HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COOLPAD GROUP

0.018

0.000

Volume:- -

Turnover:1.23M

Market Cap:294.86M

PE:-0.03

High:0.018

Open:0.018

Low:0.018

Close:0.018

Loading ...

Overview Company News Filings

Coolpad Group Ltd. Files Disclosure with HKEX Announcing Repurchase of 1,237,000 Shares at HKD 1,022,570

Coolpad Group Ltd. Files Next Day Disclosure with HKEX Announcing Repurchase of 1,152,000 Shares at HKD 954,560

Coolpad Group Ltd. Files Next Day Disclosure to HKEX Announcing Repurchase of 1,328,500 Shares at HKD 0.79 Each

Coolpad Group Ltd. Conducted Annual General Meeting

Coolpad Seeks Approval to Offload Stake in Bitcoin Miner CLSK; Shares Jump 6%

MT Newswires Live

BRIEF-Coolpad Group Announces Disposal Of 1.6 Million CLSK Shares At $9.70 Per Share

Coolpad Group Ltd. Seeks Shareholder Approval for Potential Disposal of CLSK Shares

Coolpad Group Ltd - Disposal of 1.6 Mln Clsk Shares at $9.70 per Share

THOMSON REUTERS

MiMedia Holdings Inc. Enters Global Distribution Partnership with Coolpad to Integrate Platform in Up to 5 Million Devices

Coolpad Group Plans Capital Reorganization and Amendments to Articles of Association

MT Newswires Live

BRIEF-Coolpad Announces Consolidation Of Shares

Coolpad - Consolidation of 40 Shares of Par Value HK$0.01 Each Into 1 Share of Par Value HK$0.4 Each

THOMSON REUTERS

Coolpad Group Expects 2024 Loss to Widen

MT Newswires Live

BRIEF-Coolpad Expects Loss For FY Between Hk$245 Million And Hk$265 Million

Coolpad - Expected Loss for FY2024 Between HK$245 Million and HK$265 Million

THOMSON REUTERS

BRIEF-Coolpad Group Says Unit Intends To Purchase Majority Shares In 10139882 Manitoba

Coolpad - Proposed Acquisition Consideration up to USD3.3 Million

THOMSON REUTERS

Coolpad Group - Unit Intends to Purchase Majority Shares in 10139882 Manitoba

THOMSON REUTERS

Coolpad Group Resumes Trading

MT Newswires Live

Coolpad Group FY Gross Profit HKD 53.5 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02369/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02369","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02369\",,,,,undefined,":{"symbol":"02369","market":"HK","secType":"STK","nameCN":"COOLPAD GROUP","latestPrice":0.018,"timestamp":1750665600000,"preClose":0.018,"halted":9,"volume":0,"delay":0,"floatShares":16381000000,"shares":16381000000,"eps":-0.615732,"marketStatus":"Closed","change":0,"latestTime":"06-23 16:00:00","open":0.018,"high":0.018,"low":0.018,"amount":1233792,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.616,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750728600000},"marketStatusCode":5,"adr":0,"listingDate":1102521600000,"exchange":"SEHK","adjPreClose":0.018,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"volumeRatio":0,"referTempSymbol":"02991","lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02369\",,,,,undefined,":{"symbol":"02369","floatShares":16381000000,"roa":"-2.42%","roe":"-12.96%","lyrEps":-0.615732,"shares":16381000000,"dividePrice":0,"high":0.018,"amplitude":0,"preClose":0.018,"low":0.018,"week52Low":0.018,"pbRate":"0.16","psRate":"0.59","week52High":3.16,"institutionHeld":0,"latestPrice":0.018,"eps":-0.615732,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.616,"open":0.018},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02369\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543676125","title":"Coolpad Group Ltd. Files Disclosure with HKEX Announcing Repurchase of 1,237,000 Shares at HKD 1,022,570","url":"https://stock-news.laohu8.com/highlight/detail?id=2543676125","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543676125?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:26","pubTimestamp":1750069584,"startTime":"0","endTime":"0","summary":"Coolpad Group Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, revealing that the company repurchased a total of 1,237,000 shares. The aggregate price paid for these repurchased shares was HKD 1,022,570.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coolpad Group Ltd. published the original content used to generate this news brief on June 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL8HCq4X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1529","02369","BK1193"],"gpt_icon":0},{"id":"2543881536","title":"Coolpad Group Ltd. Files Next Day Disclosure with HKEX Announcing Repurchase of 1,152,000 Shares at HKD 954,560","url":"https://stock-news.laohu8.com/highlight/detail?id=2543881536","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543881536?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:58","pubTimestamp":1749808732,"startTime":"0","endTime":"0","summary":"Coolpad Group Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting the repurchase of 1,152,000 shares for cancellation. The aggregate price paid for these shares was HKD 954,560.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coolpad Group Ltd. published the original content used to generate this news brief on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLbs8ZPD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1193","BK1529","02369"],"gpt_icon":0},{"id":"2542417589","title":"Coolpad Group Ltd. Files Next Day Disclosure to HKEX Announcing Repurchase of 1,328,500 Shares at HKD 0.79 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2542417589","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542417589?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:47","pubTimestamp":1749642423,"startTime":"0","endTime":"0","summary":"Coolpad Group Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, revealing the repurchase of 1,328,500 shares at a total price of HKD 1,029,150. The repurchase was conducted as part of the company's ongoing efforts to manage its share capital.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coolpad Group Ltd. published the original content used to generate this news brief on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL1yZ1Xp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1193","02369","BK1529"],"gpt_icon":0},{"id":"2541085000","title":"Coolpad Group Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541085000","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541085000?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:10","pubTimestamp":1749215408,"startTime":"0","endTime":"0","summary":"Coolpad Group Ltd. held its 2024 and 2025 annual general meeting on 6 June 2025. All proposed resolutions set out in the meeting notice were approved by the shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coolpad Group Ltd. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL4Lczbl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1529","02369","BK1193"],"gpt_icon":0},{"id":"2537907973","title":"Coolpad Seeks Approval to Offload Stake in Bitcoin Miner CLSK; Shares Jump 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537907973","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537907973?lang=en_us&edition=fundamental","pubTime":"2025-05-23 15:26","pubTimestamp":1747985172,"startTime":"0","endTime":"0","summary":"Coolpad  will seek shareholder approval to sell up to 1.63 million shares in Nasdaq-listed bitcoin miner CleanSpark , according to a Thursday filing with the Hong Kong bourse.The proposed mandate would allow open-market sales over 12 months, with a minimum price of $15.93 per share.Shares of the smartphone manufacturer were up almost 6% in afternoon trade on Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4601","BK1529","BK4600","CLSK","BK4585","BK4023","83042","BK4588","BK4608","BK1611","BK4594","09042","BK4516","BK4595","02369","03042","BTC.USD.HKCC","09008","03439","BK1193","03008","09439"],"gpt_icon":0},{"id":"2537928441","title":"BRIEF-Coolpad Group Announces Disposal Of 1.6 Million CLSK Shares At $9.70 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928441","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928441?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:30","pubTimestamp":1747927824,"startTime":"0","endTime":"0","summary":"BRIEF-Coolpad Group Announces Disposal Of 1.6 Million CLSK Shares At $9.70 Per ShareMay 22 (Reuters) - Coolpad Group Ltd 2369.HK:DISPOSAL OF 1.6 MILLION CLSK SHARES AT $9.70 PER SHAREFurther company coverage: 2369.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1529","02369","BK1193"],"gpt_icon":0},{"id":"2537469609","title":"Coolpad Group Ltd. Seeks Shareholder Approval for Potential Disposal of CLSK Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537469609","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537469609?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:25","pubTimestamp":1747916704,"startTime":"0","endTime":"0","summary":"Coolpad Group Ltd. has announced a potential transaction involving the disposal of its holdings in CleanSpark, Inc. , a company listed on NASDAQ. The company plans to seek shareholder approval for a Disposal Mandate at an upcoming Extraordinary General Meeting , which would allow Coolpad to sell up to 1,625,000 CLSK shares during the mandate period. The board of directors, led by CEO Chen Jiajun, is moving forward with this plan to manage its current holdings in CLSK. The company has assured that no shareholders have a material interest in this transaction, and thus, no abstentions from voting are expected at the EGM.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coolpad Group Ltd. published the original content used to generate this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6YWR38:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","02369","BK1193","BK4588","BK1529","BK4608","BK4595","CLSK","BK4600","BK4516","BK4023"],"gpt_icon":1},{"id":"2537946666","title":"Coolpad Group Ltd - Disposal of 1.6 Mln Clsk Shares at $9.70 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946666?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:21","pubTimestamp":1747916504,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1193","02369","BK1529"],"gpt_icon":0},{"id":"2537946326","title":"MiMedia Holdings Inc. Enters Global Distribution Partnership with Coolpad to Integrate Platform in Up to 5 Million Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946326","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946326?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:15","pubTimestamp":1747916157,"startTime":"0","endTime":"0","summary":"MiMedia Holdings Inc. has announced a global Distribution Agreement with coolpad, a leading device manufacturer. This partnership will see MiMedia's platform integrated into up to 5 million coolpad mobile devices, including smartphones, over the next two years. Coolpad, headquartered in Shenzhen, China, has been creating smartphones for the global market since 1993, focusing on innovative and affordable technology for families. Michael Wang, General Manager of coolpad's Overseas Business Unit, expressed excitement about providing MiMedia's cloud experience to consumers. Chris Giordano, CEO of MiMedia, highlighted the strategic benefits expected from this collaboration, as both companies aim to penetrate multiple markets together.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL34LN3j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1193","02369","BK1529"],"gpt_icon":0},{"id":"2529675604","title":"Coolpad Group Plans Capital Reorganization and Amendments to Articles of Association","url":"https://stock-news.laohu8.com/highlight/detail?id=2529675604","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529675604?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:46","pubTimestamp":1745491592,"startTime":"0","endTime":"0","summary":"Coolpad Group  has proposed capital reorganization, involving a share consolidation, capital reduction, and share sub-division, according to its bourse filing on Wednesday.The share consolidation will consolidate every forty existing shares into one consolidated share.Following this, the par value of each consolidated share will be reduced, and the authorized but unissued consolidated shares will be sub-divided into four new shares.The company will also amend its articles of association to align with new listing rules and incorporate other changes.These actions are subject to shareholder approval at the upcoming Annual General Meeting.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1529","BK1193","02369"],"gpt_icon":0},{"id":"2529459146","title":"BRIEF-Coolpad Announces Consolidation Of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529459146","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529459146?lang=en_us&edition=fundamental","pubTime":"2025-04-23 09:29","pubTimestamp":1745371790,"startTime":"0","endTime":"0","summary":"BRIEF-Coolpad Announces Consolidation Of SharesApril 23 (Reuters) - Coolpad Group Ltd 2369.HK:CONSOLIDATION OF 40 SHARES OF PAR VALUE HK$0.01 EACH INTO 1 SHARE OF PAR VALUE HK$0.4 EACHFurther company coverage: 2369.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R02HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1193","BK1529","02369"],"gpt_icon":0},{"id":"2529616115","title":"Coolpad -  Consolidation of 40 Shares of Par Value HK$0.01 Each Into 1 Share of Par Value HK$0.4 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616115","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616115?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:34","pubTimestamp":1745361262,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1193","02369","BK1529"],"gpt_icon":0},{"id":"2519421188","title":"Coolpad Group Expects 2024 Loss to Widen","url":"https://stock-news.laohu8.com/highlight/detail?id=2519421188","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519421188?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:18","pubTimestamp":1741936712,"startTime":"0","endTime":"0","summary":"Coolpad Group  expects a loss attributable to the owners of about HK$245 million to HK$265 million for 2024, compared with HK$221 million a year earlier, according to a Thursday filing with the Hong Kong bourse.The company attributed the expected wider loss to a decrease in gross profit, which declined due to clearance sales and low-margin products. There was also an increase in administrative costs along with financial costs.The developer and manufacturer of smartphones plans to publish their financial results on or before March. 31.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1529","02369","BK1193"],"gpt_icon":0},{"id":"2519857876","title":"BRIEF-Coolpad Expects Loss For FY Between Hk$245 Million And Hk$265 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857876?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:20","pubTimestamp":1741886447,"startTime":"0","endTime":"0","summary":"BRIEF-Coolpad Expects Loss For FY Between Hk$245 Million And Hk$265 MillionMarch 13  - Coolpad Group Ltd 2369.HK:EXPECTED LOSS FOR FY2024 BETWEEN HK$245 MILLION AND HK$265 MILLIONEXPECTED RESULTS AS FINANCIAL COSTS INCREASED BY HK$49 MILLION IN FY, OTHERSFurther company coverage: 2369.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1193","BK1529","02369"],"gpt_icon":0},{"id":"2519834727","title":"Coolpad - Expected Loss for FY2024 Between HK$245 Million and HK$265 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834727?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:30","pubTimestamp":1741872657,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1529","02369","BK1193"],"gpt_icon":0},{"id":"2517154735","title":"BRIEF-Coolpad Group Says Unit Intends To Purchase Majority Shares In 10139882 Manitoba","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154735","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154735?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:03","pubTimestamp":1741266227,"startTime":"0","endTime":"0","summary":"BRIEF-Coolpad Group Says Unit Intends To Purchase Majority Shares In 10139882 ManitobaMarch 6  - Coolpad Group Ltd 2369.HK:UNIT INTENDS TO PURCHASE MAJORITY SHARES IN 10139882 MANITOBAPROPOSED ACQUISITION CONSIDERATION UP TO USD3.3 MILLIONFurther company coverage: 2369.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1193","BK1529","02369"],"gpt_icon":0},{"id":"2517159870","title":"Coolpad - Proposed Acquisition Consideration up to USD3.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159870","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159870?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:12","pubTimestamp":1741263157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP10E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1529","02369","BK1193"],"gpt_icon":0},{"id":"2517156023","title":"Coolpad Group - Unit Intends to Purchase Majority Shares in 10139882 Manitoba","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156023?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:12","pubTimestamp":1741263157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1529","BK1193","02369"],"gpt_icon":0},{"id":"2514840333","title":"Coolpad Group Resumes Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514840333","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514840333?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:56","pubTimestamp":1740639385,"startTime":"0","endTime":"0","summary":"Coolpad Group  resumed trading Thursday after fulfilling its resumption guidance set out by the Hong Kong stock exchange, a same-day bourse filing bourse said.The resumption guidance included publishing all outstanding financial results, conducting an internal control review, and demonstrating compliance with the listing rules among other things, according to a Wednesday filing by the company.Trading in the shares of the telecommunications equipment company had been suspended since April 2.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1193","02369","BK1529"],"gpt_icon":0},{"id":"2514897368","title":"Coolpad Group FY Gross Profit HKD 53.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897368?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:08","pubTimestamp":1740614918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXB4AE5C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1193","02369","BK1529"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02369\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-06-10","symbol":"02369","defaultRemindTime":1749519000000,"type":"split","dateTimestamp":1749484800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"HK","date":"2025-03-28","symbol":"02369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-02-11","symbol":"02369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739203200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2023-08-21","symbol":"02369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1692547200000,"reportTimeType":"","actualEps":null},{"date":"2023-04-27","symbol":"02369","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682559000000,"name":null,"time":"","dateTimestamp":1682524800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02369\",market:\"HK\",,,undefined,":[{"executeDate":"2016-01-28","recordDate":"2016-01-29","paymentDate":"2016-02-19","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02369\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02369\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02369","date":"2025-06-20","current":-0.062956,"percent":0.842752,"low":-8.964907,"twenty":-5.348833,"median":-1.713646,"eighty":-0.853238,"high":71.949985,"avg":0.613621,"sd":10.413142,"marketCap":15875184.59},"quantilePoints":[{"date":"2020-06-26","current":7.077335,"twenty":-11.914991,"median":-6.15392,"eighty":8.855097,"marketCap":794933230.31},{"date":"2020-07-03","current":9.054558,"twenty":-11.914356,"median":6.842584,"eighty":8.85536,"marketCap":1017016741.13},{"date":"2020-07-10","current":9.055528,"twenty":-11.912844,"median":7.07712,"eighty":8.856268,"marketCap":1017125659.22},{"date":"2020-07-17","current":10.412679,"twenty":-11.911497,"median":7.077198,"eighty":8.858199,"marketCap":1169562464.83},{"date":"2020-07-24","current":9.993785,"twenty":-11.910076,"median":7.077335,"eighty":9.016017,"marketCap":1122512078.91},{"date":"2020-07-31","current":11.656498,"twenty":-11.909131,"median":7.07749,"eighty":9.054558,"marketCap":1309269692},{"date":"2020-08-07","current":12.489319,"twenty":-11.671107,"median":7.288539,"eighty":9.992496,"marketCap":1402812486.56},{"date":"2020-08-14","current":9.575461,"twenty":-10.720571,"median":7.768277,"eighty":9.993739,"marketCap":1075525654.87},{"date":"2020-08-21","current":10.574477,"twenty":-10.718957,"median":7.808617,"eighty":10.339517,"marketCap":1187736021.68},{"date":"2020-08-28","current":19.158668,"twenty":-10.71883,"median":8.051382,"eighty":10.412937,"marketCap":1402836016.85},{"date":"2020-09-04","current":15.965743,"twenty":-10.717975,"median":8.051901,"eighty":10.574531,"marketCap":1169043591.79},{"date":"2020-09-11","current":14.368799,"twenty":-10.714371,"median":8.052327,"eighty":11.270732,"marketCap":1052112079.95},{"date":"2020-09-18","current":19.157902,"twenty":-10.709234,"median":8.053126,"eighty":11.526399,"marketCap":1402779906.16},{"date":"2020-09-25","current":19.157877,"twenty":-10.703897,"median":8.412286,"eighty":11.656486,"marketCap":1402778096.13},{"date":"2020-09-30","current":15.964878,"twenty":-10.702808,"median":8.412519,"eighty":12.0728,"marketCap":1168980241.01},{"date":"2020-10-09","current":13.410466,"twenty":-10.692608,"median":8.854998,"eighty":12.156099,"marketCap":981940867.8},{"date":"2020-10-16","current":12.77197,"twenty":-10.68895,"median":8.855092,"eighty":12.48928,"marketCap":935189014.88},{"date":"2020-10-23","current":12.771904,"twenty":-10.687979,"median":8.855501,"eighty":12.489805,"marketCap":935184188.16},{"date":"2020-10-30","current":13.86608,"twenty":-10.685748,"median":8.855958,"eighty":12.771888,"marketCap":1015301977.22},{"date":"2020-11-06","current":17.249902,"twenty":-10.683399,"median":8.856769,"eighty":12.771904,"marketCap":1263072067.89},{"date":"2020-11-13","current":15.911986,"twenty":-10.192205,"median":8.85838,"eighty":12.77201,"marketCap":1165107324.99},{"date":"2020-11-20","current":21.443546,"twenty":-9.863133,"median":8.861265,"eighty":13.858075,"marketCap":1570139251.12},{"date":"2020-11-27","current":21.784521,"twenty":-9.860858,"median":9.054546,"eighty":14.067004,"marketCap":1595105983.81},{"date":"2020-12-04","current":19.363693,"twenty":-9.860112,"median":9.054558,"eighty":14.368881,"marketCap":1417848204.87},{"date":"2020-12-11","current":19.71018,"twenty":-9.859434,"median":9.055528,"eighty":15.909285,"marketCap":1443219061.48},{"date":"2020-12-18","current":19.588979,"twenty":-9.858891,"median":9.992399,"eighty":15.964866,"marketCap":1434344522.58},{"date":"2020-12-24","current":18.884133,"twenty":-9.530297,"median":9.993185,"eighty":15.96571,"marketCap":1382733754.86},{"date":"2020-12-31","current":24.905106,"twenty":-8.953042,"median":9.993837,"eighty":16.834421,"marketCap":1823601557.61},{"date":"2021-01-08","current":21.453255,"twenty":18.885901,"median":20.063195,"eighty":21.449206,"marketCap":1570850151.19},{"date":"2021-01-15","current":26.981261,"twenty":18.887899,"median":21.446893,"eighty":21.452939,"marketCap":1975621859.46},{"date":"2021-01-22","current":26.98029,"twenty":19.593178,"median":21.451374,"eighty":26.146337,"marketCap":1975550669.31},{"date":"2021-01-29","current":27.67659,"twenty":20.892933,"median":21.794235,"eighty":26.978883,"marketCap":2026535137.87},{"date":"2021-02-05","current":45.659275,"twenty":21.44634,"median":22.139984,"eighty":27.813309,"marketCap":3343263205.33},{"date":"2021-02-11","current":55.003425,"twenty":21.446816,"median":25.591992,"eighty":34.214554,"marketCap":4027460550.58},{"date":"2021-02-19","current":41.342994,"twenty":21.447413,"median":26.978063,"eighty":43.969024,"marketCap":3027216810.89},{"date":"2021-02-26","current":40.530703,"twenty":21.44863,"median":26.980776,"eighty":44.34981,"marketCap":2967739072.61},{"date":"2021-03-05","current":43.929542,"twenty":21.451645,"median":28.018388,"eighty":44.486333,"marketCap":3216608944.82},{"date":"2021-03-12","current":43.534425,"twenty":21.452834,"median":33.931536,"eighty":44.486333,"marketCap":3187677399.21},{"date":"2021-03-19","current":40.470877,"twenty":21.589647,"median":36.639982,"eighty":43.922911,"marketCap":2963358645.49},{"date":"2021-03-26","current":39.728758,"twenty":22.135461,"median":40.099818,"eighty":43.895991,"marketCap":2909018909.78},{"date":"2021-04-01","current":-8.955234,"twenty":21.451374,"median":38.165577,"eighty":43.894407,"marketCap":3528235773.63},{"date":"2021-04-09","current":-8.957502,"twenty":21.44697,"median":35.353696,"eighty":43.889009,"marketCap":3529129564.14},{"date":"2021-04-16","current":-8.521562,"twenty":18.887899,"median":32.514094,"eighty":43.674819,"marketCap":3357377029.44},{"date":"2021-04-23","current":-8.510924,"twenty":-7.836237,"median":27.67659,"eighty":43.514951,"marketCap":3353185698.55},{"date":"2021-04-30","current":-8.518119,"twenty":-8.512258,"median":26.980201,"eighty":43.348944,"marketCap":3356020248.1},{"date":"2021-05-07","current":-6.954809,"twenty":-8.514418,"median":26.977854,"eighty":42.104568,"marketCap":2740098803.92},{"date":"2021-05-14","current":-6.954603,"twenty":-8.514173,"median":23.522545,"eighty":41.292385,"marketCap":2740017658.45},{"date":"2021-05-21","current":-7.096633,"twenty":-8.513422,"median":22.135829,"eighty":41.255395,"marketCap":2795974187.71},{"date":"2021-05-28","current":-6.809536,"twenty":-8.512332,"median":21.452729,"eighty":41.250349,"marketCap":2682863129.36},{"date":"2021-06-04","current":-6.805562,"twenty":-8.511635,"median":21.447612,"eighty":40.962338,"marketCap":2681297213.57},{"date":"2021-06-11","current":-6.808896,"twenty":-8.510648,"median":21.446091,"eighty":40.525687,"marketCap":2682610785.32},{"date":"2021-06-18","current":-5.817908,"twenty":-8.510137,"median":18.888152,"eighty":40.517275,"marketCap":2292173255.92},{"date":"2021-06-25","current":-5.490372,"twenty":-8.285246,"median":18.57368,"eighty":40.50755,"marketCap":2163130853.99},{"date":"2021-07-02","current":-8.24155,"twenty":-8.24155,"median":-5.526014,"eighty":40.482865,"marketCap":3247054102.94},{"date":"2021-07-09","current":-8.349072,"twenty":-8.349072,"median":-5.819235,"eighty":40.478904,"marketCap":3289416459.87},{"date":"2021-07-16","current":-8.3489,"twenty":-8.3489,"median":-6.088064,"eighty":40.477913,"marketCap":3289348707.23},{"date":"2021-07-23","current":-8.35106,"twenty":-8.351275,"median":-6.805562,"eighty":40.474786,"marketCap":3290199849.87},{"date":"2021-07-30","current":-6.968476,"twenty":-8.351275,"median":-6.807707,"eighty":40.471085,"marketCap":2745482300.79},{"date":"2021-08-06","current":-7.57154,"twenty":-8.35106,"median":-6.808404,"eighty":40.470877,"marketCap":2983081299.92},{"date":"2021-08-13","current":-8.428993,"twenty":-8.351275,"median":-6.808794,"eighty":39.728758,"marketCap":3320905649.86},{"date":"2021-08-20","current":-8.351078,"twenty":-8.35185,"median":-6.809536,"eighty":39.691171,"marketCap":3290207497.35},{"date":"2021-08-27","current":-5.73576,"twenty":-8.35185,"median":-6.808887,"eighty":36.639982,"marketCap":3247545298.21},{"date":"2021-09-03","current":-5.516221,"twenty":-8.351275,"median":-6.808624,"eighty":35.353696,"marketCap":3123244421.49},{"date":"2021-09-10","current":-5.678214,"twenty":-8.351078,"median":-6.808022,"eighty":35.346628,"marketCap":3214963912.52},{"date":"2021-09-17","current":-6.666325,"twenty":-8.35106,"median":-6.806886,"eighty":32.516443,"marketCap":3774427493.78},{"date":"2021-09-24","current":-6.342626,"twenty":-8.349865,"median":-6.668098,"eighty":32.512685,"marketCap":3591149605.6},{"date":"2021-09-30","current":-6.330912,"twenty":-8.34927,"median":-6.668098,"eighty":29.815731,"marketCap":3584518012.58},{"date":"2021-10-08","current":-6.713224,"twenty":-8.348969,"median":-6.713629,"eighty":27.813309,"marketCap":3800979295.81},{"date":"2021-10-15","current":-6.708446,"twenty":-8.34887,"median":-6.71178,"eighty":27.398458,"marketCap":3798274073.25},{"date":"2021-10-22","current":-7.392198,"twenty":-8.348817,"median":-6.713647,"eighty":26.980873,"marketCap":4185412455.77},{"date":"2021-10-29","current":-8.371675,"twenty":-8.349368,"median":-6.7607,"eighty":26.980219,"marketCap":4739981610.2},{"date":"2021-11-05","current":-8.377071,"twenty":-8.35162,"median":-6.807509,"eighty":26.979293,"marketCap":4743039192.29},{"date":"2021-11-12","current":-8.385712,"twenty":-8.35428,"median":-6.808273,"eighty":26.977979,"marketCap":4747932045.41},{"date":"2021-11-19","current":-7.555309,"twenty":-8.353772,"median":-6.808711,"eighty":26.423509,"marketCap":4277761588.77},{"date":"2021-11-26","current":-7.321728,"twenty":-8.352779,"median":-6.809216,"eighty":25.317238,"marketCap":4145512549.18},{"date":"2021-12-03","current":-7.317916,"twenty":-8.352105,"median":-6.810045,"eighty":23.799057,"marketCap":4143353839.46},{"date":"2021-12-10","current":-8.482829,"twenty":-8.35428,"median":-6.835922,"eighty":22.138568,"marketCap":4802918273.4},{"date":"2021-12-17","current":-8.486016,"twenty":-8.368627,"median":-6.953484,"eighty":22.135952,"marketCap":4804722714.9},{"date":"2021-12-24","current":-7.904653,"twenty":-8.364674,"median":-6.954563,"eighty":21.862431,"marketCap":4475557775.93},{"date":"2021-12-31","current":-7.668795,"twenty":-8.359358,"median":-6.954872,"eighty":21.45315,"marketCap":4342017146.42},{"date":"2022-01-07","current":-7.669503,"twenty":-7.903086,"median":-7.669503,"eighty":-7.667329,"marketCap":4342418064.68},{"date":"2022-01-14","current":-8.352453,"twenty":-7.903086,"median":-7.668475,"eighty":-7.665815,"marketCap":4729098735.52},{"date":"2022-01-21","current":-8.353257,"twenty":-8.353292,"median":-7.672453,"eighty":-7.666515,"marketCap":4729554308.71},{"date":"2022-01-28","current":-7.980683,"twenty":-8.353291,"median":-7.91578,"eighty":-7.666916,"marketCap":4518605015.14},{"date":"2022-02-04","current":-7.760256,"twenty":-8.353257,"median":-7.91578,"eighty":-7.666995,"marketCap":4393802403.44},{"date":"2022-02-11","current":-7.092521,"twenty":-8.352453,"median":-7.765656,"eighty":-7.66609,"marketCap":4015737351.42},{"date":"2022-02-18","current":-7.094049,"twenty":-8.352324,"median":-7.716354,"eighty":-7.095823,"marketCap":4016602429.19},{"date":"2022-02-25","current":-6.596367,"twenty":-8.352313,"median":-7.668795,"eighty":-7.094913,"marketCap":3734815339.8},{"date":"2022-03-04","current":-6.600565,"twenty":-8.352077,"median":-7.666897,"eighty":-7.092958,"marketCap":3737192366.13},{"date":"2022-03-11","current":-6.611876,"twenty":-8.175059,"median":-7.665402,"eighty":-6.611876,"marketCap":3743596467.26},{"date":"2022-03-18","current":-6.608159,"twenty":-7.980683,"median":-7.380202,"eighty":-6.607602,"marketCap":3741492057.63},{"date":"2022-03-25","current":-4.981521,"twenty":-7.9271,"median":-7.095823,"eighty":-6.605946,"marketCap":2851301402.89},{"date":"2022-04-01","current":-4.452562,"twenty":-7.90446,"median":-7.094713,"eighty":-6.602728,"marketCap":2548539410.49},{"date":"2022-04-08","current":-4.455262,"twenty":-7.902628,"median":-7.09419,"eighty":-6.600243,"marketCap":2550084596.92},{"date":"2022-04-14","current":-4.457189,"twenty":-7.820262,"median":-7.09274,"eighty":-6.537887,"marketCap":2551187372.08},{"date":"2022-04-22","current":-4.457804,"twenty":-7.764556,"median":-7.087187,"eighty":-5.034973,"marketCap":2551537868.74},{"date":"2022-04-29","current":-4.45668,"twenty":-7.761846,"median":-6.611876,"eighty":-4.457194,"marketCap":2550896364.18},{"date":"2022-05-06","current":-4.157335,"twenty":-7.742695,"median":-6.611614,"eighty":-4.457192,"marketCap":2379556990.44},{"date":"2022-05-13","current":-4.156326,"twenty":-7.672453,"median":-6.608159,"eighty":-4.456704,"marketCap":2378981498.35},{"date":"2022-05-20","current":-4.155596,"twenty":-7.669503,"median":-6.605968,"eighty":-4.456277,"marketCap":2378563281.96},{"date":"2022-05-27","current":-4.155961,"twenty":-7.668795,"median":-6.60326,"eighty":-4.454705,"marketCap":2378772390.15},{"date":"2022-06-02","current":-4.15388,"twenty":-7.668283,"median":-6.602728,"eighty":-4.453677,"marketCap":2377581382.61},{"date":"2022-06-10","current":-3.779945,"twenty":-7.667227,"median":-6.600485,"eighty":-4.157466,"marketCap":2163551239.44},{"date":"2022-06-17","current":-3.780191,"twenty":-7.666837,"median":-6.596367,"eighty":-4.156282,"marketCap":2163691810.5},{"date":"2022-06-24","current":-3.779815,"twenty":-7.666232,"median":-5.792003,"eighty":-4.156103,"marketCap":2163476819.47},{"date":"2022-06-30","current":-3.359692,"twenty":-7.665677,"median":-5.035566,"eighty":-4.155815,"marketCap":1923008199.28},{"date":"2022-07-08","current":-3.360189,"twenty":-7.664611,"median":-4.458191,"eighty":-4.154813,"marketCap":1923292456.97},{"date":"2022-07-15","current":-3.36078,"twenty":-7.66131,"median":-4.457509,"eighty":-4.153887,"marketCap":1923630625.61},{"date":"2022-07-22","current":-3.360198,"twenty":-7.32435,"median":-4.457189,"eighty":-3.780181,"marketCap":1923297357.97},{"date":"2022-07-29","current":-3.360758,"twenty":-7.099601,"median":-4.456827,"eighty":-3.780143,"marketCap":1923618373.12},{"date":"2022-08-05","current":-3.360797,"twenty":-7.096976,"median":-4.456617,"eighty":-3.779753,"marketCap":1923640427.6},{"date":"2022-08-12","current":-3.355921,"twenty":-7.095572,"median":-4.455866,"eighty":-3.611047,"marketCap":1920849311.11},{"date":"2022-08-19","current":-2.686261,"twenty":-7.095109,"median":-4.454778,"eighty":-3.360786,"marketCap":1537551216.43},{"date":"2022-08-26","current":-2.497358,"twenty":-7.094673,"median":-4.454389,"eighty":-3.36078,"marketCap":1592364446.77},{"date":"2022-09-02","current":-2.397203,"twenty":-7.094404,"median":-4.452682,"eighty":-3.360763,"marketCap":1528504294.78},{"date":"2022-09-09","current":-2.512674,"twenty":-7.094162,"median":-4.157469,"eighty":-3.360713,"marketCap":1602130301.71},{"date":"2022-09-16","current":-2.512857,"twenty":-7.093613,"median":-4.157398,"eighty":-3.360585,"marketCap":1602246648.22},{"date":"2022-09-23","current":-2.511952,"twenty":-7.092783,"median":-4.156284,"eighty":-3.359963,"marketCap":1601668958.13},{"date":"2022-09-30","current":-2.510932,"twenty":-7.090822,"median":-4.156199,"eighty":-3.359527,"marketCap":1601019125.36},{"date":"2022-10-07","current":-2.510631,"twenty":-7.087839,"median":-4.156093,"eighty":-3.356373,"marketCap":1600828263.38},{"date":"2022-10-14","current":-2.510083,"twenty":-6.991652,"median":-4.155961,"eighty":-2.976596,"marketCap":1600476830.8},{"date":"2022-10-21","current":-2.509509,"twenty":-6.613464,"median":-4.155159,"eighty":-2.547538,"marketCap":1600109362.44},{"date":"2022-10-28","current":-2.507077,"twenty":-6.611856,"median":-4.154743,"eighty":-2.512619,"marketCap":1598558809.68},{"date":"2022-11-04","current":-1.684319,"twenty":-6.611743,"median":-4.15419,"eighty":-2.511972,"marketCap":1073954903.74},{"date":"2022-11-11","current":-1.462314,"twenty":-6.611285,"median":-3.780191,"eighty":-2.511742,"marketCap":932397585.86},{"date":"2022-11-18","current":-1.459763,"twenty":-6.609605,"median":-3.780181,"eighty":-2.510759,"marketCap":930770988.38},{"date":"2022-11-25","current":-1.457105,"twenty":-6.608048,"median":-3.780177,"eighty":-2.510459,"marketCap":929077407.13},{"date":"2022-12-02","current":-1.449944,"twenty":-6.607279,"median":-3.78003,"eighty":-2.50996,"marketCap":924511016.42},{"date":"2022-12-09","current":-1.383566,"twenty":-6.60598,"median":-3.779811,"eighty":-2.509507,"marketCap":882186595.92},{"date":"2022-12-16","current":-1.383249,"twenty":-6.605796,"median":-3.778891,"eighty":-2.507209,"marketCap":881983992.85},{"date":"2022-12-23","current":-1.704249,"twenty":-6.604807,"median":-3.360797,"eighty":-2.507023,"marketCap":1086663178.19},{"date":"2022-12-30","current":-1.702735,"twenty":-6.603647,"median":-3.360795,"eighty":-2.498245,"marketCap":1085698243.04},{"date":"2023-01-06","current":-1.705214,"twenty":-6.60325,"median":-3.360786,"eighty":-2.497381,"marketCap":1087278620.23},{"date":"2023-01-13","current":-1.70552,"twenty":-6.602934,"median":-3.36078,"eighty":-2.397247,"marketCap":1087473556.62},{"date":"2023-01-20","current":-1.70918,"twenty":-6.602353,"median":-3.360775,"eighty":-1.709515,"marketCap":1089807223.73},{"date":"2023-01-27","current":-1.709756,"twenty":-6.602103,"median":-3.360771,"eighty":-1.709612,"marketCap":1090174818.08},{"date":"2023-02-03","current":-1.713289,"twenty":-6.600565,"median":-3.360763,"eighty":-1.709739,"marketCap":1092427725.82},{"date":"2023-02-10","current":-1.714226,"twenty":-6.600405,"median":-3.360729,"eighty":-1.709756,"marketCap":1093025066.63},{"date":"2023-02-17","current":-1.713104,"twenty":-6.599594,"median":-3.360677,"eighty":-1.710809,"marketCap":1092309371.58},{"date":"2023-02-24","current":-1.713966,"twenty":-6.596367,"median":-3.360508,"eighty":-1.710809,"marketCap":1092859370.69},{"date":"2023-03-03","current":-1.714156,"twenty":-6.538455,"median":-3.360189,"eighty":-1.7118,"marketCap":1092980509.74},{"date":"2023-03-17","current":-1.714189,"twenty":-7.571509,"median":-1.706022,"eighty":6.983303,"marketCap":1093001395.78},{"date":"2023-03-24","current":-1.714211,"twenty":-7.571524,"median":-1.70918,"eighty":7.03021,"marketCap":1093015319.81},{"date":"2023-03-31","current":-1.714239,"twenty":-7.571509,"median":-1.710798,"eighty":6.983303,"marketCap":1093033421.04},{"date":"2023-04-06","current":-1.747585,"twenty":-7.571493,"median":-1.712392,"eighty":6.936397,"marketCap":1093027851.43},{"date":"2023-04-14","current":-1.747581,"twenty":-7.571524,"median":-1.713145,"eighty":7.03021,"marketCap":1093025066.63},{"date":"2023-04-21","current":-1.370644,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":857270189.58},{"date":"2023-04-28","current":-1.43919,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":900139431.31},{"date":"2023-05-05","current":-1.438844,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":899922707.91},{"date":"2023-05-12","current":-1.2656,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":791567750.02},{"date":"2023-05-19","current":-1.264361,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":790792946.11},{"date":"2023-05-25","current":-1.230445,"twenty":-7.571509,"median":-1.713203,"eighty":6.983303,"marketCap":769584307.95},{"date":"2023-06-02","current":-1.230678,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":769729773.09},{"date":"2023-06-09","current":-1.231413,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":770189757.45},{"date":"2023-06-16","current":-1.229256,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":768840273.41},{"date":"2023-06-23","current":-1.230573,"twenty":-7.57154,"median":-1.713275,"eighty":7.077116,"marketCap":769663920.63},{"date":"2023-06-30","current":-1.026434,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":641985329.81},{"date":"2023-07-07","current":-0.947539,"twenty":-7.57154,"median":-1.713275,"eighty":7.077116,"marketCap":592637104.41},{"date":"2023-07-14","current":-0.853627,"twenty":-7.57154,"median":-1.713275,"eighty":7.077116,"marketCap":533903200.97},{"date":"2023-07-21","current":-0.852689,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":533316890.18},{"date":"2023-07-28","current":-0.851456,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":532545608.24},{"date":"2023-08-04","current":-0.851968,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":532865724.37},{"date":"2023-08-11","current":-0.853234,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":533657482.82},{"date":"2023-08-18","current":-0.888951,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":555992609.98},{"date":"2023-08-25","current":-1.267872,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":556862889.04},{"date":"2023-09-01","current":-1.268037,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":556935293.99},{"date":"2023-09-08","current":-1.267018,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":556488086.97},{"date":"2023-09-15","current":-1.265312,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":555738482.82},{"date":"2023-09-22","current":-1.417743,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":622688892.29},{"date":"2023-09-29","current":-1.495452,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":656818179.38},{"date":"2023-10-06","current":-1.495637,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":656899539.14},{"date":"2023-10-13","current":-1.517371,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":666444400.59},{"date":"2023-10-20","current":-1.517377,"twenty":-7.57154,"median":-1.713275,"eighty":7.077116,"marketCap":666446956.02},{"date":"2023-10-27","current":-1.517016,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":666288518.91},{"date":"2023-11-03","current":-1.517573,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":666532989.08},{"date":"2023-11-10","current":-1.514949,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":665380486.89},{"date":"2023-11-17","current":-1.512381,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":664252687.25},{"date":"2023-11-24","current":-1.51147,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":663852335.42},{"date":"2023-12-01","current":-1.938175,"twenty":-7.571879,"median":-1.713796,"eighty":7.077116,"marketCap":851268950.3},{"date":"2023-12-08","current":-1.937156,"twenty":-7.571879,"median":-1.714097,"eighty":7.077116,"marketCap":850821232.79},{"date":"2023-12-15","current":-1.542866,"twenty":-7.571879,"median":-1.714156,"eighty":7.077116,"marketCap":677644064.57},{"date":"2023-12-22","current":-1.515639,"twenty":-7.571879,"median":-1.714189,"eighty":7.077116,"marketCap":665683732.1},{"date":"2023-12-29","current":-4.078957,"twenty":-7.571879,"median":-1.714211,"eighty":7.077116,"marketCap":1791523675.02},{"date":"2024-01-05","current":-2.330261,"twenty":-7.571879,"median":-1.714224,"eighty":7.077116,"marketCap":1023474888.18},{"date":"2024-01-12","current":-1.516539,"twenty":-7.571879,"median":-1.714228,"eighty":7.077116,"marketCap":666078973.06},{"date":"2024-01-19","current":-1.516555,"twenty":-7.571879,"median":-1.714228,"eighty":7.077116,"marketCap":666085787.56},{"date":"2024-01-26","current":-3.438503,"twenty":-7.571879,"median":-1.714239,"eighty":7.077116,"marketCap":1510228543.84},{"date":"2024-02-02","current":-3.441632,"twenty":-7.571879,"median":-1.747581,"eighty":7.077116,"marketCap":1511602877.64},{"date":"2024-02-09","current":-3.441606,"twenty":-7.571509,"median":-1.747587,"eighty":6.983303,"marketCap":1511591279.89},{"date":"2024-02-16","current":-3.442398,"twenty":-7.57154,"median":-1.923017,"eighty":7.077116,"marketCap":1511939212.5},{"date":"2024-02-23","current":-3.443485,"twenty":-7.57154,"median":-1.937045,"eighty":7.077116,"marketCap":1512416653.35},{"date":"2024-03-01","current":-3.445633,"twenty":-7.571524,"median":-1.938654,"eighty":7.03021,"marketCap":1513359937.31},{"date":"2024-03-08","current":-3.441896,"twenty":-7.571524,"median":-2.331944,"eighty":7.03021,"marketCap":1511718855.18},{"date":"2024-03-15","current":-3.442535,"twenty":-7.571524,"median":-2.397203,"eighty":7.03021,"marketCap":1511999134.22},{"date":"2024-03-22","current":-3.442015,"twenty":-7.571524,"median":-2.497358,"eighty":7.03021,"marketCap":1511771045.07},{"date":"2024-03-28","current":-2.043202,"twenty":-7.571524,"median":-2.498148,"eighty":7.03021,"marketCap":897396985.81},{"date":"2024-04-05","current":-2.043862,"twenty":-7.554285,"median":-2.497377,"eighty":7.077116,"marketCap":897687093.46},{"date":"2024-04-12","current":-2.045927,"twenty":-7.551213,"median":-2.397277,"eighty":7.077116,"marketCap":898594109.86},{"date":"2024-04-19","current":-2.044491,"twenty":-7.372804,"median":-2.332938,"eighty":7.077116,"marketCap":897963441.06},{"date":"2024-04-26","current":-2.043776,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":897649253.33},{"date":"2024-05-03","current":-2.040672,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":896285862.04},{"date":"2024-05-10","current":-2.040346,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":896142528.22},{"date":"2024-05-17","current":-2.03704,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":894690843.31},{"date":"2024-05-24","current":-2.03875,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":895441912.52},{"date":"2024-05-31","current":-2.040797,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":896340902.23},{"date":"2024-06-07","current":-2.039111,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":895600153.05},{"date":"2024-06-14","current":-2.039126,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":895607033.08},{"date":"2024-06-21","current":-2.037411,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":894853670.53},{"date":"2024-06-28","current":-2.038782,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":895455672.56},{"date":"2024-07-05","current":-2.038816,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":895470579.28},{"date":"2024-07-12","current":-2.038356,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":895268765.27},{"date":"2024-07-19","current":-2.038928,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":895519886.12},{"date":"2024-07-26","current":-0.989991,"twenty":-7.322958,"median":-2.187514,"eighty":7.077116,"marketCap":434814755.54},{"date":"2024-08-02","current":-0.991057,"twenty":-7.322958,"median":-2.045908,"eighty":7.077116,"marketCap":435282597.13},{"date":"2024-08-09","current":-0.988295,"twenty":-7.322958,"median":-2.045171,"eighty":7.077116,"marketCap":434069550.73},{"date":"2024-08-16","current":-0.988665,"twenty":-7.322958,"median":-2.044495,"eighty":7.077116,"marketCap":434232181.38},{"date":"2024-08-23","current":-0.988747,"twenty":-7.322958,"median":-2.043886,"eighty":7.077116,"marketCap":434268383.4},{"date":"2024-08-30","current":-0.988879,"twenty":-7.320066,"median":-2.042878,"eighty":7.077116,"marketCap":434326306.65},{"date":"2024-09-06","current":-0.988561,"twenty":-7.3151,"median":-2.041238,"eighty":7.077116,"marketCap":434186511.13},{"date":"2024-09-13","current":-0.989476,"twenty":-7.14456,"median":-2.040346,"eighty":7.077116,"marketCap":434588632.11},{"date":"2024-09-20","current":-0.988418,"twenty":-7.095488,"median":-2.039695,"eighty":7.077116,"marketCap":434123575.29},{"date":"2024-09-27","current":-0.986399,"twenty":-7.093176,"median":-2.039299,"eighty":7.077116,"marketCap":433236904.1},{"date":"2024-10-04","current":-0.984832,"twenty":-7.089123,"median":-2.039205,"eighty":7.077116,"marketCap":432548508.62},{"date":"2024-10-10","current":-0.985273,"twenty":-7.088274,"median":-2.039118,"eighty":7.077116,"marketCap":432742328.7},{"date":"2024-10-18","current":-0.985838,"twenty":-6.959004,"median":-2.038928,"eighty":7.077116,"marketCap":432990730.31},{"date":"2024-10-25","current":-0.985402,"twenty":-6.954644,"median":-2.03875,"eighty":7.077116,"marketCap":432799138.04},{"date":"2024-11-01","current":-0.985859,"twenty":-6.952288,"median":-2.038356,"eighty":7.077116,"marketCap":432999641.58},{"date":"2024-11-08","current":-0.986059,"twenty":-6.81005,"median":-2.037847,"eighty":7.077116,"marketCap":433087640.35},{"date":"2024-11-15","current":-0.986833,"twenty":-6.808744,"median":-2.03704,"eighty":7.077116,"marketCap":433427382.46},{"date":"2024-11-22","current":-0.986992,"twenty":-6.808641,"median":-1.938175,"eighty":7.077116,"marketCap":433497558.69},{"date":"2024-11-29","current":-0.98708,"twenty":-6.808448,"median":-1.935985,"eighty":7.077116,"marketCap":433535988.54},{"date":"2024-12-06","current":-0.986821,"twenty":-6.808448,"median":-1.92145,"eighty":7.077116,"marketCap":433422369.87},{"date":"2024-12-13","current":-0.986098,"twenty":-6.805827,"median":-1.747581,"eighty":7.077116,"marketCap":433104905.93},{"date":"2024-12-20","current":-0.985534,"twenty":-6.713302,"median":-1.714239,"eighty":7.077116,"marketCap":432857061.28},{"date":"2024-12-27","current":-0.984999,"twenty":-6.710913,"median":-1.714226,"eighty":7.077116,"marketCap":432622026.58},{"date":"2025-01-03","current":-0.986139,"twenty":-6.708253,"median":-1.714218,"eighty":7.077116,"marketCap":433122728.47},{"date":"2025-01-10","current":-0.986803,"twenty":-6.624958,"median":-1.714189,"eighty":7.077116,"marketCap":433414572.51},{"date":"2025-01-17","current":-0.9876,"twenty":-6.610296,"median":-1.714084,"eighty":7.077116,"marketCap":433764339.79},{"date":"2025-01-24","current":-0.987784,"twenty":-6.605344,"median":-1.713709,"eighty":7.077116,"marketCap":433845098.16},{"date":"2025-01-28","current":-0.987905,"twenty":-6.60326,"median":-1.713548,"eighty":7.077116,"marketCap":433898565.77},{"date":"2025-02-07","current":-0.987423,"twenty":-6.597658,"median":-1.71311,"eighty":7.077116,"marketCap":433686923.15},{"date":"2025-02-14","current":-0.98785,"twenty":-6.335598,"median":-1.711305,"eighty":7.077116,"marketCap":433874059.78},{"date":"2025-02-21","current":-2.232108,"twenty":-6.161265,"median":-1.711305,"eighty":7.077116,"marketCap":433060349.59},{"date":"2025-02-28","current":-2.232203,"twenty":-6.086663,"median":-1.711305,"eighty":7.077116,"marketCap":433078729.08},{"date":"2025-03-07","current":-2.231006,"twenty":-5.779562,"median":-1.710809,"eighty":7.077116,"marketCap":432846479.15},{"date":"2025-03-14","current":-2.231109,"twenty":-5.677996,"median":-1.710809,"eighty":7.077116,"marketCap":432866529.51},{"date":"2025-03-21","current":-2.231218,"twenty":-5.517124,"median":-1.710809,"eighty":7.077116,"marketCap":432887693.77},{"date":"2025-03-28","current":-2.232294,"twenty":-5.330185,"median":-1.710809,"eighty":7.077116,"marketCap":433096551.62},{"date":"2025-04-03","current":-1.7178,"twenty":-5.330185,"median":-1.712706,"eighty":-0.851271,"marketCap":433157259.64},{"date":"2025-04-11","current":-1.714052,"twenty":-5.330185,"median":-1.713261,"eighty":-0.851936,"marketCap":432212108.24},{"date":"2025-04-17","current":-1.714664,"twenty":-5.311538,"median":-1.71334,"eighty":-0.852397,"marketCap":432366384.57},{"date":"2025-04-25","current":-0.504034,"twenty":-5.348833,"median":-1.713548,"eighty":-0.852711,"marketCap":127096793.3},{"date":"2025-05-02","current":-0.5039,"twenty":-5.330185,"median":-1.713519,"eighty":-0.852695,"marketCap":127062884.62},{"date":"2025-05-09","current":-0.60598,"twenty":-5.348833,"median":-1.713548,"eighty":-0.852711,"marketCap":152802562.15},{"date":"2025-05-16","current":-0.608533,"twenty":-5.348833,"median":-1.713548,"eighty":-0.852711,"marketCap":153446335.75},{"date":"2025-05-23","current":-0.813553,"twenty":-5.348833,"median":-1.713548,"eighty":-0.852711,"marketCap":205144467.8},{"date":"2025-05-30","current":-0.814874,"twenty":-5.348833,"median":-1.713548,"eighty":-0.852711,"marketCap":205477329.87},{"date":"2025-06-06","current":-2.548467,"twenty":-5.348833,"median":-1.713581,"eighty":-0.853234,"marketCap":642617107.39},{"date":"2025-06-13","current":-0.063329,"twenty":-5.348833,"median":-1.713646,"eighty":-0.853238,"marketCap":15968035.86},{"date":"2025-06-20","current":-0.062956,"twenty":-5.348833,"median":-1.713646,"eighty":-0.853238,"marketCap":15875184.59}],"updateTime":1750663883960}}}