TONGDA HONG TAI

0.415

-0.005-1.19%

Volume:850.00

Turnover:238.00

Market Cap:84.75M

PE:-2.65

High:0.415

Open:0.415

Low:0.415

Close:0.420

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02363/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02363","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02363\",,,,,undefined,":{"symbol":"02363","market":"HK","secType":"STK","nameCN":"TONGDA HONG TAI","latestPrice":0.415,"timestamp":1749013229959,"preClose":0.42,"halted":0,"volume":850,"delay":0,"floatShares":204224073,"shares":204224073,"eps":-0.156861,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"06-04 13:00:29","open":0.415,"high":0.415,"low":0.415,"amount":238.00000000000003,"amplitude":0,"askPrice":0.415,"askSize":55000,"bidPrice":0.28,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.156861,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1521129600000,"exchange":"SEHK","adjPreClose":0.42,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.09179265678572927,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02363\",,,,,undefined,":{"symbol":"02363","floatShares":204224073,"roa":"-3.93%","roe":"-358.73%","lyrEps":-0.156861,"volumeRatio":0.09179265678572927,"shares":204224073,"dividePrice":0,"high":0.415,"amplitude":0,"preClose":0.42,"low":0.415,"week52Low":0.2,"pbRate":"-0.49","psRate":"1.18","week52High":0.47,"institutionHeld":0,"latestPrice":0.415,"committee":-0.466667,"eps":-0.156861,"divideRate":0,"volume":850,"delay":0,"ttmEps":-0.156861,"open":0.415,"prevYearClose":0.38,"prevWeekClose":0.375,"prevMonthClose":0.375,"prevQuarterClose":0.26,"fiveDayClose":0.375,"twentyDayClose":0.33,"sixtyDayClose":0.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02363\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02363\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02363","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"02363","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"02363","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2024-03-19","symbol":"02363","defaultRemindTime":1710811800000,"type":"split","dateTimestamp":1710777600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-08-31","symbol":"02363","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02363\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02363\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02363\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02363","date":"2025-06-03","current":-3.343368,"percent":0.118189,"low":-6.986985,"twenty":-1.753761,"median":-0.417956,"eighty":-0.220618,"high":-0.138809,"avg":-1.176562,"sd":1.51542,"marketCap":85774110},"quantilePoints":[{"date":"2020-06-05","current":-1.346444,"twenty":-10.311945,"median":-2.165414,"eighty":-1.665703,"marketCap":91721084},{"date":"2020-06-12","current":-1.332563,"twenty":-10.149125,"median":-2.068249,"eighty":-1.643494,"marketCap":90775506},{"date":"2020-06-19","current":-1.041065,"twenty":-10.040578,"median":-1.998844,"eighty":-1.554657,"marketCap":70918364},{"date":"2020-06-26","current":-1.027184,"twenty":-10.040578,"median":-1.998844,"eighty":-1.526895,"marketCap":69972786},{"date":"2020-07-03","current":-1.165992,"twenty":-10.040578,"median":-1.915559,"eighty":-1.471371,"marketCap":79428567},{"date":"2020-07-10","current":-1.165992,"twenty":-10.040578,"median":-1.873916,"eighty":-1.360324,"marketCap":79428567},{"date":"2020-07-17","current":-1.054945,"twenty":-10.013441,"median":-1.832274,"eighty":-1.346444,"marketCap":71863942},{"date":"2020-07-24","current":-1.054945,"twenty":-9.904894,"median":-1.790631,"eighty":-1.296472,"marketCap":71863942},{"date":"2020-07-31","current":-1.179873,"twenty":-9.904894,"median":-1.748989,"eighty":-1.168768,"marketCap":80374146},{"date":"2020-08-07","current":-1.138231,"twenty":-9.904894,"median":-1.735108,"eighty":-1.165992,"marketCap":77537411},{"date":"2020-08-14","current":-1.054945,"twenty":-9.850621,"median":-1.693465,"eighty":-1.138231,"marketCap":71863942},{"date":"2020-08-21","current":-0.787125,"twenty":-9.60639,"median":-1.693465,"eighty":-1.113245,"marketCap":70918364},{"date":"2020-08-28","current":-0.75564,"twenty":-9.470707,"median":-1.693465,"eighty":-1.099364,"marketCap":68081629},{"date":"2020-09-04","current":-0.871085,"twenty":-9.36216,"median":-1.679584,"eighty":-1.096588,"marketCap":78482989},{"date":"2020-09-11","current":-0.955045,"twenty":-9.36216,"median":-1.665703,"eighty":-1.071602,"marketCap":86047615},{"date":"2020-09-18","current":-0.98653,"twenty":-9.36216,"median":-1.637941,"eighty":-1.054945,"marketCap":88884349},{"date":"2020-09-25","current":-0.98653,"twenty":-9.36216,"median":-1.582418,"eighty":-1.054945,"marketCap":88884349},{"date":"2020-09-30","current":-1.018015,"twenty":-9.36216,"median":-1.554657,"eighty":-1.047813,"marketCap":91721084},{"date":"2020-10-09","current":-1.018015,"twenty":-9.253614,"median":-1.526895,"eighty":-1.038289,"marketCap":91721084},{"date":"2020-10-16","current":-1.23841,"twenty":-9.226477,"median":-1.471371,"eighty":-1.027184,"marketCap":111578226},{"date":"2020-10-23","current":-1.17544,"twenty":-9.226477,"median":-1.415848,"eighty":-1.036641,"marketCap":105904757},{"date":"2020-10-30","current":-1.32237,"twenty":-9.226477,"median":-1.360324,"eighty":-1.039005,"marketCap":119142851},{"date":"2020-11-06","current":-1.2594,"twenty":-9.226477,"median":-1.353384,"eighty":-1.040241,"marketCap":113469382},{"date":"2020-11-13","current":-1.11247,"twenty":-9.226477,"median":-1.346444,"eighty":-1.041065,"marketCap":100231288},{"date":"2020-11-20","current":-1.0495,"twenty":-9.145067,"median":-1.327466,"eighty":-1.041065,"marketCap":94557819},{"date":"2020-11-27","current":-0.997025,"twenty":-9.090793,"median":-1.30138,"eighty":-1.039005,"marketCap":89829928},{"date":"2020-12-04","current":-0.96554,"twenty":-9.090793,"median":-1.28398,"eighty":-1.027184,"marketCap":86993193},{"date":"2020-12-11","current":-0.92356,"twenty":-9.090793,"median":-1.2594,"eighty":-1.018015,"marketCap":83210880},{"date":"2020-12-18","current":-0.92356,"twenty":-9.009383,"median":-1.248905,"eighty":-1.01613,"marketCap":83210880},{"date":"2020-12-24","current":-0.79762,"twenty":-8.95511,"median":-1.212527,"eighty":-1.00752,"marketCap":71863942},{"date":"2020-12-31","current":-0.850095,"twenty":-8.95511,"median":-1.19643,"eighty":-0.997025,"marketCap":76591833},{"date":"2021-01-08","current":-0.86059,"twenty":-0.86059,"median":-0.86059,"eighty":-0.77663,"marketCap":77537411},{"date":"2021-01-15","current":-0.75564,"twenty":-0.86059,"median":-0.77663,"eighty":-0.77663,"marketCap":68081629},{"date":"2021-01-22","current":-0.871085,"twenty":-0.864788,"median":-0.77663,"eighty":-0.772432,"marketCap":78482989},{"date":"2021-01-29","current":-0.8396,"twenty":-0.86059,"median":-0.834353,"eighty":-0.77663,"marketCap":75646255},{"date":"2021-02-05","current":-0.8396,"twenty":-0.86059,"median":-0.8396,"eighty":-0.77663,"marketCap":75646255},{"date":"2021-02-11","current":-0.86059,"twenty":-0.86059,"median":-0.8396,"eighty":-0.77663,"marketCap":77537411},{"date":"2021-02-19","current":-0.892075,"twenty":-0.868986,"median":-0.8396,"eighty":-0.77663,"marketCap":80374146},{"date":"2021-02-26","current":-0.892075,"twenty":-0.868986,"median":-0.8396,"eighty":-0.77663,"marketCap":80374146},{"date":"2021-03-05","current":-1.00752,"twenty":-0.889976,"median":-0.850095,"eighty":-0.77663,"marketCap":90775506},{"date":"2021-03-12","current":-0.90257,"twenty":-0.900471,"median":-0.855343,"eighty":-0.782927,"marketCap":81319724},{"date":"2021-03-19","current":-0.8396,"twenty":-0.892075,"median":-0.86059,"eighty":-0.812313,"marketCap":75646255},{"date":"2021-03-26","current":-0.808115,"twenty":-0.892075,"median":-0.850095,"eighty":-0.808115,"marketCap":72809520},{"date":"2021-04-01","current":-0.429096,"twenty":-0.892075,"median":-0.8396,"eighty":-0.77663,"marketCap":70918364},{"date":"2021-04-09","current":-0.394768,"twenty":-0.892075,"median":-0.8396,"eighty":-0.77663,"marketCap":65244895},{"date":"2021-04-16","current":-0.371883,"twenty":-0.885778,"median":-0.8396,"eighty":-0.766135,"marketCap":61462582},{"date":"2021-04-23","current":-0.36044,"twenty":-0.88158,"median":-0.8396,"eighty":-0.435961,"marketCap":59571425},{"date":"2021-04-30","current":-0.371883,"twenty":-0.88158,"median":-0.829105,"eighty":-0.400489,"marketCap":61462582},{"date":"2021-05-07","current":-0.459944,"twenty":-0.875283,"median":-0.829105,"eighty":-0.407355,"marketCap":76016738},{"date":"2021-05-14","current":-0.42562,"twenty":-0.871085,"median":-0.81861,"eighty":-0.415365,"marketCap":70343847},{"date":"2021-05-21","current":-0.453079,"twenty":-0.866887,"median":-0.808115,"eighty":-0.418094,"marketCap":74882160},{"date":"2021-05-28","current":-0.439349,"twenty":-0.86059,"median":-0.77663,"eighty":-0.421501,"marketCap":72613004},{"date":"2021-06-04","current":-0.42562,"twenty":-0.86059,"median":-0.77663,"eighty":-0.42562,"marketCap":70343847},{"date":"2021-06-11","current":-0.384431,"twenty":-0.86059,"median":-0.77663,"eighty":-0.421501,"marketCap":63536378},{"date":"2021-06-18","current":-0.391295,"twenty":-0.86059,"median":-0.766135,"eighty":-0.406406,"marketCap":64670956},{"date":"2021-06-25","current":-0.356971,"twenty":-0.86059,"median":-0.75564,"eighty":-0.398626,"marketCap":58998065},{"date":"2021-07-02","current":-0.439349,"twenty":-0.86059,"median":-0.463376,"eighty":-0.400489,"marketCap":72613004},{"date":"2021-07-09","current":-0.432484,"twenty":-0.86059,"median":-0.453079,"eighty":-0.400489,"marketCap":71478425},{"date":"2021-07-16","current":-0.405025,"twenty":-0.86059,"median":-0.446214,"eighty":-0.400489,"marketCap":66940113},{"date":"2021-07-23","current":-0.377566,"twenty":-0.86059,"median":-0.446214,"eighty":-0.39816,"marketCap":62401800},{"date":"2021-07-30","current":-0.332258,"twenty":-0.850095,"median":-0.439943,"eighty":-0.391295,"marketCap":54913584},{"date":"2021-08-06","current":-0.341869,"twenty":-0.850095,"median":-0.439349,"eighty":-0.384431,"marketCap":56501993},{"date":"2021-08-13","current":-0.318528,"twenty":-0.850095,"median":-0.439349,"eighty":-0.384431,"marketCap":52644428},{"date":"2021-08-20","current":-0.328139,"twenty":-0.8396,"median":-0.439349,"eighty":-0.377566,"marketCap":54232837},{"date":"2021-08-27","current":-0.268345,"twenty":-0.8396,"median":-0.439349,"eighty":-0.371883,"marketCap":47879199},{"date":"2021-09-03","current":-0.278519,"twenty":-0.8396,"median":-0.432484,"eighty":-0.366162,"marketCap":49694524},{"date":"2021-09-10","current":-0.349739,"twenty":-0.8396,"median":-0.432484,"eighty":-0.36044,"marketCap":62401800},{"date":"2021-09-17","current":-0.274704,"twenty":-0.8396,"median":-0.42562,"eighty":-0.350106,"marketCap":49013777},{"date":"2021-09-24","current":-0.254356,"twenty":-0.8396,"median":-0.42562,"eighty":-0.341869,"marketCap":45383127},{"date":"2021-09-30","current":-0.254356,"twenty":-0.8396,"median":-0.42562,"eighty":-0.341869,"marketCap":45383127},{"date":"2021-10-08","current":-0.270889,"twenty":-0.8396,"median":-0.42562,"eighty":-0.329512,"marketCap":48333030},{"date":"2021-10-15","current":-0.247997,"twenty":-0.8396,"median":-0.418755,"eighty":-0.328688,"marketCap":44248549},{"date":"2021-10-22","current":-0.254356,"twenty":-0.835402,"median":-0.417653,"eighty":-0.322486,"marketCap":45383127},{"date":"2021-10-29","current":-0.254356,"twenty":-0.829105,"median":-0.41189,"eighty":-0.30298,"marketCap":45383127},{"date":"2021-11-05","current":-0.247997,"twenty":-0.829105,"median":-0.405025,"eighty":-0.279537,"marketCap":44248549},{"date":"2021-11-12","current":-0.230192,"twenty":-0.829105,"median":-0.400489,"eighty":-0.274704,"marketCap":41071730},{"date":"2021-11-19","current":-0.253084,"twenty":-0.829105,"median":-0.39816,"eighty":-0.268345,"marketCap":45156211},{"date":"2021-11-26","current":-0.220018,"twenty":-0.829105,"median":-0.394768,"eighty":-0.265039,"marketCap":39256405},{"date":"2021-12-03","current":-0.220018,"twenty":-0.820709,"median":-0.391295,"eighty":-0.26046,"marketCap":39256405},{"date":"2021-12-10","current":-0.256899,"twenty":-0.808115,"median":-0.389047,"eighty":-0.256136,"marketCap":45836958},{"date":"2021-12-17","current":-0.217474,"twenty":-0.808115,"median":-0.384431,"eighty":-0.255627,"marketCap":38802574},{"date":"2021-12-24","current":-0.236551,"twenty":-0.808115,"median":-0.384431,"eighty":-0.255627,"marketCap":42206308},{"date":"2021-12-31","current":-0.236551,"twenty":-0.801818,"median":-0.377585,"eighty":-0.254356,"marketCap":42206308},{"date":"2022-01-07","current":-0.223833,"twenty":-0.871085,"median":6.173256,"eighty":10.748773,"marketCap":39937152},{"date":"2022-01-14","current":-0.595192,"twenty":-0.866887,"median":6.090946,"eighty":10.717456,"marketCap":106196518},{"date":"2022-01-21","current":-0.206028,"twenty":-0.86059,"median":6.090946,"eighty":10.67048,"marketCap":36760333},{"date":"2022-01-28","current":-0.188223,"twenty":-0.86059,"median":6.008636,"eighty":10.670414,"marketCap":33583514},{"date":"2022-02-04","current":-0.190767,"twenty":-0.86059,"median":6.008636,"eighty":10.670348,"marketCap":34037345},{"date":"2022-02-11","current":-0.198397,"twenty":-0.86059,"median":6.008636,"eighty":10.670315,"marketCap":35398839},{"date":"2022-02-18","current":-0.189495,"twenty":-0.86059,"median":5.926326,"eighty":10.607549,"marketCap":33810430},{"date":"2022-02-25","current":-0.473101,"twenty":-0.86059,"median":5.926326,"eighty":10.591857,"marketCap":84412617},{"date":"2022-03-04","current":-0.495993,"twenty":-0.86059,"median":5.761706,"eighty":10.591857,"marketCap":88497098},{"date":"2022-03-11","current":-0.434948,"twenty":-0.86059,"median":5.679395,"eighty":10.588582,"marketCap":77605148},{"date":"2022-03-18","current":-0.484547,"twenty":-0.852194,"median":5.679395,"eighty":10.587763,"marketCap":86454858},{"date":"2022-03-25","current":-0.411296,"twenty":-0.850095,"median":5.679395,"eighty":10.587763,"marketCap":81008882},{"date":"2022-04-01","current":-0.369821,"twenty":-0.850095,"median":5.597085,"eighty":10.587763,"marketCap":72839919},{"date":"2022-04-08","current":-0.349083,"twenty":-0.850095,"median":5.597085,"eighty":10.543144,"marketCap":68755438},{"date":"2022-04-14","current":-0.345627,"twenty":-0.845897,"median":5.597085,"eighty":10.513398,"marketCap":68074691},{"date":"2022-04-22","current":-0.314521,"twenty":-0.8396,"median":5.514775,"eighty":10.513398,"marketCap":61947969},{"date":"2022-04-29","current":-0.321433,"twenty":-0.8396,"median":5.514775,"eighty":10.513398,"marketCap":63309463},{"date":"2022-05-06","current":-0.297239,"twenty":-0.8396,"median":5.432465,"eighty":10.513398,"marketCap":58544234},{"date":"2022-05-13","current":-0.38019,"twenty":-0.8396,"median":5.432465,"eighty":10.513398,"marketCap":74882160},{"date":"2022-05-20","current":-0.383646,"twenty":-0.8396,"median":5.432465,"eighty":10.513398,"marketCap":75562907},{"date":"2022-05-27","current":-0.432034,"twenty":-0.8396,"median":5.350155,"eighty":10.506716,"marketCap":85093364},{"date":"2022-06-02","current":-0.38019,"twenty":-0.8396,"median":5.020915,"eighty":10.505046,"marketCap":74882160},{"date":"2022-06-10","current":-0.397471,"twenty":-0.8396,"median":-0.181228,"eighty":10.505046,"marketCap":78285895},{"date":"2022-06-17","current":-0.345627,"twenty":-0.833303,"median":-0.188223,"eighty":10.505046,"marketCap":68074691},{"date":"2022-06-24","current":-0.445859,"twenty":-0.829105,"median":-0.190767,"eighty":10.462982,"marketCap":87816351},{"date":"2022-06-30","current":-0.445859,"twenty":-0.829105,"median":-0.190767,"eighty":10.43494,"marketCap":87816351},{"date":"2022-07-08","current":-0.390558,"twenty":-0.829105,"median":-0.19331,"eighty":10.43494,"marketCap":76924401},{"date":"2022-07-15","current":-0.366365,"twenty":-0.829105,"median":-0.198397,"eighty":10.43494,"marketCap":72159172},{"date":"2022-07-22","current":-0.373277,"twenty":-0.829105,"median":-0.200941,"eighty":10.43494,"marketCap":73520666},{"date":"2022-07-29","current":-0.355996,"twenty":-0.824907,"median":-0.202848,"eighty":10.43494,"marketCap":70116932},{"date":"2022-08-05","current":-0.428577,"twenty":-0.814412,"median":-0.206028,"eighty":10.429896,"marketCap":84412617},{"date":"2022-08-29","current":-0.448201,"twenty":-0.812313,"median":-0.206028,"eighty":10.427373,"marketCap":81689629},{"date":"2022-09-23","current":-0.384706,"twenty":-0.808115,"median":-0.206028,"eighty":10.422329,"marketCap":70116932},{"date":"2022-09-30","current":-0.463141,"twenty":-0.808115,"median":-0.215566,"eighty":10.422329,"marketCap":84412617},{"date":"2022-10-07","current":-0.392176,"twenty":-0.808115,"median":-0.217474,"eighty":10.422329,"marketCap":71478425},{"date":"2022-10-14","current":-0.373501,"twenty":-0.808115,"median":-0.218746,"eighty":10.422329,"marketCap":68074691},{"date":"2022-10-21","current":-0.392176,"twenty":-0.808115,"median":-0.220018,"eighty":10.422329,"marketCap":71478425},{"date":"2022-10-28","current":-0.422056,"twenty":-0.79762,"median":-0.220018,"eighty":10.356482,"marketCap":76924401},{"date":"2022-11-04","current":-0.354826,"twenty":-0.79762,"median":-0.223833,"eighty":10.356482,"marketCap":64670956},{"date":"2022-11-11","current":-0.392176,"twenty":-0.79762,"median":-0.225105,"eighty":10.356482,"marketCap":71478425},{"date":"2022-11-18","current":-0.362296,"twenty":-0.787125,"median":-0.22892,"eighty":10.356482,"marketCap":66032450},{"date":"2022-11-25","current":-0.388441,"twenty":-0.77663,"median":-0.22892,"eighty":10.356482,"marketCap":70797679},{"date":"2022-12-02","current":-0.399646,"twenty":-0.77663,"median":-0.2321,"eighty":10.356482,"marketCap":72839919},{"date":"2022-12-09","current":-0.444466,"twenty":-0.77663,"median":-0.235279,"eighty":10.339612,"marketCap":81008882},{"date":"2022-12-16","current":-0.399646,"twenty":-0.770333,"median":-0.235915,"eighty":10.302659,"marketCap":72839919},{"date":"2022-12-23","current":-0.407116,"twenty":-0.766135,"median":-0.236551,"eighty":10.265347,"marketCap":74201413},{"date":"2022-12-30","current":-0.436996,"twenty":-0.764036,"median":-0.237822,"eighty":10.256895,"marketCap":79647388},{"date":"2023-01-06","current":-0.418321,"twenty":-0.75564,"median":-0.239094,"eighty":10.256895,"marketCap":76243654},{"date":"2023-01-13","current":-0.380971,"twenty":-0.75564,"median":-0.240366,"eighty":10.256895,"marketCap":69436185},{"date":"2023-01-20","current":-0.470611,"twenty":-0.75564,"median":-0.241638,"eighty":10.211032,"marketCap":85774111},{"date":"2023-01-27","current":-0.448201,"twenty":-0.72355,"median":-0.241638,"eighty":10.199566,"marketCap":81689629},{"date":"2023-02-03","current":-0.440731,"twenty":-0.582983,"median":-0.247997,"eighty":10.199566,"marketCap":80328135},{"date":"2023-02-10","current":-0.399646,"twenty":-0.534147,"median":-0.247997,"eighty":10.199566,"marketCap":72839919},{"date":"2023-02-17","current":-0.429526,"twenty":-0.499809,"median":-0.25054,"eighty":10.199566,"marketCap":78285895},{"date":"2023-02-24","current":-0.422056,"twenty":-0.499809,"median":-0.251812,"eighty":10.199566,"marketCap":76924401},{"date":"2023-03-03","current":-0.377236,"twenty":-0.499809,"median":-0.253084,"eighty":10.199566,"marketCap":68755438},{"date":"2023-03-17","current":-0.362296,"twenty":-1.111269,"median":-0.385904,"eighty":11.663082,"marketCap":66032450},{"date":"2023-03-24","current":-0.354826,"twenty":-1.111269,"median":-0.385904,"eighty":11.605721,"marketCap":64670956},{"date":"2023-03-31","current":-0.343621,"twenty":-1.110869,"median":-0.384706,"eighty":11.605721,"marketCap":62628716},{"date":"2023-04-06","current":-0.306271,"twenty":-1.110469,"median":-0.384706,"eighty":11.605721,"marketCap":55821246},{"date":"2023-04-14","current":-0.341222,"twenty":-1.111269,"median":-0.385904,"eighty":11.523411,"marketCap":78966642},{"date":"2023-04-21","current":-0.417703,"twenty":-1.111269,"median":-0.388441,"eighty":11.497648,"marketCap":96666061},{"date":"2023-04-28","current":-0.238267,"twenty":-1.111269,"median":-0.388441,"eighty":11.497648,"marketCap":55140500},{"date":"2023-05-05","current":-0.247092,"twenty":-1.111269,"median":-0.388441,"eighty":11.497648,"marketCap":57182740},{"date":"2023-05-12","current":-0.220618,"twenty":-1.111269,"median":-0.388441,"eighty":11.4254,"marketCap":51056018},{"date":"2023-05-19","current":-0.220618,"twenty":-1.111269,"median":-0.388441,"eighty":11.342845,"marketCap":51056018},{"date":"2023-05-25","current":-0.208851,"twenty":-1.110869,"median":-0.388441,"eighty":11.276481,"marketCap":48333030},{"date":"2023-06-02","current":-0.20591,"twenty":-1.111269,"median":-0.388441,"eighty":11.051356,"marketCap":47652283},{"date":"2023-06-09","current":-0.226501,"twenty":-1.111269,"median":-0.388441,"eighty":10.947241,"marketCap":52417512},{"date":"2023-06-16","current":-0.202968,"twenty":-1.111269,"median":-0.388441,"eighty":10.86493,"marketCap":46971537},{"date":"2023-06-23","current":-0.20591,"twenty":-1.111269,"median":-0.388441,"eighty":10.815544,"marketCap":47652283},{"date":"2023-06-30","current":-0.214735,"twenty":-1.111269,"median":-0.388441,"eighty":10.70031,"marketCap":49694524},{"date":"2023-07-07","current":-0.20591,"twenty":-1.110869,"median":-0.388441,"eighty":10.618,"marketCap":47652283},{"date":"2023-07-14","current":-0.208851,"twenty":-1.110869,"median":-0.388441,"eighty":10.552152,"marketCap":48333030},{"date":"2023-07-21","current":-0.232384,"twenty":-1.110869,"median":-0.388441,"eighty":10.53569,"marketCap":53779006},{"date":"2023-07-28","current":-0.235326,"twenty":-1.110869,"median":-0.388441,"eighty":10.53569,"marketCap":54459753},{"date":"2023-08-04","current":-0.220618,"twenty":-1.110869,"median":-0.388441,"eighty":10.37107,"marketCap":51056018},{"date":"2023-08-11","current":-0.182377,"twenty":-1.110869,"median":-0.388441,"eighty":10.37107,"marketCap":42206308},{"date":"2023-08-18","current":-0.161786,"twenty":-1.110869,"median":-0.388441,"eighty":10.20645,"marketCap":37441080},{"date":"2023-08-25","current":-0.158845,"twenty":-1.110869,"median":-0.388441,"eighty":10.058292,"marketCap":36760333},{"date":"2023-09-01","current":-0.146974,"twenty":-1.110869,"median":-0.388441,"eighty":-0.158845,"marketCap":36760333},{"date":"2023-09-08","current":-0.152418,"twenty":-1.110869,"median":-0.388441,"eighty":-0.158845,"marketCap":38121827},{"date":"2023-09-15","current":-0.163305,"twenty":-1.110869,"median":-0.388441,"eighty":-0.158845,"marketCap":40844814},{"date":"2023-09-22","current":-0.163305,"twenty":-1.110869,"median":-0.388441,"eighty":-0.161786,"marketCap":40844814},{"date":"2023-09-29","current":-0.141531,"twenty":-1.110469,"median":-0.388441,"eighty":-0.161786,"marketCap":35398839},{"date":"2023-10-06","current":-0.141531,"twenty":-1.110469,"median":-0.388441,"eighty":-0.161786,"marketCap":35398839},{"date":"2023-10-13","current":-0.141531,"twenty":-1.110469,"median":-0.388441,"eighty":-0.161786,"marketCap":35398839},{"date":"2023-10-20","current":-0.228627,"twenty":-1.110469,"median":-0.388441,"eighty":-0.163305,"marketCap":57182740},{"date":"2023-10-27","current":-0.21774,"twenty":-1.110469,"median":-0.388441,"eighty":-0.163305,"marketCap":54459753},{"date":"2023-11-03","current":-0.220461,"twenty":-1.110469,"median":-0.388441,"eighty":-0.179635,"marketCap":55140500},{"date":"2023-11-10","current":-0.21774,"twenty":-1.110469,"median":-0.388441,"eighty":-0.183136,"marketCap":54459753},{"date":"2023-11-17","current":-0.185079,"twenty":-1.110469,"median":-0.388441,"eighty":-0.190767,"marketCap":46290790},{"date":"2023-11-24","current":-0.185079,"twenty":-1.110469,"median":-0.388441,"eighty":-0.190767,"marketCap":46290790},{"date":"2023-12-01","current":-0.176914,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193244,"marketCap":44248549},{"date":"2023-12-08","current":-0.174192,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193244,"marketCap":43567802},{"date":"2023-12-15","current":-0.168748,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193244,"marketCap":42206308},{"date":"2023-12-22","current":-0.17147,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193244,"marketCap":42887055},{"date":"2023-12-29","current":-0.168748,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193244,"marketCap":42206308},{"date":"2024-01-05","current":-0.138809,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193244,"marketCap":34718092},{"date":"2024-01-12","current":-0.160583,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193244,"marketCap":40164067},{"date":"2024-01-19","current":-0.152418,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193244,"marketCap":38121827},{"date":"2024-01-26","current":-0.157861,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193244,"marketCap":39483321},{"date":"2024-02-02","current":-0.190522,"twenty":-1.110469,"median":-0.388441,"eighty":-0.19331,"marketCap":47652283},{"date":"2024-02-09","current":-0.163305,"twenty":-1.110469,"median":-0.387102,"eighty":-0.190767,"marketCap":40844814},{"date":"2024-02-16","current":-0.168748,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193257,"marketCap":42206308},{"date":"2024-02-23","current":-0.17147,"twenty":-1.110469,"median":-0.388441,"eighty":-0.193257,"marketCap":42887055},{"date":"2024-03-01","current":-0.157861,"twenty":-1.110469,"median":-0.387771,"eighty":-0.191758,"marketCap":39483321},{"date":"2024-03-08","current":-0.163305,"twenty":-1.110469,"median":-0.387771,"eighty":-0.191758,"marketCap":40844814},{"date":"2024-03-15","current":-0.166027,"twenty":-1.110469,"median":-0.387771,"eighty":-0.191758,"marketCap":41525561},{"date":"2024-03-22","current":-0.166027,"twenty":-1.110469,"median":-0.387771,"eighty":-0.19331,"marketCap":41525561},{"date":"2024-03-28","current":-0.176914,"twenty":-1.110469,"median":-0.387771,"eighty":-0.19331,"marketCap":44248549},{"date":"2024-04-05","current":-3.237712,"twenty":-1.11247,"median":-0.388441,"eighty":-0.195512,"marketCap":122534443},{"date":"2024-04-12","current":-0.865236,"twenty":-1.11247,"median":-0.388744,"eighty":-0.198397,"marketCap":124576684},{"date":"2024-04-19","current":-3.237712,"twenty":-1.13346,"median":-0.390558,"eighty":-0.200941,"marketCap":122534443},{"date":"2024-04-26","current":-2.967903,"twenty":-1.14656,"median":-0.391736,"eighty":-0.202968,"marketCap":112323240},{"date":"2024-05-03","current":-2.967903,"twenty":-1.165992,"median":-0.392176,"eighty":-0.204454,"marketCap":112323240},{"date":"2024-05-10","current":-2.967903,"twenty":-1.17544,"median":-0.393472,"eighty":-0.20591,"marketCap":112323240},{"date":"2024-05-17","current":-2.077532,"twenty":-1.19643,"median":-0.395911,"eighty":-0.20591,"marketCap":78626268},{"date":"2024-05-24","current":-1.780742,"twenty":-1.251004,"median":-0.397471,"eighty":-0.20591,"marketCap":67393944},{"date":"2024-05-31","current":-1.753761,"twenty":-1.285368,"median":-0.397471,"eighty":-0.206028,"marketCap":66372823},{"date":"2024-06-07","current":-1.861684,"twenty":-1.328486,"median":-0.399646,"eighty":-0.208851,"marketCap":70457305},{"date":"2024-06-14","current":-1.861684,"twenty":-1.346444,"median":-0.399646,"eighty":-0.208851,"marketCap":70457305},{"date":"2024-06-21","current":-1.699799,"twenty":-1.399191,"median":-0.401935,"eighty":-0.210028,"marketCap":64330582},{"date":"2024-06-28","current":-1.672818,"twenty":-1.526895,"median":-0.403381,"eighty":-0.212841,"marketCap":63309462},{"date":"2024-07-05","current":-1.564894,"twenty":-1.560799,"median":-0.405025,"eighty":-0.214813,"marketCap":59224981},{"date":"2024-07-12","current":-1.780742,"twenty":-1.575408,"median":-0.407116,"eighty":-0.217474,"marketCap":67393944},{"date":"2024-07-19","current":-1.780742,"twenty":-1.618856,"median":-0.40784,"eighty":-0.21774,"marketCap":67393944},{"date":"2024-07-26","current":-1.753761,"twenty":-1.665703,"median":-0.411296,"eighty":-0.21774,"marketCap":66372823},{"date":"2024-08-02","current":-1.753761,"twenty":-1.672818,"median":-0.413342,"eighty":-0.220018,"marketCap":66372823},{"date":"2024-08-09","current":-1.672818,"twenty":-1.693465,"median":-0.414752,"eighty":-0.220461,"marketCap":63309462},{"date":"2024-08-16","current":-1.537913,"twenty":-1.693465,"median":-0.417956,"eighty":-0.220618,"marketCap":58203860},{"date":"2024-08-23","current":-1.349047,"twenty":-1.672818,"median":-0.418321,"eighty":-0.220618,"marketCap":51056018},{"date":"2024-08-30","current":-1.403008,"twenty":-1.672818,"median":-0.418321,"eighty":-0.220618,"marketCap":53098258},{"date":"2024-09-06","current":-3.909571,"twenty":-1.672818,"median":-0.418321,"eighty":-0.220618,"marketCap":50851794},{"date":"2024-09-13","current":-3.768261,"twenty":-1.672818,"median":-0.418321,"eighty":-0.220618,"marketCap":49013777},{"date":"2024-09-20","current":-4.082283,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":53098258},{"date":"2024-09-27","current":-3.925272,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":51056018},{"date":"2024-10-04","current":-3.846767,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":50034897},{"date":"2024-10-10","current":-6.280436,"twenty":-1.672818,"median":-0.418321,"eighty":-0.220618,"marketCap":81689629},{"date":"2024-10-18","current":-5.416876,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":70457305},{"date":"2024-10-25","current":-5.495381,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":71478425},{"date":"2024-11-01","current":-5.652392,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":73520666},{"date":"2024-11-08","current":-5.652392,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":73520666},{"date":"2024-11-15","current":-5.33837,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":69436184},{"date":"2024-11-22","current":-5.33837,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":69436184},{"date":"2024-11-29","current":-5.18136,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":67393944},{"date":"2024-12-06","current":-5.18136,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":67393944},{"date":"2024-12-13","current":-5.259865,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":68415064},{"date":"2024-12-20","current":-4.47481,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":58203860},{"date":"2024-12-27","current":-4.396305,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":57182740},{"date":"2025-01-03","current":-5.966414,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":77605147},{"date":"2025-01-10","current":-5.887909,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":76584027},{"date":"2025-01-17","current":-5.809403,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":75562907},{"date":"2025-01-24","current":-5.024349,"twenty":-1.671395,"median":-0.418321,"eighty":-0.220618,"marketCap":65351703},{"date":"2025-01-28","current":-5.33837,"twenty":-1.672818,"median":-0.418321,"eighty":-0.220618,"marketCap":69436184},{"date":"2025-02-07","current":-4.239294,"twenty":-1.665703,"median":-0.418265,"eighty":-0.220618,"marketCap":55140499},{"date":"2025-02-14","current":-4.160789,"twenty":-1.665703,"median":-0.418265,"eighty":-0.220618,"marketCap":54119379},{"date":"2025-02-21","current":-3.89387,"twenty":-1.665703,"median":-0.418265,"eighty":-0.220618,"marketCap":50647570},{"date":"2025-02-28","current":-3.297229,"twenty":-1.665703,"median":-0.418265,"eighty":-0.220618,"marketCap":42887055},{"date":"2025-03-07","current":-4.239294,"twenty":-1.665703,"median":-0.418209,"eighty":-0.220618,"marketCap":55140499},{"date":"2025-03-14","current":-4.239294,"twenty":-1.665703,"median":-0.418209,"eighty":-0.220618,"marketCap":55140499},{"date":"2025-03-21","current":-4.082283,"twenty":-1.665703,"median":-0.418209,"eighty":-0.220618,"marketCap":53098258},{"date":"2025-03-28","current":-4.082283,"twenty":-1.665703,"median":-0.418209,"eighty":-0.220618,"marketCap":53098258},{"date":"2025-04-03","current":-2.38812,"twenty":-1.665703,"median":-0.418209,"eighty":-0.220618,"marketCap":61267221},{"date":"2025-04-11","current":-2.467724,"twenty":-1.665703,"median":-0.418209,"eighty":-0.220618,"marketCap":63309462},{"date":"2025-04-17","current":-2.467724,"twenty":-1.665703,"median":-0.418265,"eighty":-0.220618,"marketCap":63309462},{"date":"2025-04-25","current":-2.467724,"twenty":-1.668549,"median":-0.417956,"eighty":-0.220618,"marketCap":63309462},{"date":"2025-05-02","current":-2.547328,"twenty":-1.672818,"median":-0.418209,"eighty":-0.220618,"marketCap":65351703},{"date":"2025-05-09","current":-2.626932,"twenty":-1.672818,"median":-0.417956,"eighty":-0.220618,"marketCap":67393944},{"date":"2025-05-16","current":-2.547328,"twenty":-1.672818,"median":-0.417956,"eighty":-0.220618,"marketCap":65351703},{"date":"2025-05-23","current":-3.303566,"twenty":-1.72678,"median":-0.417956,"eighty":-0.220618,"marketCap":84752990},{"date":"2025-05-30","current":-2.98515,"twenty":-1.753761,"median":-0.417956,"eighty":-0.220618,"marketCap":76584027},{"date":"2025-06-03","current":-3.343368,"twenty":-1.753761,"median":-0.417956,"eighty":-0.220618,"marketCap":85774110}],"updateTime":1749059197392}}}