HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SINOPEC SEG

5.630

+0.0300.54%

Volume:- -

Turnover:- -

Market Cap:24.76B

PE:9.32

High:5.630

Open:5.630

Low:5.630

Close:5.600

Loading ...

Overview Company News Filings

SINOPEC Engineering (Group) Co Reports 31% Surge in New Contracts in Q1

MT Newswires Live

BRIEF-Sinopec Engineering Posts Qtrly Total Value Of New Contracts Entered RMB44.373 Bln

Sinopec Engineering - Qtrly Total Value of New Contracts Entered RMB44.373 Bln

THOMSON REUTERS

SINOPEC Engineering (Group) Reports 5.5% Profit Increase in 2024

MT Newswires Live

Investing in SINOPEC Engineering (Group) (HKG:2386) three years ago would have delivered you a 139% gain

Simply Wall St.

Sinopec Engineering Logs 27.2 Billion Yuan Worth of New Contracts in Three Months to December

MT Newswires Live

BRIEF-Sinopec Engineering Twelve Months Ended 31 Dec Total Value Of New Contracts Entered Rmb100.613 Billion

Sinopec Engineering - Twelve Months Ended 31 Dec Total Value of New Contracts Entered RMB100.613 Bln

THOMSON REUTERS

Are SINOPEC Engineering (Group) Co., Ltd. (HKG:2386) Investors Paying Above The Intrinsic Value?

Simply Wall St.

Ma’Aden Signs Contracts Related To Development Of Third Phosphate Fertilizer Manufacturing

Investors Will Want SINOPEC Engineering (Group)'s (HKG:2386) Growth In ROCE To Persist

Simply Wall St.

Sinopec Engineering Executes Share Repurchase and Cancellation

MT Newswires Live

SINOPEC Engineering (Group) Co., Ltd. (HKG:2386) Stocks Shoot Up 26% But Its P/E Still Looks Reasonable

Simply Wall St.

SINOPEC Engineering (Group) Co., Ltd. (HKG:2386) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?

Simply Wall St.

These 4 Measures Indicate That SINOPEC Engineering (Group) (HKG:2386) Is Using Debt Safely

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02386/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02386","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02386\",,,,,undefined,":{"symbol":"02386","market":"HK","secType":"STK","nameCN":"SINOPEC SEG","latestPrice":5.63,"timestamp":1747011604070,"preClose":5.6,"halted":0,"volume":0,"delay":0,"floatShares":1431000000,"shares":4398000000,"eps":0.6040711575442638,"marketStatus":"Pre-opening","change":0.03,"latestTime":"05-12 09:12:30","open":5.63,"high":5.63,"low":5.63,"amount":0,"amplitude":0,"askPrice":5.63,"askSize":42000,"bidPrice":5.63,"bidSize":20500,"shortable":3,"etf":0,"ttmEps":0.6040711575442638,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":1,"adr":0,"listingDate":1369238400000,"exchange":"SEHK","adjPreClose":5.6,"dividendRate":0.06771,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02386\",,,,,undefined,":{"symbol":"02386","floatShares":1431000000,"roa":"1.12%","roe":"7.92%","lyrEps":0.604071,"shares":4398000000,"dividePrice":0.385563,"high":5.63,"amplitude":0,"preClose":5.6,"low":5.63,"week52Low":4.624,"pbRate":"0.73","psRate":"0.36","week52High":6.87,"institutionHeld":0,"latestPrice":5.63,"committee":-0.344,"eps":0.6040711575442638,"divideRate":0.06771,"volume":0,"delay":0,"ttmEps":0.6040711575442638,"open":5.63,"prevYearClose":6.73,"fiveDayClose":5.5,"twentyDayClose":5.06,"sixtyDayClose":6.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02386\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527260387","title":"SINOPEC Engineering (Group) Co Reports 31% Surge in New Contracts in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260387","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260387?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:04","pubTimestamp":1744797863,"startTime":"0","endTime":"0","summary":"SINOPEC Engineering  Co  reports a 31% year-on-year increase in new contract value to 44.4 billion yuan for Q1, with backlog rising nearly 17% to 201.2 billion yuan as of March 31, according to a Tuesday bourse filing.Key projects include an 11.6 billion yuan EPC contract for Maoming Petrochemical's refinery upgrade, a 1.96 billion yuan aromatics project in Jiujiang, and a $2.06 billion refinery deal with Algeria's Sonatrach.The backlog reflects uncompleted contract work, though actual execution may vary due to client modifications, delays, or external factors beyond the group's control.Growth was driven by strong performance across business segments, with Sinopec Group-affiliated clients remaining a core contributor alongside expanding non-Sinopec projects.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2476274308.USD","LU0640798160.USD","BK1148","LU1115378108.SGD","LU2778985437.USD","02386"],"gpt_icon":0},{"id":"2527018441","title":"BRIEF-Sinopec Engineering Posts Qtrly Total Value Of New Contracts Entered RMB44.373 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527018441","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527018441?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:31","pubTimestamp":1744731085,"startTime":"0","endTime":"0","summary":"BRIEF-Sinopec Engineering Posts Qtrly Total Value Of New Contracts Entered RMB44.373 BlnApril 15 (Reuters) - Sinopec Engineering Group Co Ltd 2386.HK:QTRLY TOTAL VALUE OF NEW CONTRACTS ENTERED RMB44.373 BILLIONFurther company coverage: 2386.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT13K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2476274308.USD","BK1148","LU2778985437.USD","LU1115378108.SGD","LU0640798160.USD","02386"],"gpt_icon":0},{"id":"2527961764","title":"Sinopec Engineering - Qtrly Total Value of New Contracts Entered RMB44.373 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527961764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527961764?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:53","pubTimestamp":1744714387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT13K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02386","LU2476274308.USD","LU0640798160.USD","LU1115378108.SGD","BK1148","LU2778985437.USD"],"gpt_icon":0},{"id":"2520155850","title":"SINOPEC Engineering (Group) Reports 5.5% Profit Increase in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520155850","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520155850?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:15","pubTimestamp":1742177741,"startTime":"0","endTime":"0","summary":"SINOPEC Engineering   reported a 5.5% increase in profit attributable to equity shareholders for 2024 to 2.47 billion yuan from 2.34 billion yuan a year earlier, according to a Sunday filing with the Hong Kong bourse.Earnings per share were 0.56 yuan, a 5.7% increase compared with 0.53 yuan from the prior year.Revenue saw a surge of 13.9% to 64.19 billion yuan from 56.35 billion yuan in the previous year.The board proposed a final dividend of 0.208 yuan per share. With an already distributed interim dividend, the total dividend for the year amounted to 0.358 yuan per share, representing a dividend payout ratio of 65%, the filing added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2778985437.USD","LU1115378108.SGD","BK1148","02386","LU2476274308.USD","LU0640798160.USD"],"gpt_icon":0},{"id":"2517189171","title":"Investing in SINOPEC Engineering (Group) (HKG:2386) three years ago would have delivered you a 139% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189171","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189171?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:43","pubTimestamp":1741218223,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But if you pick the right individual...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2386/sinopec-engineering-group-shares/news/investing-in-sinopec-engineering-group-hkg2386-three-years-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2476274308.USD","LU1115378108.SGD","02386","LU0640798160.USD","LU2778985437.USD","BK1148"],"gpt_icon":0},{"id":"2513269972","title":"Sinopec Engineering Logs 27.2 Billion Yuan Worth of New Contracts in Three Months to December","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269972","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269972?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:45","pubTimestamp":1740138312,"startTime":"0","endTime":"0","summary":"Sinopec Engineering's   new contracts for the three months ended Dec. 31, 2024, amounted to 27.2 billion yuan.For the year 2024, the total value of the new contracts rose by 25.4% to 100.6 billion yuan from 80.3 billion yuan a year prior, a Friday bourse filing stated.As of Dec. 31, 2024, the engineering and construction firm's backlog stood at 172.7 billion yuan, 26.7% higher than the 136.3 billion yuan recorded for 2023.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1115378108.SGD","BK1148","LU0640798160.USD","LU2476274308.USD","02386","LU2778985437.USD"],"gpt_icon":0},{"id":"2513689402","title":"BRIEF-Sinopec Engineering Twelve Months Ended 31 Dec Total Value Of New Contracts Entered Rmb100.613 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513689402","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513689402?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:32","pubTimestamp":1740133925,"startTime":"0","endTime":"0","summary":"BRIEF-Sinopec Engineering Twelve Months Ended 31 Dec Total Value Of New Contracts Entered Rmb100.613 BillionFeb 21  - Sinopec Engineering Group Co Ltd 2386.HK:TWELVE MONTHS ENDED 31 DEC TOTAL VALUE OF NEW CONTRACTS ENTERED RMB100.613 BILLIONFurther company coverage: 2386.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC03Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640798160.USD","LU2476274308.USD","LU1115378108.SGD","BK1148","LU2778985437.USD","02386"],"gpt_icon":0},{"id":"2513252700","title":"Sinopec Engineering -  Twelve Months Ended 31 Dec Total Value of New Contracts Entered RMB100.613 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513252700?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:45","pubTimestamp":1740131142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC03Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2778985437.USD","02386","BK1148","LU0640798160.USD","LU2476274308.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2506355233","title":"Are SINOPEC Engineering (Group) Co., Ltd. (HKG:2386) Investors Paying Above The Intrinsic Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506355233","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506355233?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:43","pubTimestamp":1738017785,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for SINOPEC Engineering (Group) is HK$4.84 based on 2 Stage Free Cash Flow to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2386/sinopec-engineering-group-shares/news/are-sinopec-engineering-group-co-ltd-hkg2386-investors-payin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","LU2476274308.USD","LU0640798160.USD","LU2778985437.USD","BK4100","FCF","TV","LU1115378108.SGD","02386","BK4211","BK1148","DCF"],"gpt_icon":0},{"id":"2503336930","title":"Ma’Aden Signs Contracts Related To Development Of Third Phosphate Fertilizer Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503336930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503336930?lang=en_us&edition=fundamental","pubTime":"2025-01-16 14:43","pubTimestamp":1737009826,"startTime":"0","endTime":"0","summary":"Jan 16 (Reuters) - SAUDI ARABIAN MINING COMPANY <1211.SE>::*SIGNS A NUMBER OF CONTRACTS RELATED TO DEVELOPMENT OF THIRD PHOSPHATE FERTILIZER MANUFACTURING*GENERAL CONSTRUCTION WORKS AT RAS AL KHAIR WI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nRSD2KwppQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK1148","BK0000","601117","LU1115378108.SGD","LU0640798160.USD","BK0277","BK0028","LU2476274308.USD","BK0188","02386","LU2778985437.USD","BK0010"],"gpt_icon":0},{"id":"2501497671","title":"Investors Will Want SINOPEC Engineering (Group)'s (HKG:2386) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2501497671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501497671?lang=en_us&edition=fundamental","pubTime":"2025-01-05 09:44","pubTimestamp":1736041452,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Ideally, a business...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2386/sinopec-engineering-group-shares/news/investors-will-want-sinopec-engineering-groups-hkg2386-growt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2476274308.USD","ISBC","LU0640798160.USD","BK1148","LU1115378108.SGD","EBIT","BK4211","LU2778985437.USD","02386"],"gpt_icon":0},{"id":"2495966489","title":"Sinopec Engineering Executes Share Repurchase and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2495966489","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495966489?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:51","pubTimestamp":1735638680,"startTime":"0","endTime":"0","summary":"Sinopec Engineering  Co  has repurchased and canceled 1.72 million H shares between Sept. 20 and Sept. 27, under its repurchase mandate, according to its Monday filing.These shares represented approximately 0.04% of the total issued share capital and 0.12% of the total issued H shares.Following the cancellation on Dec. 30,  the company's issued shares total nearly 4.4 billion comprising 1.43 billion H shares and 2.97 domestic shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2778985437.USD","LU1115378108.SGD","LU2476274308.USD","LU0640798160.USD","02386","BK1148"],"gpt_icon":0},{"id":"2491754811","title":"SINOPEC Engineering (Group) Co., Ltd. (HKG:2386) Stocks Shoot Up 26% But Its P/E Still Looks Reasonable","url":"https://stock-news.laohu8.com/highlight/detail?id=2491754811","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491754811?lang=en_us&edition=fundamental","pubTime":"2024-12-15 08:19","pubTimestamp":1734221955,"startTime":"0","endTime":"0","summary":"The SINOPEC Engineering (Group) Co., Ltd. ( HKG:2386 ) share price has done very well over the last month, posting an...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2386/sinopec-engineering-group-shares/news/sinopec-engineering-group-co-ltd-hkg2386-stocks-shoot-up-26","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0640798160.USD","02386","LU2476274308.USD","BK1148","LU2778985437.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2491252569","title":"SINOPEC Engineering (Group) Co., Ltd. (HKG:2386) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491252569","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491252569?lang=en_us&edition=fundamental","pubTime":"2024-12-14 07:05","pubTimestamp":1734131107,"startTime":"0","endTime":"0","summary":"SINOPEC Engineering (Group)'s (HKG:2386) stock is up by a considerable 28% over the past three months. However, we...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2386/sinopec-engineering-group-shares/news/sinopec-engineering-group-co-ltd-hkg2386-is-going-strong-but","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2778985437.USD","BK1148","02386","LU2476274308.USD","LU1115378108.SGD","LU0640798160.USD"],"gpt_icon":0},{"id":"2484691873","title":"These 4 Measures Indicate That SINOPEC Engineering (Group) (HKG:2386) Is Using Debt Safely","url":"https://stock-news.laohu8.com/highlight/detail?id=2484691873","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484691873?lang=en_us&edition=fundamental","pubTime":"2024-11-18 08:41","pubTimestamp":1731890500,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2386/sinopec-engineering-group-shares/news/these-4-measures-indicate-that-sinopec-engineering-group-hkg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1148","EBIT","LU1115378108.SGD","LU0640798160.USD","LU2778985437.USD","LU2476274308.USD","02386"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02386\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"02386","amount":0.208,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"中石化炼化工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-05-14","currency":"CNY","dateTimestamp":1747065600000,"payDate":"2025-07-18"},{"date":"2025-03-14","symbol":"02386","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"Post Market","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-09-03","symbol":"02386","amount":0.1636,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"中石化炼化工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-28"},{"date":"2024-08-16","symbol":"02386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-14","symbol":"02386","amount":0.224,"announcedDate":"2024-03-18","type":"dividend","market":"HK","newRecordDate":"2024-05-16","defaultRemindTime":1715650200000,"name":"中石化炼化工程","recordDate":"2024-07-19","payableDate":"2024-05-16","currency":"CNY","dateTimestamp":1715616000000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02386\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-30","value":0.187,"currency":"CNY"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-27","value":0.114,"currency":"CNY"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-30","value":0.183,"currency":"CNY"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-10-27","value":0.072,"currency":"CNY"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-07-14","value":0.078,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02386\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1718985600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02386\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02386","date":"2025-05-09","current":9.290108,"percent":0.870822,"low":4.66296,"twenty":5.89966,"median":6.821682,"eighty":8.76741,"high":12.040456,"avg":7.212937,"sd":1.568091,"marketCap":24607298800},"quantilePoints":[{"date":"2020-05-15","current":5.945639,"twenty":7.332285,"median":12.204092,"eighty":17.967796,"marketCap":14169600000},{"date":"2020-05-22","current":5.890248,"twenty":7.32626,"median":12.204092,"eighty":17.967796,"marketCap":13992480000},{"date":"2020-05-29","current":6.067627,"twenty":7.313595,"median":12.186098,"eighty":17.960742,"marketCap":14391000000},{"date":"2020-06-05","current":6.246117,"twenty":7.294411,"median":12.186098,"eighty":17.960742,"marketCap":14922360000},{"date":"2020-06-12","current":6.1911,"twenty":7.283402,"median":12.186098,"eighty":17.960742,"marketCap":14789520000},{"date":"2020-06-19","current":6.568386,"twenty":7.280432,"median":12.186098,"eighty":17.960742,"marketCap":15719400000},{"date":"2020-06-26","current":6.203954,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":14833800000},{"date":"2020-07-03","current":6.47177,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":15498000000},{"date":"2020-07-10","current":6.190843,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":14966640000},{"date":"2020-07-17","current":6.162736,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":14922360000},{"date":"2020-07-24","current":6.88459,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":16605000000},{"date":"2020-07-31","current":6.260357,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":15188040000},{"date":"2020-08-07","current":6.235378,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":15143760000},{"date":"2020-08-14","current":6.328896,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":15409440000},{"date":"2020-08-21","current":6.318415,"twenty":7.27903,"median":12.204092,"eighty":17.967796,"marketCap":15453720000},{"date":"2020-08-28","current":6.045293,"twenty":7.27903,"median":12.204092,"eighty":17.967796,"marketCap":15320880000},{"date":"2020-09-04","current":6.042296,"twenty":7.274006,"median":12.186098,"eighty":17.960742,"marketCap":15365160000},{"date":"2020-09-11","current":5.983646,"twenty":7.267197,"median":12.186098,"eighty":17.960742,"marketCap":15232320000},{"date":"2020-09-18","current":5.771147,"twenty":7.244998,"median":12.186098,"eighty":17.960742,"marketCap":14833800000},{"date":"2020-09-25","current":5.226945,"twenty":7.222816,"median":12.186098,"eighty":17.960742,"marketCap":13328280000},{"date":"2020-09-30","current":4.94289,"twenty":7.221974,"median":12.178887,"eighty":17.956657,"marketCap":12664080000},{"date":"2020-10-09","current":5.264597,"twenty":7.201193,"median":12.186098,"eighty":17.960742,"marketCap":13682520000},{"date":"2020-10-16","current":5.334937,"twenty":7.188801,"median":12.186098,"eighty":17.960742,"marketCap":13859640000},{"date":"2020-10-23","current":5.496861,"twenty":7.180718,"median":12.178887,"eighty":17.956657,"marketCap":14302440000},{"date":"2020-10-30","current":5.121671,"twenty":7.142858,"median":12.186098,"eighty":17.960742,"marketCap":13328280000},{"date":"2020-11-06","current":5.129755,"twenty":7.108674,"median":12.186098,"eighty":17.960742,"marketCap":13505400000},{"date":"2020-11-13","current":5.360716,"twenty":7.101697,"median":12.186098,"eighty":17.960742,"marketCap":14125320000},{"date":"2020-11-20","current":5.527707,"twenty":7.101697,"median":12.186098,"eighty":17.960742,"marketCap":14656680000},{"date":"2020-11-27","current":5.708048,"twenty":7.101697,"median":12.186098,"eighty":17.960742,"marketCap":15099480000},{"date":"2020-12-04","current":5.484455,"twenty":7.101697,"median":12.186098,"eighty":17.960742,"marketCap":14612400000},{"date":"2020-12-11","current":5.597566,"twenty":7.101697,"median":12.186098,"eighty":17.960742,"marketCap":14878080000},{"date":"2020-12-17","current":5.419015,"twenty":7.109308,"median":12.249348,"eighty":18.000349,"marketCap":14435280000},{"date":"2020-12-24","current":5.549517,"twenty":7.076375,"median":12.252238,"eighty":18.002517,"marketCap":14789520000},{"date":"2020-12-31","current":5.547244,"twenty":7.038132,"median":12.252238,"eighty":18.002517,"marketCap":14789520000},{"date":"2021-01-08","current":5.812199,"twenty":7.027231,"median":12.262335,"eighty":18.014984,"marketCap":15498000000},{"date":"2021-01-15","current":6.000055,"twenty":7.027231,"median":12.262335,"eighty":18.014984,"marketCap":16117920000},{"date":"2021-01-22","current":6.23345,"twenty":7.004591,"median":12.262335,"eighty":18.014984,"marketCap":16737840000},{"date":"2021-01-29","current":5.855231,"twenty":6.921552,"median":12.262335,"eighty":18.014984,"marketCap":15852240000},{"date":"2021-02-05","current":5.972784,"twenty":6.882521,"median":12.270389,"eighty":18.032661,"marketCap":16073640000},{"date":"2021-02-11","current":6.325702,"twenty":6.863607,"median":12.265002,"eighty":18.019049,"marketCap":17047800000},{"date":"2021-02-19","current":6.717101,"twenty":6.855986,"median":12.269029,"eighty":18.02718,"marketCap":18110520000},{"date":"2021-02-26","current":6.814194,"twenty":6.843963,"median":12.269029,"eighty":18.02718,"marketCap":18331920000},{"date":"2021-03-05","current":6.979826,"twenty":6.872866,"median":12.270389,"eighty":18.032661,"marketCap":18730440000},{"date":"2021-03-12","current":7.025126,"twenty":6.899558,"median":12.270389,"eighty":18.032661,"marketCap":18819000000},{"date":"2021-03-19","current":7.01093,"twenty":6.959564,"median":12.270397,"eighty":18.038141,"marketCap":18774720000},{"date":"2021-03-26","current":6.6215,"twenty":6.96258,"median":12.270389,"eighty":18.032661,"marketCap":18730440000},{"date":"2021-04-01","current":6.811551,"twenty":6.950514,"median":12.269029,"eighty":18.02718,"marketCap":19217520000},{"date":"2021-04-09","current":6.968606,"twenty":6.969748,"median":12.270397,"eighty":18.038141,"marketCap":19704600000},{"date":"2021-04-16","current":7.160942,"twenty":6.951153,"median":12.270406,"eighty":18.043622,"marketCap":20324520000},{"date":"2021-04-23","current":7.314248,"twenty":6.951153,"median":12.270406,"eighty":18.043622,"marketCap":20811600000},{"date":"2021-04-30","current":7.454704,"twenty":6.951153,"median":12.270406,"eighty":18.043622,"marketCap":21298680000},{"date":"2021-05-07","current":7.76088,"twenty":6.951153,"median":12.270406,"eighty":18.043622,"marketCap":22317120000},{"date":"2021-05-14","current":7.411537,"twenty":6.971006,"median":12.270406,"eighty":18.043622,"marketCap":21298680000},{"date":"2021-05-21","current":7.501921,"twenty":6.982934,"median":12.291942,"eighty":18.054583,"marketCap":21564360000},{"date":"2021-05-28","current":7.489739,"twenty":7.037181,"median":12.292549,"eighty":18.058775,"marketCap":21741480000},{"date":"2021-06-04","current":7.770642,"twenty":7.035295,"median":12.293155,"eighty":18.062967,"marketCap":22449960000},{"date":"2021-06-09","current":7.681168,"twenty":7.035295,"median":12.293155,"eighty":18.062967,"marketCap":22228560000},{"date":"2021-06-18","current":7.858009,"twenty":7.031522,"median":12.293596,"eighty":18.071352,"marketCap":22538520000},{"date":"2021-06-25","current":7.810483,"twenty":7.031522,"median":12.293596,"eighty":18.071352,"marketCap":22317120000},{"date":"2021-06-28","current":7.608131,"twenty":7.031522,"median":12.293596,"eighty":18.071352,"marketCap":21785760000},{"date":"2021-07-08","current":7.035817,"twenty":7.027832,"median":12.302876,"eighty":18.093737,"marketCap":20058840000},{"date":"2021-07-16","current":7.024128,"twenty":7.007885,"median":12.304304,"eighty":18.102833,"marketCap":20058840000},{"date":"2021-07-23","current":6.869731,"twenty":6.976695,"median":12.304304,"eighty":18.102833,"marketCap":19616040000},{"date":"2021-07-30","current":6.846727,"twenty":6.948385,"median":12.304304,"eighty":18.102833,"marketCap":19616040000},{"date":"2021-08-06","current":7.157663,"twenty":6.948385,"median":12.304304,"eighty":18.102833,"marketCap":20457360000},{"date":"2021-08-13","current":7.194339,"twenty":6.948385,"median":12.304304,"eighty":18.102833,"marketCap":20590200000},{"date":"2021-08-20","current":6.470033,"twenty":6.927159,"median":12.305482,"eighty":18.11193,"marketCap":18464760000},{"date":"2021-08-27","current":6.00616,"twenty":6.88297,"median":12.313541,"eighty":18.12978,"marketCap":17844840000},{"date":"2021-09-03","current":6.212287,"twenty":6.863062,"median":12.320422,"eighty":18.138533,"marketCap":18464760000},{"date":"2021-09-10","current":6.255788,"twenty":6.834112,"median":12.320422,"eighty":18.138533,"marketCap":18641880000},{"date":"2021-09-17","current":5.812338,"twenty":6.808875,"median":12.320422,"eighty":18.138533,"marketCap":17269200000},{"date":"2021-09-24","current":5.571306,"twenty":6.753764,"median":12.330269,"eighty":18.147287,"marketCap":16560720000},{"date":"2021-09-30","current":5.879354,"twenty":6.729183,"median":12.340117,"eighty":18.15604,"marketCap":17534880000},{"date":"2021-10-08","current":5.879622,"twenty":6.709222,"median":12.341789,"eighty":18.168728,"marketCap":17534880000},{"date":"2021-10-15","current":6.231689,"twenty":6.679663,"median":12.347978,"eighty":18.172662,"marketCap":18597600000},{"date":"2021-10-22","current":6.231462,"twenty":6.611242,"median":12.347978,"eighty":18.172662,"marketCap":18730440000},{"date":"2021-10-29","current":6.054923,"twenty":6.540229,"median":12.347978,"eighty":18.172662,"marketCap":18154800000},{"date":"2021-11-05","current":5.514185,"twenty":6.515968,"median":12.354168,"eighty":18.176595,"marketCap":16560720000},{"date":"2021-11-12","current":5.388761,"twenty":6.470728,"median":12.354168,"eighty":18.176595,"marketCap":16250760000},{"date":"2021-11-19","current":5.66107,"twenty":6.424814,"median":12.354168,"eighty":18.176595,"marketCap":17047800000},{"date":"2021-11-26","current":5.747456,"twenty":6.387263,"median":12.354168,"eighty":18.176595,"marketCap":17313480000},{"date":"2021-12-03","current":5.795538,"twenty":6.367365,"median":12.354168,"eighty":18.176595,"marketCap":17490600000},{"date":"2021-12-10","current":5.785659,"twenty":6.341733,"median":12.354168,"eighty":18.176595,"marketCap":17490600000},{"date":"2021-12-17","current":5.481856,"twenty":6.325821,"median":12.354168,"eighty":18.176595,"marketCap":16560720000},{"date":"2021-12-24","current":5.5352,"twenty":6.315921,"median":12.354168,"eighty":18.176595,"marketCap":16737840000},{"date":"2021-12-31","current":5.641531,"twenty":6.305991,"median":12.347978,"eighty":18.172662,"marketCap":17047800000},{"date":"2022-01-07","current":5.690908,"twenty":6.295885,"median":12.341789,"eighty":18.168728,"marketCap":17180640000},{"date":"2022-01-14","current":5.837408,"twenty":6.276343,"median":12.341789,"eighty":18.168728,"marketCap":17667720000},{"date":"2022-01-21","current":5.577959,"twenty":6.264912,"median":12.341789,"eighty":18.168728,"marketCap":16914960000},{"date":"2022-01-28","current":5.504396,"twenty":6.258307,"median":12.341789,"eighty":18.168728,"marketCap":16649280000},{"date":"2022-02-04","current":5.580328,"twenty":6.25192,"median":12.347978,"eighty":18.172662,"marketCap":16870680000},{"date":"2022-02-11","current":5.758557,"twenty":6.230758,"median":12.347978,"eighty":18.172662,"marketCap":17446320000},{"date":"2022-02-18","current":5.498225,"twenty":6.208954,"median":12.347978,"eighty":18.172662,"marketCap":16737840000},{"date":"2022-02-25","current":5.513723,"twenty":6.19109,"median":12.347978,"eighty":18.172662,"marketCap":16826400000},{"date":"2022-03-04","current":5.221137,"twenty":6.179636,"median":12.347978,"eighty":18.172662,"marketCap":15940800000},{"date":"2022-03-11","current":4.914189,"twenty":6.163206,"median":12.347978,"eighty":18.172662,"marketCap":15010920000},{"date":"2022-03-18","current":5.240079,"twenty":6.154646,"median":12.347978,"eighty":18.172662,"marketCap":15896520000},{"date":"2022-03-25","current":6.804284,"twenty":6.149316,"median":12.302876,"eighty":18.172662,"marketCap":17800560000},{"date":"2022-04-01","current":6.77891,"twenty":6.149316,"median":12.270397,"eighty":18.172662,"marketCap":17800560000},{"date":"2022-04-08","current":7.119997,"twenty":6.149316,"median":12.255337,"eighty":18.172662,"marketCap":18686160000},{"date":"2022-04-14","current":7.161682,"twenty":6.149316,"median":12.204092,"eighty":18.172662,"marketCap":18774720000},{"date":"2022-04-22","current":7.061134,"twenty":6.149316,"median":12.151815,"eighty":18.172662,"marketCap":18287640000},{"date":"2022-04-29","current":7.19783,"twenty":6.149316,"median":12.110187,"eighty":18.172662,"marketCap":18199080000},{"date":"2022-05-06","current":7.104345,"twenty":6.151158,"median":12.090302,"eighty":18.168728,"marketCap":17844840000},{"date":"2022-05-13","current":7.045093,"twenty":6.149316,"median":12.032364,"eighty":18.172662,"marketCap":17357760000},{"date":"2022-05-20","current":6.900371,"twenty":6.149316,"median":11.989684,"eighty":18.172662,"marketCap":17180640000},{"date":"2022-05-27","current":7.068549,"twenty":6.149316,"median":11.89966,"eighty":18.172662,"marketCap":17534880000},{"date":"2022-06-02","current":7.086474,"twenty":6.151158,"median":11.874615,"eighty":18.168728,"marketCap":17712000000},{"date":"2022-06-10","current":6.560123,"twenty":6.149316,"median":11.784944,"eighty":18.172662,"marketCap":16383600000},{"date":"2022-06-17","current":6.4465,"twenty":6.149316,"median":11.732567,"eighty":18.172662,"marketCap":16073640000},{"date":"2022-06-24","current":6.298634,"twenty":6.149316,"median":11.679597,"eighty":18.172662,"marketCap":15719400000},{"date":"2022-06-30","current":6.392293,"twenty":6.149316,"median":11.621961,"eighty":18.172662,"marketCap":15940800000},{"date":"2022-07-08","current":6.479918,"twenty":6.147475,"median":11.567284,"eighty":18.176595,"marketCap":16162200000},{"date":"2022-07-15","current":6.084348,"twenty":6.142245,"median":11.449723,"eighty":18.176595,"marketCap":15055200000},{"date":"2022-07-22","current":6.273509,"twenty":6.140348,"median":11.414498,"eighty":18.176595,"marketCap":15498000000},{"date":"2022-07-29","current":6.022869,"twenty":6.122714,"median":11.360118,"eighty":18.176595,"marketCap":14922360000},{"date":"2022-08-05","current":5.989018,"twenty":6.114277,"median":11.300383,"eighty":18.176595,"marketCap":14833800000},{"date":"2022-08-29","current":6.387894,"twenty":6.101102,"median":11.218145,"eighty":18.312371,"marketCap":15586560000},{"date":"2022-09-23","current":5.978722,"twenty":6.087321,"median":10.95713,"eighty":18.385973,"marketCap":14169600000},{"date":"2022-09-30","current":5.920523,"twenty":6.069068,"median":10.899676,"eighty":18.385973,"marketCap":13948200000},{"date":"2022-10-07","current":5.914945,"twenty":6.059485,"median":10.860394,"eighty":18.384799,"marketCap":13948200000},{"date":"2022-10-14","current":5.754727,"twenty":6.041089,"median":10.699076,"eighty":18.384799,"marketCap":13461120000},{"date":"2022-10-21","current":5.864699,"twenty":6.019711,"median":9.467164,"eighty":18.384799,"marketCap":13638240000},{"date":"2022-10-28","current":5.417592,"twenty":6.007217,"median":8.747484,"eighty":18.384799,"marketCap":12575520000},{"date":"2022-11-04","current":5.54973,"twenty":5.996066,"median":7.858009,"eighty":18.384799,"marketCap":12752640000},{"date":"2022-11-11","current":5.52065,"twenty":5.975386,"median":7.812092,"eighty":18.384799,"marketCap":12841200000},{"date":"2022-11-18","current":5.607701,"twenty":5.964939,"median":7.789412,"eighty":18.384799,"marketCap":13106880000},{"date":"2022-11-25","current":5.956815,"twenty":5.944167,"median":7.718563,"eighty":18.384799,"marketCap":13903920000},{"date":"2022-12-02","current":6.097374,"twenty":5.942123,"median":7.613717,"eighty":18.384799,"marketCap":14391000000},{"date":"2022-12-09","current":6.193202,"twenty":5.942123,"median":7.506598,"eighty":18.384799,"marketCap":14789520000},{"date":"2022-12-16","current":6.206319,"twenty":5.941414,"median":7.477595,"eighty":18.387148,"marketCap":14789520000},{"date":"2022-12-23","current":6.233964,"twenty":5.941414,"median":7.411537,"eighty":18.387148,"marketCap":14878080000},{"date":"2022-12-30","current":6.348277,"twenty":5.941414,"median":7.34942,"eighty":18.387148,"marketCap":15188040000},{"date":"2023-01-06","current":6.279517,"twenty":5.941414,"median":7.287074,"eighty":18.387148,"marketCap":15232320000},{"date":"2023-01-12","current":6.697802,"twenty":5.939996,"median":7.254962,"eighty":18.389232,"marketCap":16516440000},{"date":"2023-01-20","current":7.080956,"twenty":5.938579,"median":7.194339,"eighty":18.391316,"marketCap":17490600000},{"date":"2023-01-27","current":7.216551,"twenty":5.932099,"median":7.178716,"eighty":18.398893,"marketCap":17800560000},{"date":"2023-02-03","current":6.914863,"twenty":5.932099,"median":7.160942,"eighty":18.398893,"marketCap":17224920000},{"date":"2023-02-10","current":7.266382,"twenty":5.929872,"median":7.158941,"eighty":18.400217,"marketCap":17977680000},{"date":"2023-02-17","current":7.641089,"twenty":5.927645,"median":7.157663,"eighty":18.401542,"marketCap":18686160000},{"date":"2023-02-23","current":7.610073,"twenty":5.929872,"median":7.158941,"eighty":18.400217,"marketCap":18509040000},{"date":"2023-03-03","current":7.699641,"twenty":5.923191,"median":7.141019,"eighty":18.40419,"marketCap":18686160000},{"date":"2023-03-17","current":8.083076,"twenty":5.919638,"median":7.116649,"eighty":17.895964,"marketCap":19660320000},{"date":"2023-03-22","current":6.974453,"twenty":5.918753,"median":7.105319,"eighty":17.83133,"marketCap":18154800000},{"date":"2023-03-30","current":6.556832,"twenty":5.917633,"median":7.086102,"eighty":17.710058,"marketCap":17092080000},{"date":"2023-04-06","current":6.595059,"twenty":5.917859,"median":7.080956,"eighty":17.602889,"marketCap":17180640000},{"date":"2023-04-13","current":6.866503,"twenty":5.917407,"median":7.071498,"eighty":17.397048,"marketCap":17889120000},{"date":"2023-04-27","current":6.967458,"twenty":5.914997,"median":7.050332,"eighty":17.203784,"marketCap":18021960000},{"date":"2023-05-05","current":6.903946,"twenty":5.914984,"median":7.041857,"eighty":17.119643,"marketCap":17889120000},{"date":"2023-05-12","current":6.642082,"twenty":5.914984,"median":7.032111,"eighty":16.968858,"marketCap":17092080000},{"date":"2023-05-19","current":6.701907,"twenty":5.914971,"median":7.023105,"eighty":16.689515,"marketCap":17003520000},{"date":"2023-05-25","current":6.382151,"twenty":5.914984,"median":7.01093,"eighty":16.574814,"marketCap":16162200000},{"date":"2023-05-31","current":5.82273,"twenty":5.912112,"median":7.005855,"eighty":16.507386,"marketCap":14700960000},{"date":"2023-06-06","current":6.105013,"twenty":5.903574,"median":6.993087,"eighty":16.278899,"marketCap":15365160000},{"date":"2023-06-16","current":6.104698,"twenty":5.890881,"median":6.977992,"eighty":15.943175,"marketCap":15276600000},{"date":"2023-06-20","current":6.080971,"twenty":5.890881,"median":6.97573,"eighty":15.899713,"marketCap":15143760000},{"date":"2023-06-29","current":6.19702,"twenty":5.887718,"median":6.968446,"eighty":15.60141,"marketCap":15276600000},{"date":"2023-07-07","current":6.116369,"twenty":5.883922,"median":6.952111,"eighty":15.420801,"marketCap":15055200000},{"date":"2023-07-14","current":6.191393,"twenty":5.883062,"median":6.935822,"eighty":15.19825,"marketCap":15453720000},{"date":"2023-07-21","current":6.202479,"twenty":5.881342,"median":6.921036,"eighty":15.003442,"marketCap":15409440000},{"date":"2023-07-28","current":6.244809,"twenty":5.879515,"median":6.914988,"eighty":14.879341,"marketCap":15498000000},{"date":"2023-08-04","current":6.074132,"twenty":5.879515,"median":6.902159,"eighty":14.790751,"marketCap":15099480000},{"date":"2023-08-10","current":6.100897,"twenty":5.879408,"median":6.887621,"eighty":14.735023,"marketCap":15099480000},{"date":"2023-08-18","current":5.936158,"twenty":5.875835,"median":6.869864,"eighty":14.345683,"marketCap":14568120000},{"date":"2023-08-25","current":6.495642,"twenty":5.875835,"median":6.862789,"eighty":14.122566,"marketCap":15675120000},{"date":"2023-09-01","current":6.633245,"twenty":5.875835,"median":6.840992,"eighty":13.921168,"marketCap":16073640000},{"date":"2023-09-08","current":6.564337,"twenty":5.875835,"median":6.832485,"eighty":13.732051,"marketCap":15719400000},{"date":"2023-09-15","current":6.495482,"twenty":5.875835,"median":6.810887,"eighty":13.53184,"marketCap":15675120000},{"date":"2023-09-22","current":6.800448,"twenty":5.875835,"median":6.798036,"eighty":13.440792,"marketCap":16339320000},{"date":"2023-09-29","current":6.494439,"twenty":5.877594,"median":6.762759,"eighty":13.386217,"marketCap":15630840000},{"date":"2023-10-06","current":6.331891,"twenty":5.877594,"median":6.749704,"eighty":13.054485,"marketCap":15232320000},{"date":"2023-10-13","current":6.710048,"twenty":5.877594,"median":6.725785,"eighty":12.81506,"marketCap":16117920000},{"date":"2023-10-20","current":6.829169,"twenty":5.879354,"median":6.720322,"eighty":12.545679,"marketCap":16378780750},{"date":"2023-10-27","current":7.309171,"twenty":5.877594,"median":6.71957,"eighty":12.411949,"marketCap":17522477280},{"date":"2023-11-03","current":7.489624,"twenty":5.877594,"median":6.71957,"eighty":12.155584,"marketCap":18002757740},{"date":"2023-11-10","current":7.561878,"twenty":5.877594,"median":6.71957,"eighty":11.863895,"marketCap":18172636260},{"date":"2023-11-17","current":7.457734,"twenty":5.877594,"median":6.71957,"eighty":11.7094,"marketCap":18083998395},{"date":"2023-11-24","current":7.396838,"twenty":5.877594,"median":6.71957,"eighty":11.606633,"marketCap":18083998395},{"date":"2023-12-01","current":7.238298,"twenty":5.877594,"median":6.71957,"eighty":11.525113,"marketCap":17769774840},{"date":"2023-12-08","current":7.031873,"twenty":5.877594,"median":6.71957,"eighty":11.46902,"marketCap":17193232060},{"date":"2023-12-15","current":7.1152,"twenty":5.877594,"median":6.71957,"eighty":11.27672,"marketCap":17497432260},{"date":"2023-12-22","current":7.098672,"twenty":5.877594,"median":6.71957,"eighty":11.182594,"marketCap":17445127600},{"date":"2023-12-29","current":7.14828,"twenty":5.877594,"median":6.71957,"eighty":11.152966,"marketCap":17660706000},{"date":"2024-01-05","current":7.432708,"twenty":5.877594,"median":6.71957,"eighty":11.056277,"marketCap":18233910765},{"date":"2024-01-12","current":7.248881,"twenty":5.877594,"median":6.71957,"eighty":10.919589,"marketCap":17792411715},{"date":"2024-01-19","current":6.754108,"twenty":5.877594,"median":6.71957,"eighty":10.816056,"marketCap":16555218750},{"date":"2024-01-26","current":7.033635,"twenty":5.877594,"median":6.716708,"eighty":10.73446,"marketCap":17173280250},{"date":"2024-02-02","current":7.115032,"twenty":5.877594,"median":6.716708,"eighty":10.661066,"marketCap":17349869250},{"date":"2024-02-09","current":7.22429,"twenty":5.879461,"median":6.718818,"eighty":10.650335,"marketCap":17703047250},{"date":"2024-02-16","current":7.402846,"twenty":5.879354,"median":6.717101,"eighty":10.574423,"marketCap":18144519750},{"date":"2024-02-23","current":7.677472,"twenty":5.879354,"median":6.717101,"eighty":10.558488,"marketCap":18718434000},{"date":"2024-03-01","current":8.034606,"twenty":5.879408,"median":6.71796,"eighty":10.496244,"marketCap":19601379000},{"date":"2024-03-08","current":8.248089,"twenty":5.879408,"median":6.71796,"eighty":10.407075,"marketCap":20131146000},{"date":"2024-03-15","current":7.839006,"twenty":5.879408,"median":6.71796,"eighty":10.340613,"marketCap":19115759250},{"date":"2024-03-22","current":7.686728,"twenty":5.879408,"median":6.71796,"eighty":10.28184,"marketCap":19502500810},{"date":"2024-03-28","current":7.870659,"twenty":5.879408,"median":6.71796,"eighty":10.231157,"marketCap":19898171865},{"date":"2024-04-05","current":8.012551,"twenty":5.875835,"median":6.716314,"eighty":10.168001,"marketCap":20250804600},{"date":"2024-04-12","current":8.02338,"twenty":5.877594,"median":6.716708,"eighty":10.079012,"marketCap":20289686900},{"date":"2024-04-19","current":8.707953,"twenty":5.877594,"median":6.716708,"eighty":9.280092,"marketCap":22002050215},{"date":"2024-04-26","current":8.610939,"twenty":5.879408,"median":6.71796,"eighty":8.725679,"marketCap":21730101505},{"date":"2024-05-03","current":8.961212,"twenty":5.879408,"median":6.71796,"eighty":8.694391,"marketCap":22598401545},{"date":"2024-05-10","current":9.271099,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23435379380},{"date":"2024-05-17","current":8.865867,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22378144220},{"date":"2024-05-24","current":9.288488,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23391327915},{"date":"2024-05-31","current":9.19167,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23171070590},{"date":"2024-06-07","current":8.923142,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22466247150},{"date":"2024-06-14","current":8.913813,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22422195685},{"date":"2024-06-21","current":9.283495,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23303224985},{"date":"2024-06-28","current":9.474236,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23772152700},{"date":"2024-07-05","current":9.105888,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22842954600},{"date":"2024-07-12","current":9.092532,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22842954600},{"date":"2024-07-19","current":8.654386,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":21742619600},{"date":"2024-07-26","current":8.517628,"twenty":5.879408,"median":6.71796,"eighty":8.586102,"marketCap":21478539200},{"date":"2024-08-02","current":9.168775,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":23107035000},{"date":"2024-08-09","current":9.368302,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":23767236000},{"date":"2024-08-16","current":9.659476,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":24515463800},{"date":"2024-08-23","current":9.161717,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":23366508975},{"date":"2024-08-30","current":9.150219,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":23493858660},{"date":"2024-09-06","current":8.734767,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":22437954900},{"date":"2024-09-13","current":8.860724,"twenty":5.879408,"median":6.71796,"eighty":8.572154,"marketCap":22701930840},{"date":"2024-09-20","current":8.824973,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":22745926830},{"date":"2024-09-27","current":9.008785,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":23359340475},{"date":"2024-10-04","current":9.422181,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24320281930},{"date":"2024-10-10","current":9.531222,"twenty":5.879408,"median":6.71796,"eighty":8.572154,"marketCap":24452218360},{"date":"2024-10-18","current":9.636733,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24584154790},{"date":"2024-10-25","current":9.792507,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24979964080},{"date":"2024-11-01","current":9.544708,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24364260740},{"date":"2024-11-08","current":9.374535,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":23748557400},{"date":"2024-11-15","current":9.253509,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":23264790490},{"date":"2024-11-22","current":9.713903,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24408239550},{"date":"2024-11-29","current":10.017144,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":25155879320},{"date":"2024-12-06","current":10.795611,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":27046968150},{"date":"2024-12-13","current":11.560962,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":28938056980},{"date":"2024-12-20","current":11.960448,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":29773654370},{"date":"2024-12-27","current":12.040456,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":29949569610},{"date":"2025-01-03","current":11.481118,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":28586226500},{"date":"2025-01-10","current":11.241099,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":27882565540},{"date":"2025-01-17","current":11.054873,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":27442777440},{"date":"2025-01-24","current":11.003641,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":27486756250},{"date":"2025-01-28","current":10.898785,"twenty":5.879408,"median":6.71796,"eighty":8.572154,"marketCap":27354819820},{"date":"2025-02-07","current":10.814809,"twenty":5.877594,"median":6.716708,"eighty":8.563783,"marketCap":27002989340},{"date":"2025-02-14","current":10.805387,"twenty":5.877594,"median":6.716708,"eighty":8.563783,"marketCap":26915031720},{"date":"2025-02-21","current":10.412817,"twenty":5.877594,"median":6.716708,"eighty":8.563783,"marketCap":26079434330},{"date":"2025-02-28","current":10.271072,"twenty":5.877594,"median":6.716708,"eighty":8.563783,"marketCap":25639646230},{"date":"2025-03-07","current":10.177357,"twenty":5.875835,"median":6.716314,"eighty":8.546217,"marketCap":25507709800},{"date":"2025-03-14","current":10.612176,"twenty":5.875835,"median":6.716314,"eighty":8.546217,"marketCap":26607180050},{"date":"2025-03-21","current":9.41368,"twenty":5.875835,"median":6.716314,"eighty":8.578236,"marketCap":24892006460},{"date":"2025-03-28","current":9.382771,"twenty":5.891197,"median":6.725718,"eighty":8.609713,"marketCap":24760070030},{"date":"2025-04-03","current":9.312869,"twenty":5.903574,"median":6.743041,"eighty":8.66195,"marketCap":24584154790},{"date":"2025-04-11","current":8.585978,"twenty":5.903574,"median":6.754151,"eighty":8.6757,"marketCap":22462453685},{"date":"2025-04-17","current":8.940475,"twenty":5.907489,"median":6.771612,"eighty":8.690554,"marketCap":23420875465},{"date":"2025-04-25","current":9.090605,"twenty":5.89966,"median":6.802366,"eighty":8.715606,"marketCap":23860291515},{"date":"2025-05-02","current":9.188265,"twenty":5.903574,"median":6.804284,"eighty":8.743808,"marketCap":24167882750},{"date":"2025-05-09","current":9.290108,"twenty":5.89966,"median":6.821682,"eighty":8.76741,"marketCap":24607298800}],"updateTime":1747011892221}}}