snack foods and other grocery products, including chocolates and candies, nuts and dried fruits, packaged bakery products and snacks, biscuits and pastries, cereals and milk, beverages and alcohol, rice, pasta and grain and oil groceries, frozen food. The Company is also engaged in the sale of products such as personal care, household products and anti-epidemic products. The Company primarily operates chain retail stores under the Youmart 360 brand.

Directors

Name

Position

LI Guan Peng

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

LIN Zi Feng

Executive Director

LU Rong

Executive Director,Member of the Remuneration and Assessment Committee,管治委员会委员

LIU Yun Feng

Executive Director

HUANG Sheng Chao

Executive Director

WANG Kang Lin

Executive Director

XU Zhi Qun

Executive Director

JIANG Hong Mei

Executive Director

SZE Irons

Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Member

CHOY So Yuk

Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Member,管治委员会委员

Chen Yuen Sau Kelly

Independent Director,Member of the Nomination Committee,Audit Committee Chairman

GAO Wei

Independent Director,Member of the Nomination Committee,管治委员会主席

Shareholders

Name

Position

XU Zhi Qun

CEO

CHEN Jia Li

CFO,Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02360/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02360","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02360\",,,,,undefined,":{"symbol":"02360","market":"HK","secType":"STK","nameCN":"BEST MART 360","latestPrice":1.96,"timestamp":1752714002032,"preClose":1.96,"halted":0,"volume":0,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.247522,"marketStatus":"Pre-opening","change":0,"latestTime":"07-17 09:23:34","open":1.96,"high":1.96,"low":1.96,"amount":0,"amplitude":0,"askPrice":1.96,"askSize":38000,"bidPrice":1.95,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.247522,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":1,"adr":0,"listingDate":1547136000000,"exchange":"SEHK","adjPreClose":1.96,"dividendRate":0.107143,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02360\",,,,,undefined,":{"symbol":"02360","floatShares":1000000000,"roa":"18.84%","roe":"49.96%","lyrEps":0.247522,"shares":1000000000,"dividePrice":0.21,"high":1.96,"amplitude":0,"preClose":1.96,"low":1.96,"week52Low":1.195,"pbRate":"3.67","psRate":"0.70","week52High":1.97,"institutionHeld":0,"latestPrice":1.96,"committee":-0.652174,"eps":0.247522,"divideRate":0.107143,"volume":0,"delay":0,"ttmEps":0.247522,"open":1.96,"prevYearClose":1.566,"fiveDayClose":1.91,"twentyDayClose":1.66,"sixtyDayClose":1.595},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":595616258,"yearFounded":2013,"employeeNum":1118,"address":"C-Bons International Center,11th Floor,No. 108 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2186 5188"},"stockCompanyDetail":{"websiteUrl":"http://www.bestmart360.com","stockEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.1737},{"period":"3month","weight":0.2288},{"period":"6month","weight":0.2516},{"period":"1year","weight":0.3023},{"period":"ytd","weight":0.2516}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Best Mart 360 Holdings Ltd is an investment holding company mainly engaged in chain retail stores of leisure food. The Company is engaged in the provision of imported prepackaged snack foods and other grocery products, including chocolates and candies, nuts and dried fruits, packaged bakery products and snacks, biscuits and pastries, cereals and milk, beverages and alcohol, rice, pasta and grain and oil groceries, frozen food. The Company is also engaged in the sale of products such as personal care, household products and anti-epidemic products. The Company primarily operates chain retail stores under the Youmart 360 brand.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.046592},{"month":2,"riseRate":0.571429,"avgChangeRate":0.061993},{"month":3,"riseRate":0.285714,"avgChangeRate":0.058603},{"month":4,"riseRate":0.285714,"avgChangeRate":0.039645},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.002215},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.004883},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.012463},{"month":8,"riseRate":0.333333,"avgChangeRate":0.046522},{"month":9,"riseRate":0.5,"avgChangeRate":0.009702},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.02892},{"month":11,"riseRate":0.666667,"avgChangeRate":0.065198},{"month":12,"riseRate":0.333333,"avgChangeRate":0.023386}],"exchange":"SEHK","name":"BEST MART 360","nameEN":"BEST MART 360"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02360\",market:\"HK\",,,undefined,":{"directors":[{"name":"LI Guan Peng","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"LIN Zi Feng","position":"Executive Director"},{"name":"LU Rong","position":"Executive Director,Member of the Remuneration and Assessment Committee,管治委员会委员"},{"name":"LIU Yun Feng","position":"Executive Director"},{"name":"HUANG Sheng Chao","position":"Executive Director"},{"name":"WANG Kang Lin","position":"Executive Director"},{"name":"XU Zhi Qun","position":"Executive Director"},{"name":"JIANG Hong Mei","position":"Executive Director"},{"name":"SZE Irons","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Member"},{"name":"CHOY So Yuk","position":"Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Member,管治委员会委员"},{"name":"Chen Yuen Sau Kelly","position":"Independent Director,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"GAO Wei","position":"Independent Director,Member of the Nomination Committee,管治委员会主席"}],"executives":[{"name":"XU Zhi Qun","position":"CEO"},{"name":"CHEN Jia Li","position":"CFO,Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02360\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"02360","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"优品360","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-17"},{"date":"2025-03-25","symbol":"02360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-13","symbol":"02360","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"优品360","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-27"},{"date":"2024-08-27","symbol":"02360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-28","symbol":"02360","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"优品360","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02360\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-09","recordDate":"2019-08-12","paymentDate":"2019-08-23","value":0.06,"currency":"HKD"},{"executeDate":"2019-12-10","recordDate":"2019-12-11","paymentDate":"2019-12-30","value":0.015,"currency":"HKD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":null,"value":0.02,"currency":"HKD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-01-04","value":0.02,"currency":"HKD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-06","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02360\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02360\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02360","date":"2025-07-16","current":7.918488,"percent":0.246129,"low":6.30247,"twenty":7.716486,"median":12.946782,"eighty":25.151285,"high":72.527088,"avg":21.59406,"sd":17.979413,"marketCap":1960000000},"quantilePoints":[{"date":"2020-07-17","current":56.081614,"twenty":31.935856,"median":34.144187,"eighty":41.584562,"marketCap":1990000000},{"date":"2020-07-24","current":53.54526,"twenty":31.96983,"median":34.229123,"eighty":42.026228,"marketCap":1900000000},{"date":"2020-07-31","current":54.954346,"twenty":32.105728,"median":34.823673,"eighty":44.030713,"marketCap":1950000000},{"date":"2020-08-07","current":54.108894,"twenty":32.139702,"median":35.50316,"eighty":51.737479,"marketCap":1920000000},{"date":"2020-08-14","current":55.236163,"twenty":32.2756,"median":35.842903,"eighty":54.108894,"marketCap":1960000000},{"date":"2020-08-21","current":54.390711,"twenty":32.2756,"median":36.437453,"eighty":54.390711,"marketCap":1930000000},{"date":"2020-08-28","current":56.363431,"twenty":32.2756,"median":36.862132,"eighty":54.672528,"marketCap":2000000000},{"date":"2020-09-04","current":56.363431,"twenty":32.2756,"median":37.541618,"eighty":54.954346,"marketCap":2000000000},{"date":"2020-09-11","current":54.954346,"twenty":32.2756,"median":37.881362,"eighty":54.954346,"marketCap":1950000000},{"date":"2020-09-18","current":54.954346,"twenty":32.309574,"median":38.390977,"eighty":54.954346,"marketCap":1950000000},{"date":"2020-09-25","current":52.981626,"twenty":32.445471,"median":38.73072,"eighty":54.954346,"marketCap":1880000000},{"date":"2020-09-30","current":53.263443,"twenty":32.445471,"median":38.73072,"eighty":54.954346,"marketCap":1890000000},{"date":"2020-10-09","current":53.827077,"twenty":32.445471,"median":39.410206,"eighty":54.954346,"marketCap":1910000000},{"date":"2020-10-16","current":53.263443,"twenty":32.445471,"median":39.665013,"eighty":54.954346,"marketCap":1890000000},{"date":"2020-10-23","current":53.263443,"twenty":32.581369,"median":40.089692,"eighty":54.954346,"marketCap":1890000000},{"date":"2020-10-30","current":51.290723,"twenty":32.615343,"median":41.278793,"eighty":54.954346,"marketCap":1820000000},{"date":"2020-11-06","current":56.363431,"twenty":32.615343,"median":41.448665,"eighty":54.954346,"marketCap":2000000000},{"date":"2020-11-13","current":56.363431,"twenty":32.615343,"median":41.618536,"eighty":54.954346,"marketCap":2000000000},{"date":"2020-11-20","current":56.363431,"twenty":32.615343,"median":41.618536,"eighty":54.954346,"marketCap":2000000000},{"date":"2020-11-27","current":61.458697,"twenty":32.717266,"median":42.467894,"eighty":55.236163,"marketCap":2110000000},{"date":"2020-12-04","current":58.837236,"twenty":32.785214,"median":43.826867,"eighty":55.236163,"marketCap":2020000000},{"date":"2020-12-11","current":57.672143,"twenty":32.785214,"median":44.336482,"eighty":55.51798,"marketCap":1980000000},{"date":"2020-12-18","current":57.672143,"twenty":32.785214,"median":49.599819,"eighty":55.912524,"marketCap":1980000000},{"date":"2020-12-24","current":59.419783,"twenty":32.785214,"median":51.008905,"eighty":56.250704,"marketCap":2040000000},{"date":"2020-12-31","current":58.837236,"twenty":32.785214,"median":52.417991,"eighty":56.363431,"marketCap":2020000000},{"date":"2021-01-08","current":57.380869,"twenty":58.25469,"median":58.545963,"eighty":58.837236,"marketCap":1970000000},{"date":"2021-01-15","current":57.672143,"twenty":57.846907,"median":58.25469,"eighty":58.662472,"marketCap":1980000000},{"date":"2021-01-22","current":57.089596,"twenty":57.846907,"median":58.25469,"eighty":58.545963,"marketCap":1960000000},{"date":"2021-01-29","current":54.468135,"twenty":57.089596,"median":57.963416,"eighty":58.545963,"marketCap":1870000000},{"date":"2021-02-05","current":54.759408,"twenty":55.341955,"median":57.963416,"eighty":58.371199,"marketCap":1880000000},{"date":"2021-02-11","current":58.25469,"twenty":55.458464,"median":57.672143,"eighty":58.25469,"marketCap":2000000000},{"date":"2021-02-19","current":57.672143,"twenty":55.633228,"median":57.672143,"eighty":58.25469,"marketCap":1980000000},{"date":"2021-02-26","current":56.798322,"twenty":55.691483,"median":57.672143,"eighty":58.25469,"marketCap":1950000000},{"date":"2021-03-05","current":54.176861,"twenty":55.341955,"median":57.380869,"eighty":58.25469,"marketCap":1860000000},{"date":"2021-03-12","current":55.633228,"twenty":54.817663,"median":57.235232,"eighty":58.25469,"marketCap":1910000000},{"date":"2021-03-19","current":56.507049,"twenty":55.108937,"median":56.798322,"eighty":58.25469,"marketCap":1940000000},{"date":"2021-03-26","current":54.468135,"twenty":54.759408,"median":56.652686,"eighty":58.25469,"marketCap":1870000000},{"date":"2021-04-01","current":55.924502,"twenty":54.759408,"median":56.507049,"eighty":58.25469,"marketCap":1920000000},{"date":"2021-04-09","current":55.633228,"twenty":54.759408,"median":56.215775,"eighty":58.25469,"marketCap":1910000000},{"date":"2021-04-16","current":55.633228,"twenty":54.934172,"median":56.070138,"eighty":58.079926,"marketCap":1910000000},{"date":"2021-04-23","current":55.341955,"twenty":54.934172,"median":55.924502,"eighty":57.963416,"marketCap":1900000000},{"date":"2021-04-30","current":54.468135,"twenty":54.759408,"median":55.924502,"eighty":57.963416,"marketCap":1870000000},{"date":"2021-05-07","current":55.341955,"twenty":54.759408,"median":55.633228,"eighty":57.963416,"marketCap":1900000000},{"date":"2021-05-14","current":60.876151,"twenty":54.759408,"median":55.924502,"eighty":57.963416,"marketCap":2090000000},{"date":"2021-05-21","current":71.070721,"twenty":54.875918,"median":55.924502,"eighty":58.25469,"marketCap":2440000000},{"date":"2021-05-28","current":63.788885,"twenty":55.050682,"median":55.924502,"eighty":58.25469,"marketCap":2190000000},{"date":"2021-06-04","current":60.584877,"twenty":55.050682,"median":56.215775,"eighty":58.545963,"marketCap":2080000000},{"date":"2021-06-11","current":62.623791,"twenty":55.050682,"median":56.507049,"eighty":58.720727,"marketCap":2150000000},{"date":"2021-06-18","current":62.041244,"twenty":55.108937,"median":56.507049,"eighty":59.12851,"marketCap":2130000000},{"date":"2021-06-25","current":25.537453,"twenty":55.050682,"median":56.507049,"eighty":59.361528,"marketCap":2080000000},{"date":"2021-07-02","current":24.800796,"twenty":54.759408,"median":56.361412,"eighty":59.12851,"marketCap":2020000000},{"date":"2021-07-09","current":24.186915,"twenty":54.759408,"median":56.215775,"eighty":59.12851,"marketCap":1970000000},{"date":"2021-07-16","current":24.186915,"twenty":54.468135,"median":55.924502,"eighty":58.837236,"marketCap":1970000000},{"date":"2021-07-23","current":24.309691,"twenty":54.176861,"median":55.924502,"eighty":58.837236,"marketCap":1980000000},{"date":"2021-07-30","current":24.186915,"twenty":54.176861,"median":55.924502,"eighty":58.545963,"marketCap":1970000000},{"date":"2021-08-06","current":24.432467,"twenty":26.396886,"median":55.633228,"eighty":58.545963,"marketCap":1990000000},{"date":"2021-08-13","current":24.309691,"twenty":25.046348,"median":55.633228,"eighty":58.545963,"marketCap":1980000000},{"date":"2021-08-20","current":23.573033,"twenty":24.800796,"median":55.633228,"eighty":58.545963,"marketCap":1920000000},{"date":"2021-08-27","current":23.327481,"twenty":24.555243,"median":55.633228,"eighty":58.25469,"marketCap":1900000000},{"date":"2021-09-03","current":23.327481,"twenty":24.432467,"median":55.341955,"eighty":58.25469,"marketCap":1900000000},{"date":"2021-09-10","current":22.590824,"twenty":24.309691,"median":55.341955,"eighty":58.25469,"marketCap":1840000000},{"date":"2021-09-17","current":21.608614,"twenty":24.309691,"median":55.341955,"eighty":58.25469,"marketCap":1760000000},{"date":"2021-09-24","current":20.258076,"twenty":24.285136,"median":55.341955,"eighty":58.25469,"marketCap":1650000000},{"date":"2021-09-30","current":20.626404,"twenty":24.186915,"median":55.341955,"eighty":58.25469,"marketCap":1680000000},{"date":"2021-10-08","current":21.117509,"twenty":24.186915,"median":55.050682,"eighty":58.25469,"marketCap":1720000000},{"date":"2021-10-15","current":22.099719,"twenty":24.064138,"median":54.905045,"eighty":58.25469,"marketCap":1800000000},{"date":"2021-10-22","current":22.468047,"twenty":23.622144,"median":54.759408,"eighty":58.25469,"marketCap":1830000000},{"date":"2021-10-29","current":22.099719,"twenty":23.327481,"median":54.759408,"eighty":58.13818,"marketCap":1800000000},{"date":"2021-11-05","current":21.73139,"twenty":23.081929,"median":54.468135,"eighty":57.963416,"marketCap":1770000000},{"date":"2021-11-12","current":21.73139,"twenty":22.959152,"median":54.468135,"eighty":57.963416,"marketCap":1770000000},{"date":"2021-11-19","current":21.485838,"twenty":22.394381,"median":54.468135,"eighty":57.963416,"marketCap":1750000000},{"date":"2021-11-26","current":24.102017,"twenty":22.148829,"median":54.176861,"eighty":57.963416,"marketCap":1650000000},{"date":"2021-12-03","current":24.978454,"twenty":22.271605,"median":54.176861,"eighty":57.963416,"marketCap":1710000000},{"date":"2021-12-10","current":25.416673,"twenty":22.345271,"median":39.911352,"eighty":57.846907,"marketCap":1740000000},{"date":"2021-12-17","current":24.24809,"twenty":22.394381,"median":25.562746,"eighty":57.672143,"marketCap":1660000000},{"date":"2021-12-24","current":24.540236,"twenty":22.468047,"median":25.416673,"eighty":57.672143,"marketCap":1680000000},{"date":"2021-12-31","current":24.978454,"twenty":22.492602,"median":25.292898,"eighty":57.613888,"marketCap":1710000000},{"date":"2022-01-07","current":24.832381,"twenty":23.839086,"median":24.394163,"eighty":24.978454,"marketCap":1700000000},{"date":"2022-01-14","current":25.124527,"twenty":23.955944,"median":24.832381,"eighty":25.124527,"marketCap":1720000000},{"date":"2022-01-21","current":24.832381,"twenty":24.218875,"median":24.832381,"eighty":25.036883,"marketCap":1700000000},{"date":"2022-01-28","current":23.371653,"twenty":23.955944,"median":24.832381,"eighty":24.978454,"marketCap":1600000000},{"date":"2022-02-04","current":23.517726,"twenty":23.663799,"median":24.832381,"eighty":24.978454,"marketCap":1610000000},{"date":"2022-02-11","current":24.540236,"twenty":23.663799,"median":24.832381,"eighty":24.832381,"marketCap":1680000000},{"date":"2022-02-18","current":23.809872,"twenty":23.663799,"median":24.467199,"eighty":24.832381,"marketCap":1630000000},{"date":"2022-02-25","current":22.349143,"twenty":23.517726,"median":23.955944,"eighty":24.832381,"marketCap":1530000000},{"date":"2022-03-04","current":22.933435,"twenty":23.517726,"median":23.955944,"eighty":24.832381,"marketCap":1570000000},{"date":"2022-03-11","current":21.472706,"twenty":22.933435,"median":23.809872,"eighty":24.832381,"marketCap":1470000000},{"date":"2022-03-18","current":19.719832,"twenty":22.20307,"median":23.736835,"eighty":24.832381,"marketCap":1350000000},{"date":"2022-03-25","current":19.719832,"twenty":21.910925,"median":23.663799,"eighty":24.832381,"marketCap":1350000000},{"date":"2022-04-01","current":19.281614,"twenty":19.719832,"median":23.517726,"eighty":24.832381,"marketCap":1320000000},{"date":"2022-04-08","current":19.865905,"twenty":19.719832,"median":23.517726,"eighty":24.832381,"marketCap":1360000000},{"date":"2022-04-14","current":19.427687,"twenty":19.719832,"median":23.444689,"eighty":24.832381,"marketCap":1330000000},{"date":"2022-04-22","current":19.719832,"twenty":19.719832,"median":23.152544,"eighty":24.715523,"marketCap":1350000000},{"date":"2022-04-29","current":18.989468,"twenty":19.719832,"median":22.933435,"eighty":24.540236,"marketCap":1300000000},{"date":"2022-05-06","current":18.989468,"twenty":19.486116,"median":22.349143,"eighty":24.511021,"marketCap":1300000000},{"date":"2022-05-13","current":18.989468,"twenty":19.281614,"median":22.056998,"eighty":24.394163,"marketCap":1300000000},{"date":"2022-05-20","current":24.540236,"twenty":19.281614,"median":22.130034,"eighty":24.540236,"marketCap":1680000000},{"date":"2022-05-27","current":24.24809,"twenty":19.427687,"median":22.787362,"eighty":24.394163,"marketCap":1660000000},{"date":"2022-06-02","current":23.809872,"twenty":19.427687,"median":22.787362,"eighty":24.277305,"marketCap":1630000000},{"date":"2022-06-10","current":24.686309,"twenty":19.427687,"median":22.933435,"eighty":24.277305,"marketCap":1690000000},{"date":"2022-06-17","current":24.832381,"twenty":19.661403,"median":22.933435,"eighty":24.540236,"marketCap":1700000000},{"date":"2022-06-24","current":17.212488,"twenty":19.661403,"median":23.152544,"eighty":24.686309,"marketCap":1890000000},{"date":"2022-06-30","current":16.210703,"twenty":19.369258,"median":22.933435,"eighty":24.686309,"marketCap":1780000000},{"date":"2022-07-08","current":16.210703,"twenty":18.989468,"median":22.933435,"eighty":24.598665,"marketCap":1780000000},{"date":"2022-07-15","current":16.119631,"twenty":18.989468,"median":22.714326,"eighty":24.540236,"marketCap":1770000000},{"date":"2022-07-22","current":16.02856,"twenty":18.989468,"median":22.349143,"eighty":24.540236,"marketCap":1760000000},{"date":"2022-07-29","current":15.026775,"twenty":18.375962,"median":22.056998,"eighty":24.540236,"marketCap":1650000000},{"date":"2022-08-05","current":15.482132,"twenty":17.226952,"median":21.910925,"eighty":24.452592,"marketCap":1700000000},{"date":"2022-08-12","current":15.208918,"twenty":16.392845,"median":21.472706,"eighty":24.306519,"marketCap":1670000000},{"date":"2022-08-19","current":17.121416,"twenty":16.392845,"median":20.450196,"eighty":24.160446,"marketCap":1880000000},{"date":"2022-08-26","current":22.767841,"twenty":16.392845,"median":20.450196,"eighty":24.114775,"marketCap":2500000000},{"date":"2022-09-02","current":21.857127,"twenty":16.392845,"median":21.472706,"eighty":24.102017,"marketCap":2400000000},{"date":"2022-09-09","current":20.764271,"twenty":16.447488,"median":21.128557,"eighty":24.102017,"marketCap":2280000000},{"date":"2022-09-16","current":20.491057,"twenty":16.629631,"median":20.855342,"eighty":24.102017,"marketCap":2250000000},{"date":"2022-09-23","current":20.217843,"twenty":16.957488,"median":20.764271,"eighty":24.043588,"marketCap":2220000000},{"date":"2022-09-30","current":19.762486,"twenty":17.121416,"median":20.536593,"eighty":23.955944,"marketCap":2170000000},{"date":"2022-10-07","current":19.853557,"twenty":17.13963,"median":20.470627,"eighty":23.955944,"marketCap":2180000000},{"date":"2022-10-14","current":20.0357,"twenty":17.217309,"median":20.399985,"eighty":23.955944,"marketCap":2200000000},{"date":"2022-10-21","current":20.217843,"twenty":17.382667,"median":20.263379,"eighty":23.955944,"marketCap":2220000000},{"date":"2022-10-28","current":19.124986,"twenty":17.996173,"median":20.217843,"eighty":23.92673,"marketCap":2100000000},{"date":"2022-11-04","current":19.124986,"twenty":18.113031,"median":20.217843,"eighty":23.809872,"marketCap":2100000000},{"date":"2022-11-11","current":19.3982,"twenty":18.169708,"median":20.217843,"eighty":23.809872,"marketCap":2130000000},{"date":"2022-11-18","current":19.489272,"twenty":18.427382,"median":20.0357,"eighty":23.809872,"marketCap":2140000000},{"date":"2022-11-25","current":12.946782,"twenty":18.169708,"median":20.0357,"eighty":23.809872,"marketCap":2190000000},{"date":"2022-12-02","current":13.124135,"twenty":17.217309,"median":20.0357,"eighty":23.809872,"marketCap":2220000000},{"date":"2022-12-09","current":12.769429,"twenty":16.556774,"median":20.0357,"eighty":23.809872,"marketCap":2160000000},{"date":"2022-12-16","current":12.828547,"twenty":16.392845,"median":19.990164,"eighty":23.780657,"marketCap":2170000000},{"date":"2022-12-23","current":12.414723,"twenty":16.228917,"median":19.865905,"eighty":23.663799,"marketCap":2100000000},{"date":"2022-12-30","current":12.532958,"twenty":16.192489,"median":19.853557,"eighty":23.663799,"marketCap":2120000000},{"date":"2023-01-06","current":12.651194,"twenty":16.119631,"median":19.762486,"eighty":23.663799,"marketCap":2140000000},{"date":"2023-01-13","current":12.47384,"twenty":16.02856,"median":19.719832,"eighty":23.663799,"marketCap":2110000000},{"date":"2023-01-20","current":12.651194,"twenty":15.937489,"median":19.719832,"eighty":23.576155,"marketCap":2140000000},{"date":"2023-01-27","current":13.360606,"twenty":15.664275,"median":19.719832,"eighty":23.517726,"marketCap":2260000000},{"date":"2023-02-03","current":13.301489,"twenty":15.299989,"median":19.719832,"eighty":23.517726,"marketCap":2250000000},{"date":"2023-02-10","current":13.183253,"twenty":15.117846,"median":19.719832,"eighty":23.517726,"marketCap":2230000000},{"date":"2023-02-17","current":13.065018,"twenty":14.66249,"median":19.719832,"eighty":23.517726,"marketCap":2210000000},{"date":"2023-02-24","current":12.651194,"twenty":13.301489,"median":19.580343,"eighty":23.517726,"marketCap":2140000000},{"date":"2023-03-03","current":12.651194,"twenty":13.242371,"median":19.427687,"eighty":23.371653,"marketCap":2140000000},{"date":"2023-03-17","current":12.710311,"twenty":20.493571,"median":32.2756,"eighty":55.633228,"marketCap":2150000000},{"date":"2023-03-24","current":13.183253,"twenty":20.450196,"median":32.2756,"eighty":55.633228,"marketCap":2230000000},{"date":"2023-03-31","current":12.296487,"twenty":20.308914,"median":32.2756,"eighty":55.633228,"marketCap":2080000000},{"date":"2023-04-06","current":12.060016,"twenty":20.308914,"median":32.105728,"eighty":55.633228,"marketCap":2040000000},{"date":"2023-04-14","current":12.414723,"twenty":20.233936,"median":32.090151,"eighty":55.587129,"marketCap":2100000000},{"date":"2023-04-21","current":12.237369,"twenty":20.217843,"median":31.935856,"eighty":55.51798,"marketCap":2070000000},{"date":"2023-04-28","current":12.119134,"twenty":20.130182,"median":31.935856,"eighty":55.44757,"marketCap":2050000000},{"date":"2023-05-05","current":12.769429,"twenty":20.0357,"median":31.810876,"eighty":55.341955,"marketCap":2160000000},{"date":"2023-05-12","current":12.296487,"twenty":20.0357,"median":31.788431,"eighty":55.341955,"marketCap":2080000000},{"date":"2023-05-19","current":12.296487,"twenty":19.958208,"median":31.765985,"eighty":55.341955,"marketCap":2080000000},{"date":"2023-05-25","current":12.178252,"twenty":19.853557,"median":31.765985,"eighty":55.341955,"marketCap":2060000000},{"date":"2023-06-02","current":12.119134,"twenty":19.719832,"median":31.596113,"eighty":55.341955,"marketCap":2050000000},{"date":"2023-06-09","current":10.447917,"twenty":19.719832,"median":31.476025,"eighty":55.341955,"marketCap":2100000000},{"date":"2023-06-16","current":10.497669,"twenty":19.719832,"median":31.367421,"eighty":55.341955,"marketCap":2110000000},{"date":"2023-06-23","current":10.597173,"twenty":19.719832,"median":31.282485,"eighty":55.341955,"marketCap":2130000000},{"date":"2023-06-30","current":10.447917,"twenty":19.489272,"median":31.157298,"eighty":55.341955,"marketCap":2100000000},{"date":"2023-07-07","current":10.298661,"twenty":19.42179,"median":31.113836,"eighty":55.341955,"marketCap":2070000000},{"date":"2023-07-14","current":10.398165,"twenty":19.302026,"median":31.086499,"eighty":55.341955,"marketCap":2090000000},{"date":"2023-07-21","current":10.099653,"twenty":19.124986,"median":30.916627,"eighty":55.257321,"marketCap":2030000000},{"date":"2023-07-28","current":10.049901,"twenty":19.124986,"median":30.746755,"eighty":55.236163,"marketCap":2020000000},{"date":"2023-08-04","current":10.298661,"twenty":18.989468,"median":30.638896,"eighty":55.236163,"marketCap":2070000000},{"date":"2023-08-11","current":10.646925,"twenty":18.989468,"median":30.576884,"eighty":55.236163,"marketCap":2140000000},{"date":"2023-08-18","current":9.104614,"twenty":18.989468,"median":30.387758,"eighty":55.236163,"marketCap":1830000000},{"date":"2023-08-25","current":9.204117,"twenty":18.826856,"median":29.969194,"eighty":55.236163,"marketCap":1850000000},{"date":"2023-09-01","current":9.154365,"twenty":18.520283,"median":29.801768,"eighty":55.236163,"marketCap":1840000000},{"date":"2023-09-08","current":9.801141,"twenty":17.820885,"median":29.634342,"eighty":55.236163,"marketCap":1970000000},{"date":"2023-09-15","current":9.751389,"twenty":17.066773,"median":29.215778,"eighty":55.236163,"marketCap":1960000000},{"date":"2023-09-22","current":9.552381,"twenty":16.392845,"median":28.545309,"eighty":55.236163,"marketCap":1920000000},{"date":"2023-09-29","current":9.900645,"twenty":16.301774,"median":28.015791,"eighty":55.087778,"marketCap":1990000000},{"date":"2023-10-06","current":9.452877,"twenty":16.210703,"median":27.985597,"eighty":55.050682,"marketCap":1900000000},{"date":"2023-10-13","current":8.955358,"twenty":16.119631,"median":27.79266,"eighty":55.050682,"marketCap":1800000000},{"date":"2023-10-20","current":9.00511,"twenty":16.02856,"median":27.425885,"eighty":55.050682,"marketCap":1810000000},{"date":"2023-10-27","current":8.905606,"twenty":15.937489,"median":27.111145,"eighty":55.012148,"marketCap":1790000000},{"date":"2023-11-03","current":8.955358,"twenty":15.554989,"median":26.866173,"eighty":54.954346,"marketCap":1800000000},{"date":"2023-11-10","current":8.955358,"twenty":15.208918,"median":26.772887,"eighty":54.954346,"marketCap":1800000000},{"date":"2023-11-17","current":9.054862,"twenty":15.063203,"median":26.439183,"eighty":54.954346,"marketCap":1820000000},{"date":"2023-11-24","current":8.806102,"twenty":14.023242,"median":26.299785,"eighty":54.954346,"marketCap":1770000000},{"date":"2023-12-01","current":8.232281,"twenty":13.301489,"median":25.93332,"eighty":54.954346,"marketCap":1890000000},{"date":"2023-12-08","current":8.188724,"twenty":13.242371,"median":25.561462,"eighty":54.954346,"marketCap":1880000000},{"date":"2023-12-15","current":7.840268,"twenty":13.183253,"median":25.537453,"eighty":54.954346,"marketCap":1800000000},{"date":"2023-12-22","current":7.709596,"twenty":13.124135,"median":25.416673,"eighty":54.954346,"marketCap":1770000000},{"date":"2023-12-29","current":7.796711,"twenty":13.065018,"median":25.373608,"eighty":54.954346,"marketCap":1790000000},{"date":"2024-01-05","current":7.927382,"twenty":13.0059,"median":25.373608,"eighty":54.954346,"marketCap":1820000000},{"date":"2024-01-12","current":7.927382,"twenty":12.982253,"median":25.169124,"eighty":54.954346,"marketCap":1820000000},{"date":"2024-01-19","current":7.840268,"twenty":12.887664,"median":25.046348,"eighty":54.954346,"marketCap":1800000000},{"date":"2024-01-26","current":7.796711,"twenty":12.8049,"median":24.978454,"eighty":54.954346,"marketCap":1790000000},{"date":"2024-02-02","current":7.883825,"twenty":12.769429,"median":24.832381,"eighty":54.954346,"marketCap":1810000000},{"date":"2024-02-09","current":8.232281,"twenty":12.769429,"median":24.832381,"eighty":54.954346,"marketCap":1890000000},{"date":"2024-02-16","current":8.450066,"twenty":12.710311,"median":24.832381,"eighty":54.954346,"marketCap":1940000000},{"date":"2024-02-23","current":8.10161,"twenty":12.710311,"median":24.686309,"eighty":54.954346,"marketCap":1860000000},{"date":"2024-03-01","current":8.145167,"twenty":12.651194,"median":24.678019,"eighty":54.954346,"marketCap":1870000000},{"date":"2024-03-08","current":8.275838,"twenty":12.592076,"median":24.540236,"eighty":54.954346,"marketCap":1900000000},{"date":"2024-03-15","current":8.275838,"twenty":12.532958,"median":24.432467,"eighty":54.759408,"marketCap":1900000000},{"date":"2024-03-22","current":8.711408,"twenty":12.47384,"median":24.394163,"eighty":54.759408,"marketCap":2000000000},{"date":"2024-03-28","current":8.164734,"twenty":12.414723,"median":24.309691,"eighty":54.672528,"marketCap":1860000000},{"date":"2024-04-05","current":8.252527,"twenty":12.379252,"median":24.309691,"eighty":54.468135,"marketCap":1880000000},{"date":"2024-04-12","current":8.164734,"twenty":12.296487,"median":24.24809,"eighty":54.390711,"marketCap":1860000000},{"date":"2024-04-19","current":8.120838,"twenty":12.296487,"median":24.186915,"eighty":54.22294,"marketCap":1850000000},{"date":"2024-04-26","current":8.033045,"twenty":12.237369,"median":24.186915,"eighty":54.176861,"marketCap":1830000000},{"date":"2024-05-03","current":8.120838,"twenty":12.178252,"median":24.102017,"eighty":54.108894,"marketCap":1850000000},{"date":"2024-05-10","current":8.164734,"twenty":12.178252,"median":24.102017,"eighty":54.108894,"marketCap":1860000000},{"date":"2024-05-17","current":8.296424,"twenty":12.119134,"median":23.955944,"eighty":53.827077,"marketCap":1890000000},{"date":"2024-05-24","current":8.34032,"twenty":12.060016,"median":23.941362,"eighty":53.54526,"marketCap":1900000000},{"date":"2024-05-31","current":7.813563,"twenty":11.70531,"median":23.809872,"eighty":53.54526,"marketCap":1780000000},{"date":"2024-06-07","current":7.901356,"twenty":10.646925,"median":23.809872,"eighty":53.263443,"marketCap":1800000000},{"date":"2024-06-14","current":7.85746,"twenty":10.547421,"median":23.663799,"eighty":52.981626,"marketCap":1790000000},{"date":"2024-06-21","current":7.901356,"twenty":10.497669,"median":23.517726,"eighty":51.064827,"marketCap":1800000000},{"date":"2024-06-28","current":7.681874,"twenty":10.447917,"median":23.450257,"eighty":44.506353,"marketCap":1750000000},{"date":"2024-07-05","current":7.681874,"twenty":10.447917,"median":23.327481,"eighty":44.506353,"marketCap":1750000000},{"date":"2024-07-12","current":7.594081,"twenty":10.348413,"median":23.081929,"eighty":44.506353,"marketCap":1730000000},{"date":"2024-07-19","current":7.594081,"twenty":10.298661,"median":22.959152,"eighty":44.506353,"marketCap":1730000000},{"date":"2024-07-26","current":7.637977,"twenty":10.248909,"median":22.933435,"eighty":44.506353,"marketCap":1740000000},{"date":"2024-08-02","current":7.72577,"twenty":10.099653,"median":22.641289,"eighty":44.506353,"marketCap":1760000000},{"date":"2024-08-09","current":7.023428,"twenty":10.049901,"median":22.345271,"eighty":44.506353,"marketCap":1600000000},{"date":"2024-08-16","current":6.847842,"twenty":9.900645,"median":22.099719,"eighty":44.506353,"marketCap":1560000000},{"date":"2024-08-23","current":6.803945,"twenty":9.751389,"median":22.056998,"eighty":44.506353,"marketCap":1550000000},{"date":"2024-08-30","current":7.637977,"twenty":9.602133,"median":21.976943,"eighty":44.506353,"marketCap":1740000000},{"date":"2024-09-06","current":7.975171,"twenty":9.502629,"median":21.910925,"eighty":44.506353,"marketCap":1790000000},{"date":"2024-09-13","current":7.395968,"twenty":9.452877,"median":21.73139,"eighty":44.506353,"marketCap":1660000000},{"date":"2024-09-20","current":7.707846,"twenty":9.253869,"median":21.73139,"eighty":45.355956,"marketCap":1730000000},{"date":"2024-09-27","current":7.52963,"twenty":9.204117,"median":21.646882,"eighty":45.355956,"marketCap":1690000000},{"date":"2024-10-04","current":7.796954,"twenty":9.154365,"median":21.608614,"eighty":45.355956,"marketCap":1750000000},{"date":"2024-10-10","current":7.574184,"twenty":9.154365,"median":21.485838,"eighty":44.506353,"marketCap":1700000000},{"date":"2024-10-18","current":7.574184,"twenty":9.054862,"median":21.168568,"eighty":45.355956,"marketCap":1700000000},{"date":"2024-10-25","current":7.395968,"twenty":9.00511,"median":20.871957,"eighty":45.355956,"marketCap":1660000000},{"date":"2024-11-01","current":7.485076,"twenty":8.955358,"median":20.764271,"eighty":45.355956,"marketCap":1680000000},{"date":"2024-11-08","current":7.52963,"twenty":8.945408,"median":20.604266,"eighty":45.355956,"marketCap":1690000000},{"date":"2024-11-15","current":7.485076,"twenty":8.905606,"median":20.470627,"eighty":45.355956,"marketCap":1680000000},{"date":"2024-11-22","current":7.395968,"twenty":8.796152,"median":20.344883,"eighty":45.355956,"marketCap":1660000000},{"date":"2024-11-29","current":7.440522,"twenty":8.519757,"median":20.258076,"eighty":45.355956,"marketCap":1670000000},{"date":"2024-12-06","current":7.262306,"twenty":8.358426,"median":20.217843,"eighty":45.355956,"marketCap":1630000000},{"date":"2024-12-13","current":7.351414,"twenty":8.34032,"median":20.081235,"eighty":45.355956,"marketCap":1650000000},{"date":"2024-12-20","current":7.351414,"twenty":8.296424,"median":20.0357,"eighty":45.355956,"marketCap":1650000000},{"date":"2024-12-27","current":7.351414,"twenty":8.296424,"median":20.0357,"eighty":45.355956,"marketCap":1650000000},{"date":"2025-01-03","current":7.395968,"twenty":8.275838,"median":19.905267,"eighty":45.084162,"marketCap":1660000000},{"date":"2025-01-10","current":7.30686,"twenty":8.275838,"median":19.741159,"eighty":43.453394,"marketCap":1640000000},{"date":"2025-01-17","current":7.395968,"twenty":8.252527,"median":19.719832,"eighty":43.045702,"marketCap":1660000000},{"date":"2025-01-24","current":7.395968,"twenty":8.232281,"median":19.719832,"eighty":43.045702,"marketCap":1660000000},{"date":"2025-01-28","current":7.574184,"twenty":8.232281,"median":19.719832,"eighty":41.618536,"marketCap":1700000000},{"date":"2025-02-07","current":7.440522,"twenty":8.188724,"median":19.427687,"eighty":44.472869,"marketCap":1670000000},{"date":"2025-02-14","current":7.485076,"twenty":8.164734,"median":19.307129,"eighty":43.249793,"marketCap":1680000000},{"date":"2025-02-21","current":7.485076,"twenty":8.156907,"median":19.124986,"eighty":42.740179,"marketCap":1680000000},{"date":"2025-02-28","current":7.52963,"twenty":8.091743,"median":19.124986,"eighty":41.924795,"marketCap":1690000000},{"date":"2025-03-07","current":7.574184,"twenty":8.076942,"median":18.989468,"eighty":43.385936,"marketCap":1700000000},{"date":"2025-03-14","current":7.52963,"twenty":8.065609,"median":18.989468,"eighty":42.978244,"marketCap":1690000000},{"date":"2025-03-21","current":7.574184,"twenty":8.033045,"median":18.802048,"eighty":42.978244,"marketCap":1700000000},{"date":"2025-03-28","current":7.352882,"twenty":7.999288,"median":18.254723,"eighty":42.978244,"marketCap":1820000000},{"date":"2025-04-03","current":7.110479,"twenty":7.975171,"median":17.224541,"eighty":42.978244,"marketCap":1760000000},{"date":"2025-04-11","current":6.787275,"twenty":7.970939,"median":16.438381,"eighty":42.978244,"marketCap":1680000000},{"date":"2025-04-17","current":6.827676,"twenty":7.927382,"median":16.392845,"eighty":40.090183,"marketCap":1690000000},{"date":"2025-04-25","current":6.948877,"twenty":7.901356,"median":16.210703,"eighty":45.866306,"marketCap":1720000000},{"date":"2025-05-02","current":6.908477,"twenty":7.886062,"median":16.119631,"eighty":42.978244,"marketCap":1710000000},{"date":"2025-05-09","current":7.19128,"twenty":7.883825,"median":16.02856,"eighty":45.866306,"marketCap":1780000000},{"date":"2025-05-16","current":7.19128,"twenty":7.840268,"median":15.937489,"eighty":45.832332,"marketCap":1780000000},{"date":"2025-05-23","current":7.15088,"twenty":7.840268,"median":15.299989,"eighty":45.832332,"marketCap":1770000000},{"date":"2025-05-30","current":7.15088,"twenty":7.840268,"median":15.117846,"eighty":45.832332,"marketCap":1770000000},{"date":"2025-06-06","current":6.625674,"twenty":7.813563,"median":13.597077,"eighty":45.832332,"marketCap":1640000000},{"date":"2025-06-13","current":6.787275,"twenty":7.800276,"median":13.301489,"eighty":45.764383,"marketCap":1680000000},{"date":"2025-06-20","current":6.706475,"twenty":7.796711,"median":13.183253,"eighty":45.594512,"marketCap":1660000000},{"date":"2025-06-27","current":7.514484,"twenty":7.7524,"median":13.124135,"eighty":26.909593,"marketCap":1860000000},{"date":"2025-07-04","current":7.837687,"twenty":7.72577,"median":13.065018,"eighty":26.176252,"marketCap":1940000000},{"date":"2025-07-11","current":7.716486,"twenty":7.716486,"median":13.0059,"eighty":25.416673,"marketCap":1910000000},{"date":"2025-07-16","current":7.918488,"twenty":7.716486,"median":12.946782,"eighty":25.151285,"marketCap":1960000000}],"updateTime":1752715414868}}}