HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TUYA-W

18.920

+0.5603.05%

Volume:66.80K

Turnover:1.24M

Market Cap:11.50B

PE:280.35

High:18.920

Open:18.360

Low:18.260

Close:18.360

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TUYA-W

Exchange:

- -

Establishment Date:

2014

Employees:

1435

Office Location:

Building A, Huace Center,10/F,Xihu District,Hangzhou,Zhejiang Province,China

Website:

- -

Zip Code:

310012

Phone:

86 05 7186 915981

Fax:

- -

Introduction:

- -

Directors

Name

Position

Xueji Wang

Co-chairman, Founder, Chief Executive Officer

Changheng Qiu

Independent Non-executive Director

Liaohan Chen

Co-chairman, Founder, President

Meng Xiong Kuok

Independent Non-executive Director

Pak Tung Jason Yip

Independent Non-executive Director

Sidney Xuande Huang

Independent Non-executive Director

Yi Yang

Director, Chief Financial Officer, Chief Operation Officer

Zhang Yan

Director

Shareholders

Name

Position

Xueji Wang

Co-chairman, Founder, Chief Executive Officer

Yi Yang

Director, Chief Financial Officer, Chief Operation Officer

Liaohan Chen

Co-chairman, Founder, President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02391/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02391","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02391\",,,,,undefined,":{"symbol":"02391","market":"HK","secType":"STK","nameCN":"TUYA-W","latestPrice":18.92,"timestamp":1746173305033,"preClose":18.36,"halted":0,"volume":66800,"delay":0,"floatShares":608000000,"shares":608000000,"eps":0.06748765800466555,"marketStatus":"Market Closed","change":0.56,"latestTime":"05-02 16:08:25","open":18.36,"high":18.92,"low":18.26,"amount":1235168,"amplitude":0.035948,"askPrice":18.8,"askSize":400,"bidPrice":18.7,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.06748765800466555,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1656950400000,"exchange":"SEHK","adjPreClose":18.36,"dividendRate":0.024313,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.4458874458874458,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02391\",,,,,undefined,":{"symbol":"02391","floatShares":608000000,"roa":"-2.61%","roe":"0.51%","lyrEps":0.067488,"volumeRatio":1.4458874458874458,"shares":608000000,"dividePrice":0.46,"high":18.92,"amplitude":0.035948,"preClose":18.36,"low":18.26,"week52Low":11.102,"pbRate":"1.47","psRate":"4.97","week52High":68.414,"institutionHeld":0,"latestPrice":18.92,"committee":-0.333333,"eps":0.06748765800466555,"divideRate":0.024313,"volume":66800,"delay":0,"ttmEps":0.06748765800466555,"open":18.36,"prevYearClose":14.766,"prevWeekClose":17.28,"prevMonthClose":18.36,"prevQuarterClose":23.95,"fiveDayClose":17.5,"twentyDayClose":23.95,"sixtyDayClose":18.211},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":542359809,"yearFounded":2014,"employeeNum":1435,"address":"Building A, Huace Center,10/F,Xihu District,Hangzhou,Zhejiang Province,China","zipCode":"310012","officePhone":"86 05 7186 915981"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"TUYA-W","nameEN":"TUYA-W"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02391\",market:\"HK\",,,undefined,":{"directors":[{"name":"Xueji Wang","position":"Co-chairman, Founder, Chief Executive Officer"},{"name":"Changheng Qiu","position":"Independent Non-executive Director"},{"name":"Liaohan Chen","position":"Co-chairman, Founder, President"},{"name":"Meng Xiong Kuok","position":"Independent Non-executive Director"},{"name":"Pak Tung Jason Yip","position":"Independent Non-executive Director"},{"name":"Sidney Xuande Huang","position":"Independent Non-executive Director"},{"name":"Yi Yang","position":"Director, Chief Financial Officer, Chief Operation Officer"},{"name":"Zhang Yan","position":"Director"}],"executives":[{"name":"Xueji Wang","position":"Co-chairman, Founder, Chief Executive Officer"},{"name":"Yi Yang","position":"Director, Chief Financial Officer, Chief Operation Officer"},{"name":"Liaohan Chen","position":"Co-chairman, Founder, President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02391\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"02391","amount":0.0608,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"涂鸦智能-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741708800000,"payDate":"2025-04-09"},{"date":"2025-02-26","symbol":"02391","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"Post Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-11-19","symbol":"02391","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-09-10","symbol":"02391","amount":0.0589,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"涂鸦智能-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1725897600000,"payDate":"2024-10-09"},{"date":"2024-08-27","symbol":"02391","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02391\",market:\"HK\",,,undefined,":[{"executeDate":"2024-09-10","recordDate":"2024-09-11","paymentDate":"2024-10-09","value":0.0589,"currency":"USD"},{"executeDate":"2025-03-12","recordDate":"2025-03-13","paymentDate":"2025-04-09","value":0.0608,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02391\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1718208000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02391\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02391","date":"2025-04-30","current":237.529843,"percent":0.955659,"low":-210.144268,"twenty":-60.959387,"median":-16.868834,"eighty":-6.53821,"high":479.848918,"avg":-20.489802,"sd":99.638383,"marketCap":9209049599.81},"quantilePoints":[{"date":"2021-03-19","current":-210.144268,"twenty":-209.541944,"median":-192.409162,"eighty":-175.677931,"marketCap":109178682634.05},{"date":"2021-03-26","current":-206.128772,"twenty":-207.333421,"median":-175.677931,"eighty":-169.922387,"marketCap":107150394218.66},{"date":"2021-04-01","current":-195.253472,"twenty":-201.778652,"median":-175.677931,"eighty":-169.838731,"marketCap":101599333991.21},{"date":"2021-04-09","current":-186.302263,"twenty":-195.253472,"median":-176.263524,"eighty":-170.491249,"marketCap":96966167332.12},{"date":"2021-04-16","current":-169.654687,"twenty":-193.998629,"median":-175.677931,"eighty":-161.289072,"marketCap":88204303575.65},{"date":"2021-04-23","current":-169.571031,"twenty":-186.302263,"median":-170.072968,"eighty":-150.581083,"marketCap":88050750860.48},{"date":"2021-04-30","current":-162.209289,"twenty":-185.800326,"median":-169.654687,"eighty":-159.030355,"marketCap":84299323883.31},{"date":"2021-05-07","current":-145.64537,"twenty":-176.849117,"median":-169.194578,"eighty":-150.581083,"marketCap":75688607441.01},{"date":"2021-05-14","current":-112.524634,"twenty":-175.677931,"median":-166.057473,"eighty":-147.904086,"marketCap":75860257700.05},{"date":"2021-05-21","current":-151.086085,"twenty":-175.677931,"median":-162.209289,"eighty":-147.017331,"marketCap":101837657608.97},{"date":"2021-05-28","current":-153.858898,"twenty":-175.677931,"median":-161.414556,"eighty":-147.017331,"marketCap":103657487620.2},{"date":"2021-06-04","current":-163.982891,"twenty":-175.677931,"median":-161.54004,"eighty":-147.017331,"marketCap":110413719251.65},{"date":"2021-06-11","current":-141.993837,"twenty":-173.804033,"median":-159.770792,"eighty":-146.884584,"marketCap":95654785709.89},{"date":"2021-06-18","current":-135.480949,"twenty":-171.628973,"median":-158.73381,"eighty":-143.967048,"marketCap":91298280304},{"date":"2021-06-25","current":-154.439255,"twenty":-170.340668,"median":-157.534488,"eighty":-142.342051,"marketCap":104051969634.85},{"date":"2021-07-02","current":-161.532498,"twenty":-170.006043,"median":-157.534488,"eighty":-143.502763,"marketCap":108910058534.35},{"date":"2021-07-09","current":-131.225003,"twenty":-169.621225,"median":-155.354478,"eighty":-141.875847,"marketCap":88486885356.72},{"date":"2021-07-16","current":-127.678382,"twenty":-169.504106,"median":-153.858898,"eighty":-139.104952,"marketCap":86093574591.14},{"date":"2021-07-23","current":-127.742866,"twenty":-169.236407,"median":-151.311779,"eighty":-136.434709,"marketCap":86159344778.83},{"date":"2021-07-30","current":-128.194254,"twenty":-168.454655,"median":-150.581083,"eighty":-133.598016,"marketCap":86490613316.25},{"date":"2021-08-06","current":-126.130765,"twenty":-167.529513,"median":-149.506226,"eighty":-132.243851,"marketCap":85170125626.4},{"date":"2021-08-13","current":-110.719082,"twenty":-167.192713,"median":-148.573336,"eighty":-130.95417,"marketCap":74801694680.69},{"date":"2021-08-20","current":-53.134385,"twenty":-166.609603,"median":-147.428978,"eighty":-129.496832,"marketCap":45609983564.04},{"date":"2021-08-27","current":-48.308605,"twenty":-165.823236,"median":-145.812682,"eighty":-127.704176,"marketCap":41460079559.72},{"date":"2021-09-03","current":-62.023981,"twenty":-164.876284,"median":-145.056828,"eighty":-125.743861,"marketCap":53116941069.83},{"date":"2021-09-10","current":-60.449253,"twenty":-163.621781,"median":-141.993837,"eighty":-119.5276,"marketCap":51812250642.8},{"date":"2021-09-17","current":-52.169229,"twenty":-162.731785,"median":-141.462562,"eighty":-111.20916,"marketCap":44733157064.26},{"date":"2021-09-24","current":-48.918177,"twenty":-162.075439,"median":-139.188781,"eighty":-71.890341,"marketCap":41964907475.4},{"date":"2021-09-30","current":-46.073506,"twenty":-161.54004,"median":-138.543941,"eighty":-62.989137,"marketCap":39524986717.87},{"date":"2021-10-08","current":-43.686015,"twenty":-161.532498,"median":-136.190274,"eighty":-60.906432,"marketCap":37471635102.3},{"date":"2021-10-15","current":-43.025645,"twenty":-161.532498,"median":-135.158529,"eighty":-53.489969,"marketCap":36878937342.86},{"date":"2021-10-22","current":-38.403055,"twenty":-161.337757,"median":-133.643155,"eighty":-52.870237,"marketCap":32894943761.74},{"date":"2021-10-29","current":-32.916904,"twenty":-160.419048,"median":-132.321232,"eighty":-51.681571,"marketCap":28217574638.81},{"date":"2021-11-05","current":-29.462661,"twenty":-159.512341,"median":-131.482939,"eighty":-48.908017,"marketCap":25272022381.8},{"date":"2021-11-12","current":-33.831262,"twenty":-159.092292,"median":-130.773615,"eighty":-48.013978,"marketCap":29049189147.43},{"date":"2021-11-19","current":-26.719586,"twenty":-158.555883,"median":-129.838597,"eighty":-45.616327,"marketCap":22940456409.02},{"date":"2021-11-26","current":-20.427086,"twenty":-158.076154,"median":-128.710126,"eighty":-43.625058,"marketCap":23094214663.27},{"date":"2021-12-03","current":-22.473656,"twenty":-157.934289,"median":-127.710624,"eighty":-42.944369,"marketCap":25392852979.5},{"date":"2021-12-10","current":-26.296495,"twenty":-157.611869,"median":-126.646637,"eighty":-41.654107,"marketCap":29728914097.06},{"date":"2021-12-17","current":-25.215288,"twenty":-156.522659,"median":-125.09902,"eighty":-37.315984,"marketCap":28517289721.39},{"date":"2021-12-24","current":-24.713299,"twenty":-154.805344,"median":-120.262718,"eighty":-33.810943,"marketCap":27940715515.24},{"date":"2021-12-31","current":-24.134081,"twenty":-154.091041,"median":-118.328197,"eighty":-33.069297,"marketCap":27280362350.65},{"date":"2022-06-24","current":-0.917573,"twenty":-0.905638,"median":-0.887734,"eighty":-0.869831,"marketCap":1367300976},{"date":"2022-06-30","current":-1.020554,"twenty":-1.03337,"median":-0.98236,"eighty":-0.917573,"marketCap":1520406193},{"date":"2022-07-08","current":-0.903245,"twenty":-1.020554,"median":-0.967714,"eighty":-0.903347,"marketCap":1345841037},{"date":"2022-07-15","current":-0.770837,"twenty":-0.971619,"median":-0.91046,"eighty":-0.835068,"marketCap":1148751346},{"date":"2022-07-22","current":-0.857823,"twenty":-0.971418,"median":-0.899466,"eighty":-0.812425,"marketCap":1278267429},{"date":"2022-07-29","current":-0.687715,"twenty":-0.967714,"median":-0.846445,"eighty":-0.770837,"marketCap":1024866397},{"date":"2022-08-05","current":-0.710391,"twenty":-0.944167,"median":-0.819955,"eighty":-0.748195,"marketCap":1058653201},{"date":"2022-08-12","current":-0.669331,"twenty":-0.938848,"median":-0.81619,"eighty":-0.717952,"marketCap":996710726},{"date":"2022-09-08","current":-0.450672,"twenty":-0.933529,"median":-0.812425,"eighty":-0.701314,"marketCap":663616480},{"date":"2022-09-14","current":-0.443186,"twenty":-0.928211,"median":-0.804855,"eighty":-0.692244,"marketCap":652556206},{"date":"2022-09-23","current":-0.379335,"twenty":-0.914728,"median":-0.789724,"eighty":-0.672251,"marketCap":558543871},{"date":"2022-09-30","current":-0.34323,"twenty":-0.903327,"median":-0.765194,"eighty":-0.444683,"marketCap":505399251},{"date":"2022-10-07","current":-0.368011,"twenty":-0.903245,"median":-0.757618,"eighty":-0.379335,"marketCap":541898157},{"date":"2022-10-14","current":-0.366098,"twenty":-0.899466,"median":-0.710391,"eighty":-0.375486,"marketCap":539077787},{"date":"2022-10-21","current":-0.368031,"twenty":-0.857895,"median":-0.685823,"eighty":-0.368031,"marketCap":541898157},{"date":"2022-10-28","current":-0.315533,"twenty":-0.857823,"median":-0.657477,"eighty":-0.36089,"marketCap":464586837},{"date":"2022-11-04","current":-0.33008,"twenty":-0.835068,"median":-0.446929,"eighty":-0.349155,"marketCap":486043770},{"date":"2022-11-11","current":-0.388596,"twenty":-0.827515,"median":-0.388596,"eighty":-0.345478,"marketCap":525252444},{"date":"2022-11-18","current":-0.44762,"twenty":-0.819955,"median":-0.405212,"eighty":-0.347389,"marketCap":603577881},{"date":"2022-11-25","current":-0.436072,"twenty":-0.812425,"median":-0.420086,"eighty":-0.349155,"marketCap":586582979},{"date":"2022-12-02","current":-0.454074,"twenty":-0.797286,"median":-0.429413,"eighty":-0.349269,"marketCap":608507512},{"date":"2022-12-09","current":-0.770906,"twenty":-0.789724,"median":-0.436072,"eighty":-0.353024,"marketCap":1033773616},{"date":"2022-12-16","current":-0.750495,"twenty":-0.783006,"median":-0.441387,"eighty":-0.356944,"marketCap":1005241293},{"date":"2022-12-23","current":-0.751654,"twenty":-0.776352,"median":-0.447926,"eighty":-0.360078,"marketCap":1009966142},{"date":"2022-12-30","current":-0.772508,"twenty":-0.774658,"median":-0.451634,"eighty":-0.360518,"marketCap":1037416841},{"date":"2023-01-06","current":-0.954763,"twenty":-0.789724,"median":-0.472649,"eighty":-0.36089,"marketCap":1284585080},{"date":"2023-01-13","current":-1.06544,"twenty":-0.820616,"median":-0.536666,"eighty":-0.364391,"marketCap":1433442579},{"date":"2023-01-20","current":-0.927787,"twenty":-0.857837,"median":-0.642363,"eighty":-0.365932,"marketCap":1251505636},{"date":"2023-01-27","current":-1.042305,"twenty":-0.891152,"median":-0.657477,"eighty":-0.366481,"marketCap":1405876375},{"date":"2023-02-03","current":-1.175065,"twenty":-0.905453,"median":-0.676632,"eighty":-0.368015,"marketCap":1587813318},{"date":"2023-02-10","current":-1.194406,"twenty":-0.917573,"median":-0.691489,"eighty":-0.368031,"marketCap":1615379522},{"date":"2023-02-17","current":-8.639989,"twenty":-0.957353,"median":-0.711032,"eighty":-0.371035,"marketCap":11684316294.86},{"date":"2023-02-24","current":-7.071991,"twenty":-0.981195,"median":-0.724827,"eighty":-0.37432,"marketCap":9560929407.31},{"date":"2023-03-03","current":-5.883807,"twenty":-1.02568,"median":-0.748026,"eighty":-0.375273,"marketCap":6751170517.73},{"date":"2023-03-07","current":-6.675478,"twenty":-6.398884,"median":-5.983992,"eighty":-5.923881,"marketCap":7659496836.69},{"date":"2023-03-17","current":-7.120436,"twenty":-138.098095,"median":-26.599517,"eighty":-0.739758,"marketCap":8170253188.77},{"date":"2023-03-24","current":-7.68555,"twenty":-136.860304,"median":-25.215288,"eighty":-0.748127,"marketCap":8818798322.81},{"date":"2023-03-31","current":-7.195785,"twenty":-135.764679,"median":-24.809835,"eighty":-0.749575,"marketCap":8256952816.67},{"date":"2023-04-06","current":-6.479973,"twenty":-135.416465,"median":-24.713299,"eighty":-0.750727,"marketCap":7435476351.78},{"date":"2023-04-14","current":-6.856716,"twenty":-135.158529,"median":-24.21131,"eighty":-0.751654,"marketCap":7867821601.26},{"date":"2023-04-21","current":-8.024618,"twenty":-134.836109,"median":-23.612785,"eighty":-0.755738,"marketCap":9207898148.12},{"date":"2023-04-28","current":-7.594888,"twenty":-133.868849,"median":-23.477634,"eighty":-0.759103,"marketCap":8714856804.06},{"date":"2023-05-05","current":-7.519317,"twenty":-133.507738,"median":-23.168718,"eighty":-0.759418,"marketCap":8626064439.25},{"date":"2023-05-12","current":-7.254818,"twenty":-132.953175,"median":-22.492963,"eighty":-0.759541,"marketCap":8309813921.52},{"date":"2023-05-19","current":-7.065891,"twenty":-132.424406,"median":-20.96769,"eighty":-0.76858,"marketCap":8085490508.08},{"date":"2023-05-25","current":-7.028105,"twenty":-132.243851,"median":-20.813231,"eighty":-0.770878,"marketCap":8043968231.4},{"date":"2023-06-01","current":-7.481531,"twenty":-131.960122,"median":-20.736002,"eighty":-0.771547,"marketCap":8562737076.71},{"date":"2023-06-09","current":-9.249199,"twenty":-131.508733,"median":-14.750903,"eighty":-0.772978,"marketCap":8136858937.96},{"date":"2023-06-16","current":-10.182689,"twenty":-131.302384,"median":-10.133497,"eighty":-0.774171,"marketCap":8942387593.98},{"date":"2023-06-23","current":-9.198854,"twenty":-131.225003,"median":-10.035114,"eighty":-0.774902,"marketCap":8087043053.79},{"date":"2023-06-30","current":-9.248046,"twenty":-130.863893,"median":-9.690772,"eighty":-0.777803,"marketCap":8137878881.63},{"date":"2023-07-07","current":-8.51017,"twenty":-130.618853,"median":-9.395621,"eighty":-0.782411,"marketCap":7473455877.18},{"date":"2023-07-14","current":-8.657745,"twenty":-130.012704,"median":-9.273218,"eighty":-0.788456,"marketCap":7602995054.04},{"date":"2023-07-21","current":-7.624719,"twenty":-129.832149,"median":-9.22345,"eighty":-0.794261,"marketCap":6688466435.28},{"date":"2023-07-28","current":-7.329568,"twenty":-129.600006,"median":-8.928299,"eighty":-0.803342,"marketCap":6420259636.35},{"date":"2023-08-04","current":-8.018252,"twenty":-129.05834,"median":-8.756128,"eighty":-0.815437,"marketCap":7027727376.47},{"date":"2023-08-11","current":-7.526335,"twenty":-128.503777,"median":-8.648867,"eighty":-0.821277,"marketCap":6606379983.88},{"date":"2023-08-18","current":-7.723102,"twenty":-128.103976,"median":-8.51017,"eighty":-0.82411,"marketCap":6791173800.92},{"date":"2023-08-25","current":-8.34356,"twenty":-127.729969,"median":-8.479989,"eighty":-0.829026,"marketCap":6541862282.46},{"date":"2023-09-01","current":-10.551871,"twenty":-127.678382,"median":-8.51017,"eighty":-0.839619,"marketCap":8274388929.55},{"date":"2023-09-08","current":-9.552217,"twenty":-127.472033,"median":-8.639989,"eighty":-0.857837,"marketCap":7484482042.81},{"date":"2023-09-15","current":-8.662193,"twenty":-126.543463,"median":-8.648867,"eighty":-0.866209,"marketCap":6777976292.26},{"date":"2023-09-22","current":-8.051395,"twenty":-126.001797,"median":-8.608102,"eighty":-0.900222,"marketCap":6293272155.63},{"date":"2023-09-29","current":-8.605888,"twenty":-125.331163,"median":-8.578512,"eighty":-0.903265,"marketCap":6735544208.86},{"date":"2023-10-06","current":-8.272415,"twenty":-124.712116,"median":-8.51017,"eighty":-0.903347,"marketCap":6475348250.55},{"date":"2023-10-13","current":-8.383455,"twenty":-122.261723,"median":-8.51017,"eighty":-0.904621,"marketCap":6555604369.12},{"date":"2023-10-20","current":-9.105209,"twenty":-120.262718,"median":-8.578512,"eighty":-0.905661,"marketCap":7120021448.11},{"date":"2023-10-27","current":-9.327287,"twenty":-119.282561,"median":-8.607382,"eighty":-0.914169,"marketCap":7291946548.84},{"date":"2023-11-03","current":-9.327287,"twenty":-118.470062,"median":-8.639989,"eighty":-0.916671,"marketCap":7294622061.48},{"date":"2023-11-10","current":-9.660405,"twenty":-113.685347,"median":-8.661623,"eighty":-0.917411,"marketCap":7542080681.34},{"date":"2023-11-17","current":-9.826963,"twenty":-112.060349,"median":-8.716572,"eighty":-0.925744,"marketCap":7659112549.31},{"date":"2023-11-24","current":-10.437678,"twenty":-110.964121,"median":-8.76542,"eighty":-0.940891,"marketCap":8130199485.46},{"date":"2023-12-01","current":-17.516167,"twenty":-104.580202,"median":-8.883131,"eighty":-0.952644,"marketCap":9886787620.32},{"date":"2023-12-08","current":-17.592992,"twenty":-97.989934,"median":-9.001292,"eighty":-0.965124,"marketCap":9924928046.58},{"date":"2023-12-15","current":-15.561786,"twenty":-71.890341,"median":-9.105209,"eighty":-0.970677,"marketCap":8773162893.95},{"date":"2023-12-22","current":-15.749185,"twenty":-64.624823,"median":-9.182889,"eighty":-0.971579,"marketCap":8889834381.04},{"date":"2023-12-29","current":-17.669817,"twenty":-64.279399,"median":-9.248046,"eighty":-0.971963,"marketCap":9970055133.33},{"date":"2024-01-05","current":-17.208866,"twenty":-63.923815,"median":-9.297237,"eighty":-0.981195,"marketCap":9707567785.65},{"date":"2024-01-12","current":-17.208866,"twenty":-62.796106,"median":-9.327287,"eighty":-1.016071,"marketCap":9719537674.94},{"date":"2024-01-19","current":-14.904107,"twenty":-62.023981,"median":-9.395621,"eighty":-1.017011,"marketCap":8417899999.47},{"date":"2024-01-26","current":-14.51998,"twenty":-61.963024,"median":-9.416974,"eighty":-1.023117,"marketCap":8194032457.38},{"date":"2024-02-02","current":-13.905378,"twenty":-61.556642,"median":-9.493846,"eighty":-1.035157,"marketCap":7854336192.37},{"date":"2024-02-09","current":-12.983475,"twenty":-60.814996,"median":-9.493846,"eighty":-1.042511,"marketCap":7333550447.74},{"date":"2024-02-16","current":-13.674902,"twenty":-60.540689,"median":-9.496681,"eighty":-1.043129,"marketCap":7725872459.7},{"date":"2024-02-23","current":-13.598077,"twenty":-57.401391,"median":-9.550791,"eighty":-1.054524,"marketCap":7684894656.06},{"date":"2024-03-01","current":-14.443155,"twenty":-54.160499,"median":-9.660405,"eighty":-1.063816,"marketCap":8167577866.37},{"date":"2024-03-08","current":-14.135854,"twenty":-53.337576,"median":-9.661847,"eighty":-1.080919,"marketCap":7985131169.03},{"date":"2024-03-15","current":-17.296106,"twenty":-53.164864,"median":-9.715924,"eighty":-1.115572,"marketCap":8160233635.23},{"date":"2024-03-22","current":-17.112105,"twenty":-53.012471,"median":-9.783463,"eighty":-1.125846,"marketCap":8072204742.99},{"date":"2024-03-28","current":-16.744103,"twenty":-52.921035,"median":-9.856191,"eighty":-1.128275,"marketCap":7901467020.3},{"date":"2024-04-05","current":-15.824097,"twenty":-52.870237,"median":-9.93673,"eighty":-1.131041,"marketCap":7471892202.37},{"date":"2024-04-12","current":-16.468101,"twenty":-52.697525,"median":-10.049042,"eighty":-1.137665,"marketCap":7783837626.67},{"date":"2024-04-19","current":-14.996092,"twenty":-52.14891,"median":-10.133497,"eighty":-1.142133,"marketCap":7083100917.1},{"date":"2024-04-26","current":-14.889391,"twenty":-52.026996,"median":-10.22591,"eighty":-1.158915,"marketCap":7030241985.24},{"date":"2024-05-03","current":-16.739004,"twenty":-51.864443,"median":-10.335418,"eighty":-1.175065,"marketCap":7891559675.36},{"date":"2024-05-10","current":-16.923966,"twenty":-50.950085,"median":-10.551871,"eighty":-1.18118,"marketCap":7977483265.73},{"date":"2024-05-17","current":-18.588618,"twenty":-50.665618,"median":-12.752999,"eighty":-1.191761,"marketCap":8747959705.4},{"date":"2024-05-24","current":-25.275657,"twenty":-49.944291,"median":-12.945062,"eighty":-4.945927,"marketCap":8450392320.09},{"date":"2024-05-31","current":-26.8391,"twenty":-49.090889,"median":-13.21395,"eighty":-5.963955,"marketCap":8982105655.69},{"date":"2024-06-07","current":-25.015083,"twenty":-48.877539,"median":-13.290776,"eighty":-6.380777,"marketCap":8364752815.87},{"date":"2024-06-14","current":-23.06078,"twenty":-48.806422,"median":-13.598077,"eighty":-6.480393,"marketCap":7711315741.42},{"date":"2024-06-21","current":-22.148772,"twenty":-48.552434,"median":-13.674902,"eighty":-6.53821,"marketCap":7400118412.55},{"date":"2024-06-28","current":-21.888198,"twenty":-48.227329,"median":-13.905378,"eighty":-6.642165,"marketCap":7317977970.58},{"date":"2024-07-05","current":-21.618948,"twenty":-48.013978,"median":-14.059029,"eighty":-6.670636,"marketCap":7228078683.13},{"date":"2024-07-12","current":-22.139886,"twenty":-47.414566,"median":-14.135854,"eighty":-6.684381,"marketCap":7400580995.6},{"date":"2024-07-19","current":-21.228244,"twenty":-46.398612,"median":-14.36633,"eighty":-6.724731,"marketCap":7097841557.11},{"date":"2024-07-26","current":-20.186367,"twenty":-46.002389,"median":-14.443155,"eighty":-6.743693,"marketCap":6747121867.41},{"date":"2024-08-02","current":-19.14449,"twenty":-45.616327,"median":-14.51998,"eighty":-6.743912,"marketCap":6405768233.7},{"date":"2024-08-09","current":-18.493317,"twenty":-45.057552,"median":-14.673631,"eighty":-6.752102,"marketCap":6170640548.31},{"date":"2024-08-16","current":-19.014255,"twenty":-44.315906,"median":-14.827282,"eighty":-6.785373,"marketCap":6346838457.91},{"date":"2024-08-23","current":-20.83754,"twenty":-43.767291,"median":-14.904107,"eighty":-6.801392,"marketCap":6956019288.34},{"date":"2024-08-30","current":-52.04445,"twenty":-45.616327,"median":-14.996092,"eighty":-6.812457,"marketCap":6548878058.53},{"date":"2024-09-06","current":-50.309635,"twenty":-48.013978,"median":-15.111338,"eighty":-6.856716,"marketCap":6328544512.54},{"date":"2024-09-13","current":-45.799116,"twenty":-48.267967,"median":-15.134583,"eighty":-6.868323,"marketCap":5766493450.27},{"date":"2024-09-20","current":-51.350524,"twenty":-48.308605,"median":-15.272094,"eighty":-6.914749,"marketCap":6458543608.52},{"date":"2024-09-27","current":-57.942821,"twenty":-48.714986,"median":-15.57866,"eighty":-6.932065,"marketCap":7272796315.41},{"date":"2024-10-04","current":-61.065488,"twenty":-49.371344,"median":-15.67236,"eighty":-6.932065,"marketCap":7652564466.49},{"date":"2024-10-10","current":-59.330673,"twenty":-50.736735,"median":-15.740641,"eighty":-6.944346,"marketCap":7441471065.55},{"date":"2024-10-18","current":-53.432302,"twenty":-51.936446,"median":-15.82601,"eighty":-6.975206,"marketCap":6702839645.17},{"date":"2024-10-25","current":-54.473191,"twenty":-52.258103,"median":-15.871054,"eighty":-6.99032,"marketCap":6830390755.5},{"date":"2024-11-01","current":-52.738376,"twenty":-52.921035,"median":-15.999159,"eighty":-7.000576,"marketCap":6615925936.67},{"date":"2024-11-08","current":-54.473191,"twenty":-53.104957,"median":-16.09164,"eighty":-7.007413,"marketCap":6834943868.83},{"date":"2024-11-15","current":-53.432302,"twenty":-53.104957,"median":-16.2841,"eighty":-7.019828,"marketCap":6709599164.77},{"date":"2024-11-22","current":-57.765559,"twenty":-53.432302,"median":-16.49277,"eighty":-7.050777,"marketCap":7015680616.05},{"date":"2024-11-29","current":-62.071067,"twenty":-53.829647,"median":-16.739004,"eighty":-7.069551,"marketCap":7539295539.83},{"date":"2024-12-06","current":-67.094159,"twenty":-54.473191,"median":-16.741554,"eighty":-7.078454,"marketCap":8147276187.78},{"date":"2024-12-13","current":-65.65899,"twenty":-54.868836,"median":-16.824739,"eighty":-7.08327,"marketCap":7967163004.29},{"date":"2024-12-20","current":-65.300197,"twenty":-55.345392,"median":-16.868834,"eighty":-7.105705,"marketCap":7919092291.96},{"date":"2024-12-27","current":-64.941405,"twenty":-55.861043,"median":-16.923966,"eighty":-7.120436,"marketCap":7871304476.63},{"date":"2025-01-03","current":-62.429859,"twenty":-56.554969,"median":-16.928104,"eighty":-7.120436,"marketCap":7575647049.27},{"date":"2025-01-10","current":-59.918313,"twenty":-57.406767,"median":-16.997419,"eighty":-7.141462,"marketCap":7275778854.9},{"date":"2025-01-17","current":-63.506236,"twenty":-57.942821,"median":-17.020105,"eighty":-7.15811,"marketCap":7717677413.82},{"date":"2025-01-24","current":-78.575512,"twenty":-59.330673,"median":-17.08366,"eighty":-7.181993,"marketCap":9550768533.34},{"date":"2025-01-28","current":-88.079994,"twenty":-59.467982,"median":-17.112105,"eighty":-7.18751,"marketCap":10704598678.73},{"date":"2025-02-07","current":-128.528747,"twenty":-60.236877,"median":-17.201408,"eighty":-7.195785,"marketCap":15616834420.93},{"date":"2025-02-14","current":-116.431924,"twenty":-61.123211,"median":-17.208866,"eighty":-7.195785,"marketCap":14153119166.63},{"date":"2025-02-21","current":-146.673982,"twenty":-61.902067,"median":-17.208866,"eighty":-7.197467,"marketCap":17795816097.37},{"date":"2025-02-28","current":434.405953,"twenty":-62.052233,"median":-17.252486,"eighty":-7.195785,"marketCap":16879222328.78},{"date":"2025-03-07","current":409.598084,"twenty":-62.023981,"median":-17.208866,"eighty":-7.148121,"marketCap":15906755925.94},{"date":"2025-03-14","current":467.941997,"twenty":-61.902067,"median":-17.202757,"eighty":-7.083101,"marketCap":18173385624.7},{"date":"2025-03-21","current":425.077081,"twenty":-61.716427,"median":-17.112105,"eighty":-7.01569,"marketCap":16509455173.04},{"date":"2025-03-28","current":408.407392,"twenty":-61.592345,"median":-17.03766,"eighty":-6.967648,"marketCap":15869678604.57},{"date":"2025-04-03","current":365.542476,"twenty":-61.362299,"median":-17.020105,"eighty":-6.918212,"marketCap":14215253516.2},{"date":"2025-04-11","current":240.519805,"twenty":-61.142452,"median":-16.97839,"eighty":-6.801392,"marketCap":9326905661.85},{"date":"2025-04-17","current":232.18496,"twenty":-61.065488,"median":-16.928104,"eighty":-6.743693,"marketCap":9005888892.02},{"date":"2025-04-25","current":267.905724,"twenty":-61.00885,"median":-16.923966,"eighty":-6.674267,"marketCap":10386885374.63},{"date":"2025-04-30","current":237.529843,"twenty":-60.959387,"median":-16.868834,"eighty":-6.53821,"marketCap":9209049599.81}],"updateTime":1746207279897}}}