HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YESTAR HEALTH

0.080

+0.0011.27%

Volume:25.00K

Turnover:1.98K

Market Cap:186.53M

PE:0.19

High:0.080

Open:0.080

Low:0.080

Close:0.079

Loading ...

Overview Company News Filings

Company Profile

Company Name:

YESTAR HEALTH

Exchange:

SEHK

Establishment Date:

1971

Employees:

627

Office Location:

Greenland Building,Room 805, 8th Floor,No. 58, Xin Jian (E) Road,Minhang District,Shanghai,China

Website:

http://www.yestarcorp.com

Zip Code:

201199

Phone:

86 21 6489 0111

Fax:

86 21 6489 0555

Introduction:

Yestar Healthcare Holdings Company Limited., formerly Yestar International Holdings Company Limited is an investment holding company principally engaged in the manufacture and sale of medical imaging products. The Company operates its business through two segments. The Imaging Printing Products segment is engaged in the manufacture and sale of color photographic paper, industrial Non Destructive Testing (NDT) x-ray films and the trading of imaging equipment. The Medical Products and Equipment segment is engaged in the manufacture and sale of medical dry films, medical wet films and dental films and the sale of medical equipment and reagents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02393/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02393","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02393\",,,,,undefined,":{"symbol":"02393","market":"HK","secType":"STK","nameCN":"YESTAR HEALTH","latestPrice":0.08,"timestamp":1747382900030,"preClose":0.079,"halted":0,"volume":25000,"delay":0,"floatShares":2331590000,"shares":2331590000,"eps":0.42837374821251356,"marketStatus":"Market Closed","change":0.001,"latestTime":"05-16 16:08:20","open":0.08,"high":0.08,"low":0.08,"amount":1975,"amplitude":0,"askPrice":0.08,"askSize":5000,"bidPrice":0.077,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":0.42837374821251356,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.079,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.02773155851174277,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02393\",,,,,undefined,":{"symbol":"02393","floatShares":2331590000,"roa":"-3.09%","roe":"1644.78%","lyrEps":0.428374,"volumeRatio":0.02773155851174277,"shares":2331590000,"dividePrice":0,"high":0.08,"amplitude":0,"preClose":0.079,"low":0.08,"week52Low":0.035,"pbRate":"0.37","psRate":"0.07","week52High":0.225,"institutionHeld":0,"latestPrice":0.08,"committee":0.95122,"eps":0.42837374821251356,"divideRate":0,"volume":25000,"delay":0,"ttmEps":0.42837374821251356,"open":0.08,"prevYearClose":0.062,"prevWeekClose":0.08,"prevMonthClose":0.079,"prevQuarterClose":0.102,"fiveDayClose":0.08,"twentyDayClose":0.085,"sixtyDayClose":0.066},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":244030606,"yearFounded":1971,"employeeNum":627,"address":"Greenland Building,Room 805, 8th Floor,No. 58, Xin Jian (E) Road,Minhang District,Shanghai,China","zipCode":"201199","officePhone":"86 21 6489 0111","officeFax":"86 21 6489 0555"},"stockCompanyDetail":{"websiteUrl":"http://www.yestarcorp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0361},{"period":"3month","weight":0.2121},{"period":"6month","weight":0.0959},{"period":"1year","weight":0.6667},{"period":"ytd","weight":0.2903}],"compareEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":0.1087},{"period":"3month","weight":0.032},{"period":"6month","weight":0.2017},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1638}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Yestar Healthcare Holdings Company Limited., formerly Yestar International Holdings Company Limited is an investment holding company principally engaged in the manufacture and sale of medical imaging products. The Company operates its business through two segments. The Imaging Printing Products segment is engaged in the manufacture and sale of color photographic paper, industrial Non Destructive Testing (NDT) x-ray films and the trading of imaging equipment. The Medical Products and Equipment segment is engaged in the manufacture and sale of medical dry films, medical wet films and dental films and the sale of medical equipment and reagents.","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.038902},{"month":2,"riseRate":0.333333,"avgChangeRate":0.157512},{"month":3,"riseRate":0.583333,"avgChangeRate":0.111771},{"month":4,"riseRate":0.083333,"avgChangeRate":-0.050533},{"month":5,"riseRate":0.5,"avgChangeRate":-0.001245},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.017294},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.017581},{"month":8,"riseRate":0.454545,"avgChangeRate":0.053916},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.010746},{"month":10,"riseRate":0.363636,"avgChangeRate":0.003356},{"month":11,"riseRate":0.416667,"avgChangeRate":0.034986},{"month":12,"riseRate":0.25,"avgChangeRate":-0.110252}],"exchange":"SEHK","name":"YESTAR HEALTH","nameEN":"YESTAR HEALTH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02393\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02393\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02393","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02393","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"02393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"02393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02393\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-05","value":0.034,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.039,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-07-05","value":0.044,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-05","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02393\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02393\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02393","date":"2025-05-16","current":0.172806,"percent":0.714984,"low":-10.805751,"twenty":-4.062076,"median":-0.452905,"eighty":12.624482,"high":633.876541,"avg":42.524228,"sd":144.265887,"marketCap":186527200},"quantilePoints":[{"date":"2020-05-22","current":12.9701,"twenty":10.419974,"median":11.374338,"eighty":13.34473,"marketCap":2859931800},{"date":"2020-05-29","current":12.340128,"twenty":10.458191,"median":11.452186,"eighty":13.335641,"marketCap":2716708250},{"date":"2020-06-05","current":12.241746,"twenty":10.494048,"median":11.468557,"eighty":13.295455,"marketCap":2714701500},{"date":"2020-06-12","current":13.090332,"twenty":10.572824,"median":11.511764,"eighty":13.256308,"marketCap":2902606275},{"date":"2020-06-19","current":12.633454,"twenty":10.622598,"median":11.595091,"eighty":13.239012,"marketCap":2806406750},{"date":"2020-06-26","current":12.642088,"twenty":10.66221,"median":12.115158,"eighty":13.232699,"marketCap":2805782000},{"date":"2020-07-03","current":12.726333,"twenty":10.713726,"median":12.298604,"eighty":13.226023,"marketCap":2828832000},{"date":"2020-07-10","current":12.076137,"twenty":10.720066,"median":12.319214,"eighty":13.199632,"marketCap":2709903125},{"date":"2020-07-17","current":11.951553,"twenty":10.741029,"median":12.241746,"eighty":13.162627,"marketCap":2686207650},{"date":"2020-07-24","current":11.893267,"twenty":10.760282,"median":12.13093,"eighty":13.161426,"marketCap":2662644425},{"date":"2020-07-31","current":13.079491,"twenty":10.790155,"median":12.115158,"eighty":13.157323,"marketCap":2945403125},{"date":"2020-08-07","current":13.588012,"twenty":10.865349,"median":12.207823,"eighty":13.226023,"marketCap":3063219250},{"date":"2020-08-14","current":12.928445,"twenty":10.905221,"median":12.298604,"eighty":13.226023,"marketCap":2921839900},{"date":"2020-08-21","current":12.55868,"twenty":10.948173,"median":12.339976,"eighty":13.199632,"marketCap":2851150225},{"date":"2020-08-28","current":-4.321668,"twenty":10.865349,"median":12.339824,"eighty":13.162627,"marketCap":2827587000},{"date":"2020-09-04","current":-4.414754,"twenty":10.720066,"median":12.287903,"eighty":13.161426,"marketCap":2898276675},{"date":"2020-09-11","current":-4.553444,"twenty":10.531479,"median":12.1739,"eighty":13.157323,"marketCap":2992529575},{"date":"2020-09-18","current":-4.509724,"twenty":10.339297,"median":12.097281,"eighty":13.145982,"marketCap":2992529575},{"date":"2020-09-25","current":-4.545839,"twenty":10.038978,"median":12.05274,"eighty":13.130791,"marketCap":2992529575},{"date":"2020-09-30","current":-4.595507,"twenty":9.855656,"median":11.962886,"eighty":13.119335,"marketCap":3039656025},{"date":"2020-10-09","current":-4.530282,"twenty":9.432307,"median":11.893267,"eighty":13.095369,"marketCap":3039656025},{"date":"2020-10-16","current":-4.461877,"twenty":9.044551,"median":11.862687,"eighty":13.081659,"marketCap":2992529575},{"date":"2020-10-23","current":-4.560207,"twenty":6.061649,"median":11.758499,"eighty":13.055017,"marketCap":3063219250},{"date":"2020-10-30","current":-4.489356,"twenty":-4.336754,"median":11.595091,"eighty":13.019266,"marketCap":3016092800},{"date":"2020-11-06","current":-4.402804,"twenty":-4.37911,"median":11.511764,"eighty":12.991794,"marketCap":2992529575},{"date":"2020-11-13","current":-4.36447,"twenty":-4.378432,"median":11.468557,"eighty":12.986208,"marketCap":2968966350},{"date":"2020-11-20","current":-4.406116,"twenty":-4.382498,"median":11.452186,"eighty":12.979623,"marketCap":3016092800},{"date":"2020-11-27","current":-4.347431,"twenty":-4.382977,"median":11.374338,"eighty":12.975239,"marketCap":2968966350},{"date":"2020-12-04","current":-4.213603,"twenty":-4.381834,"median":11.332048,"eighty":12.972776,"marketCap":2898276675},{"date":"2020-12-11","current":-4.18937,"twenty":-4.380496,"median":11.207486,"eighty":12.970548,"marketCap":2874713450},{"date":"2020-12-18","current":-4.182589,"twenty":-4.378432,"median":11.170841,"eighty":12.957491,"marketCap":2874713450},{"date":"2020-12-24","current":-4.14403,"twenty":-4.374537,"median":11.125884,"eighty":12.948182,"marketCap":2851150225},{"date":"2020-12-31","current":-4.108099,"twenty":-4.369971,"median":11.093366,"eighty":12.946775,"marketCap":2827587000},{"date":"2021-01-08","current":-3.969647,"twenty":-4.108448,"median":-3.997715,"eighty":-3.953536,"marketCap":2756897325},{"date":"2021-01-15","current":-3.941311,"twenty":-4.08899,"median":-4.037912,"eighty":-3.958313,"marketCap":2733334100},{"date":"2021-01-22","current":-4.010953,"twenty":-4.072461,"median":-4.010953,"eighty":-3.958313,"marketCap":2780460550},{"date":"2021-01-29","current":-4.04549,"twenty":-4.072461,"median":-4.03505,"eighty":-3.958313,"marketCap":2827587000},{"date":"2021-02-05","current":-4.002037,"twenty":-4.072461,"median":-4.036134,"eighty":-3.972053,"marketCap":2780460550},{"date":"2021-02-11","current":-4.064041,"twenty":-4.068387,"median":-4.033966,"eighty":-3.981923,"marketCap":2827587000},{"date":"2021-02-19","current":-3.994565,"twenty":-4.069161,"median":-4.036134,"eighty":-3.994371,"marketCap":2780460550},{"date":"2021-02-26","current":-3.969437,"twenty":-4.066062,"median":-4.020553,"eighty":-3.993731,"marketCap":2756897325},{"date":"2021-03-05","current":-3.911389,"twenty":-4.065702,"median":-4.009216,"eighty":-3.970449,"marketCap":2709770875},{"date":"2021-03-12","current":-4.054535,"twenty":-4.064255,"median":-4.007112,"eighty":-3.969479,"marketCap":2804023775},{"date":"2021-03-19","current":-3.919553,"twenty":-4.063937,"median":-4.001496,"eighty":-3.969479,"marketCap":2709770875},{"date":"2021-03-26","current":-3.936933,"twenty":-4.063447,"median":-3.999992,"eighty":-3.967069,"marketCap":2709770875},{"date":"2021-04-01","current":-3.947283,"twenty":-4.063149,"median":-3.998367,"eighty":-3.947283,"marketCap":2709770875},{"date":"2021-04-09","current":-3.897938,"twenty":-4.060321,"median":-3.997712,"eighty":-3.940968,"marketCap":2732298800},{"date":"2021-04-16","current":-3.883235,"twenty":-4.056095,"median":-3.994444,"eighty":-3.931172,"marketCap":2732298800},{"date":"2021-04-23","current":-4.005443,"twenty":-4.05258,"median":-3.994272,"eighty":-3.927587,"marketCap":2825340000},{"date":"2021-04-30","current":-3.819792,"twenty":-4.047805,"median":-3.992107,"eighty":-3.916287,"marketCap":2705492875},{"date":"2021-05-07","current":-3.792519,"twenty":-4.04201,"median":-3.985886,"eighty":-3.892679,"marketCap":2703581000},{"date":"2021-05-14","current":-3.860028,"twenty":-4.037556,"median":-3.983904,"eighty":-3.884289,"marketCap":2749915350},{"date":"2021-05-21","current":-3.858431,"twenty":-4.035267,"median":-3.977768,"eighty":-3.880041,"marketCap":2749535100},{"date":"2021-05-28","current":-3.819194,"twenty":-4.033117,"median":-3.969437,"eighty":-3.863246,"marketCap":2748391425},{"date":"2021-06-04","current":-3.737738,"twenty":-4.02896,"median":-3.952145,"eighty":-3.855869,"marketCap":2677022100},{"date":"2021-06-11","current":-3.737283,"twenty":-4.02137,"median":-3.941311,"eighty":-3.821476,"marketCap":2676500550},{"date":"2021-06-18","current":-3.766402,"twenty":-4.016064,"median":-3.936933,"eighty":-3.818952,"marketCap":2675480250},{"date":"2021-06-25","current":-3.734023,"twenty":-4.013741,"median":-3.931145,"eighty":-3.812615,"marketCap":2650810500},{"date":"2021-07-02","current":-3.739331,"twenty":-4.010953,"median":-3.928565,"eighty":-3.796137,"marketCap":2649940400},{"date":"2021-07-09","current":-3.709717,"twenty":-4.009216,"median":-3.919967,"eighty":-3.773172,"marketCap":2626318800},{"date":"2021-07-16","current":-3.742915,"twenty":-4.005443,"median":-3.908358,"eighty":-3.747361,"marketCap":2649768075},{"date":"2021-07-23","current":-3.71015,"twenty":-4.005007,"median":-3.900974,"eighty":-3.742288,"marketCap":2626318800},{"date":"2021-07-30","current":-3.697726,"twenty":-4.002037,"median":-3.894314,"eighty":-3.739331,"marketCap":2626318800},{"date":"2021-08-06","current":-3.706677,"twenty":-4.001496,"median":-3.886109,"eighty":-3.737738,"marketCap":2626318800},{"date":"2021-08-13","current":-3.734683,"twenty":-4.001302,"median":-3.882472,"eighty":-3.735074,"marketCap":2649768075},{"date":"2021-08-20","current":-3.645864,"twenty":-4.000634,"median":-3.874239,"eighty":-3.734197,"marketCap":2579420250},{"date":"2021-08-27","current":-3.695864,"twenty":-3.99935,"median":-3.859853,"eighty":-3.729181,"marketCap":2626318800},{"date":"2021-09-03","current":13.131652,"twenty":-3.999019,"median":-3.856535,"eighty":-3.711232,"marketCap":2555970975},{"date":"2021-09-10","current":12.853222,"twenty":-3.997715,"median":-3.832492,"eighty":-3.709717,"marketCap":2508211075},{"date":"2021-09-17","current":12.763406,"twenty":-3.997712,"median":-3.819792,"eighty":-3.703872,"marketCap":2483317650},{"date":"2021-09-24","current":12.63483,"twenty":-3.995826,"median":-3.819194,"eighty":-3.699732,"marketCap":2459438625},{"date":"2021-09-30","current":12.589826,"twenty":-3.994881,"median":-3.816687,"eighty":-3.697709,"marketCap":2458879500},{"date":"2021-10-08","current":12.706102,"twenty":-3.994419,"median":-3.813514,"eighty":-3.674159,"marketCap":2481475900},{"date":"2021-10-15","current":12.573684,"twenty":-3.994302,"median":-3.804489,"eighty":-3.667659,"marketCap":2457299250},{"date":"2021-10-22","current":12.357298,"twenty":-3.994002,"median":-3.795633,"eighty":-3.662551,"marketCap":2432349400},{"date":"2021-10-29","current":12.374305,"twenty":-3.992405,"median":-3.777747,"eighty":5.953529,"marketCap":2429674000},{"date":"2021-11-05","current":12.341322,"twenty":-3.989615,"median":-3.766402,"eighty":12.353141,"marketCap":2427191000},{"date":"2021-11-12","current":12.869141,"twenty":-3.987221,"median":-3.745499,"eighty":12.355186,"marketCap":2541433100},{"date":"2021-11-19","current":13.951472,"twenty":-3.985876,"median":-3.742459,"eighty":12.368135,"marketCap":2751276200},{"date":"2021-11-26","current":14.656178,"twenty":-3.985322,"median":-3.741047,"eighty":12.486275,"marketCap":2891171600},{"date":"2021-12-03","current":14.039246,"twenty":-3.984026,"median":-3.739331,"eighty":12.568748,"marketCap":2774592100},{"date":"2021-12-10","current":13.426437,"twenty":-3.982727,"median":-3.73799,"eighty":12.605495,"marketCap":2658012600},{"date":"2021-12-17","current":13.671439,"twenty":-3.978591,"median":-3.737374,"eighty":12.706864,"marketCap":2704644400},{"date":"2021-12-24","current":13.776139,"twenty":-3.972053,"median":-3.736162,"eighty":12.731173,"marketCap":2727960300},{"date":"2021-12-31","current":13.511259,"twenty":-3.969605,"median":-3.734565,"eighty":12.76313,"marketCap":2681328500},{"date":"2022-01-07","current":13.326881,"twenty":13.384656,"median":13.661301,"eighty":13.808429,"marketCap":2634696700},{"date":"2022-01-14","current":13.062557,"twenty":12.479682,"median":13.375027,"eighty":13.705578,"marketCap":2588064900},{"date":"2022-01-21","current":13.502368,"twenty":12.830957,"median":13.326881,"eighty":13.667864,"marketCap":2681328500},{"date":"2022-01-28","current":12.948358,"twenty":13.016878,"median":13.320272,"eighty":13.571276,"marketCap":2564749000},{"date":"2022-02-04","current":13.190249,"twenty":13.062557,"median":13.30403,"eighty":13.511259,"marketCap":2611380800},{"date":"2022-02-11","current":12.811062,"twenty":12.828118,"median":13.215458,"eighty":13.502368,"marketCap":2541433100},{"date":"2022-02-18","current":12.982367,"twenty":12.817528,"median":13.154237,"eighty":13.423173,"marketCap":2588064900},{"date":"2022-02-25","current":12.717098,"twenty":12.817528,"median":13.125063,"eighty":13.396418,"marketCap":2541433100},{"date":"2022-03-04","current":12.595603,"twenty":12.717098,"median":13.064125,"eighty":13.368053,"marketCap":2518117200},{"date":"2022-03-11","current":12.848253,"twenty":12.717098,"median":13.062557,"eighty":13.396418,"marketCap":2564749000},{"date":"2022-03-18","current":12.782418,"twenty":12.771456,"median":13.046731,"eighty":13.396418,"marketCap":2541433100},{"date":"2022-03-25","current":12.899147,"twenty":12.767873,"median":13.001346,"eighty":13.368053,"marketCap":2564749000},{"date":"2022-04-01","current":591.929645,"twenty":12.767873,"median":13.005786,"eighty":13.399489,"marketCap":2424853600},{"date":"2022-04-08","current":603.051577,"twenty":12.770739,"median":13.046731,"eighty":13.504146,"marketCap":2471485400},{"date":"2022-04-14","current":609.749295,"twenty":12.778033,"median":13.070189,"eighty":13.667864,"marketCap":2494801300},{"date":"2022-04-22","current":621.363383,"twenty":12.783683,"median":13.139592,"eighty":14.04338,"marketCap":2494801300},{"date":"2022-04-29","current":590.21275,"twenty":12.792082,"median":13.190249,"eighty":590.521649,"marketCap":2331590000},{"date":"2022-05-06","current":541.592411,"twenty":12.803582,"median":13.215458,"eighty":590.196825,"marketCap":2121746900},{"date":"2022-05-13","current":545.399359,"twenty":12.810572,"median":13.287171,"eighty":590.133125,"marketCap":2098431000},{"date":"2022-05-20","current":525.900571,"twenty":12.811062,"median":13.320272,"eighty":588.523532,"marketCap":2051799200},{"date":"2022-05-27","current":526.357182,"twenty":12.817528,"median":13.368053,"eighty":584.316298,"marketCap":2051799200},{"date":"2022-06-02","current":517.597865,"twenty":12.823726,"median":13.399489,"eighty":565.306078,"marketCap":2028483300},{"date":"2022-06-10","current":509.121824,"twenty":12.827549,"median":13.485964,"eighty":564.234201,"marketCap":1981851500},{"date":"2022-06-17","current":539.661854,"twenty":12.834896,"median":13.637608,"eighty":559.436802,"marketCap":2098431000},{"date":"2022-06-24","current":519.604385,"twenty":12.845921,"median":13.712546,"eighty":560.713168,"marketCap":2028483300},{"date":"2022-06-30","current":520.500517,"twenty":12.867458,"median":14.019482,"eighty":559.715982,"marketCap":2028483300},{"date":"2022-07-08","current":519.965257,"twenty":12.891593,"median":496.640685,"eighty":556.073956,"marketCap":2028483300},{"date":"2022-07-15","current":506.731612,"twenty":12.906109,"median":503.635405,"eighty":549.243062,"marketCap":1958535600},{"date":"2022-07-22","current":524.485087,"twenty":12.933315,"median":509.802054,"eighty":545.663476,"marketCap":2028483300},{"date":"2022-07-29","current":511.803664,"twenty":12.967892,"median":510.169888,"eighty":545.260804,"marketCap":1981851500},{"date":"2022-08-05","current":519.147179,"twenty":12.981786,"median":509.873359,"eighty":544.347426,"marketCap":2005167400},{"date":"2022-08-12","current":391.844686,"twenty":12.993062,"median":507.926718,"eighty":543.365498,"marketCap":1515533500},{"date":"2022-08-19","current":389.717194,"twenty":13.000884,"median":500.539197,"eighty":542.840687,"marketCap":1492217600},{"date":"2022-08-26","current":-5.294251,"twenty":12.981786,"median":493.701586,"eighty":542.03335,"marketCap":1655428900},{"date":"2022-09-02","current":-4.93915,"twenty":12.891593,"median":470.570715,"eighty":541.59529,"marketCap":1538849400},{"date":"2022-09-09","current":-4.507295,"twenty":12.826981,"median":437.044677,"eighty":541.460793,"marketCap":1398954000},{"date":"2022-09-16","current":-5.610844,"twenty":12.810768,"median":406.377346,"eighty":540.68857,"marketCap":1725376600},{"date":"2022-09-23","current":-4.638374,"twenty":12.775841,"median":393.626315,"eighty":539.595187,"marketCap":1398954000},{"date":"2022-09-30","current":-4.62953,"twenty":12.695694,"median":388.99636,"eighty":539.48684,"marketCap":1398954000},{"date":"2022-10-07","current":-4.70696,"twenty":12.547498,"median":383.527469,"eighty":539.39122,"marketCap":1422269900},{"date":"2022-10-14","current":-4.289477,"twenty":12.400274,"median":14.138969,"eighty":538.987184,"marketCap":1282374500},{"date":"2022-10-21","current":-3.808621,"twenty":-0.597935,"median":13.712546,"eighty":538.684948,"marketCap":1130821150},{"date":"2022-10-28","current":-3.697161,"twenty":-3.803758,"median":13.637608,"eighty":538.443011,"marketCap":1095847300},{"date":"2022-11-04","current":-3.077244,"twenty":-3.779917,"median":13.485964,"eighty":537.715971,"marketCap":920978050},{"date":"2022-11-11","current":-3.436148,"twenty":-3.74932,"median":13.399489,"eighty":537.628398,"marketCap":1037557550},{"date":"2022-11-18","current":-4.803898,"twenty":-3.782917,"median":13.358352,"eighty":537.240662,"marketCap":1445585800},{"date":"2022-11-25","current":-3.748889,"twenty":-3.985782,"median":13.313662,"eighty":536.316692,"marketCap":1119163200},{"date":"2022-12-02","current":-3.992393,"twenty":-4.243854,"median":13.263623,"eighty":535.649643,"marketCap":1212426800},{"date":"2022-12-09","current":-3.347089,"twenty":-4.050811,"median":13.209715,"eighty":534.893715,"marketCap":1025899600},{"date":"2022-12-16","current":-3.049922,"twenty":-4.005367,"median":13.154237,"eighty":534.725783,"marketCap":932636000},{"date":"2022-12-23","current":-2.439178,"twenty":-3.991957,"median":13.074684,"eighty":534.327884,"marketCap":746108800},{"date":"2022-12-30","current":-2.485209,"twenty":-3.990651,"median":13.064125,"eighty":533.399271,"marketCap":769424700},{"date":"2023-01-06","current":-2.534481,"twenty":-3.976915,"median":13.020566,"eighty":531.648393,"marketCap":792740600},{"date":"2023-01-13","current":-2.267485,"twenty":-3.872392,"median":13.000192,"eighty":530.130875,"marketCap":722792900},{"date":"2023-01-20","current":-2.434666,"twenty":-3.794032,"median":12.964636,"eighty":529.559552,"marketCap":769424700},{"date":"2023-01-27","current":-2.434168,"twenty":-3.784306,"median":12.929554,"eighty":529.426058,"marketCap":769424700},{"date":"2023-02-03","current":-2.421627,"twenty":-3.777362,"median":12.880262,"eighty":528.357493,"marketCap":769424700},{"date":"2023-02-10","current":-2.583919,"twenty":-3.76236,"median":12.832355,"eighty":526.357182,"marketCap":816056500},{"date":"2023-02-17","current":-2.571327,"twenty":-3.748889,"median":12.817528,"eighty":525.900571,"marketCap":804398550},{"date":"2023-02-24","current":-2.603153,"twenty":-3.697161,"median":12.806204,"eighty":525.746971,"marketCap":804398550},{"date":"2023-03-03","current":-2.174139,"twenty":-3.659179,"median":12.782418,"eighty":524.737304,"marketCap":676161100},{"date":"2023-03-07","current":-2.254752,"twenty":-2.222507,"median":-2.174139,"eighty":-2.129156,"marketCap":699477000},{"date":"2023-03-17","current":-2.43113,"twenty":-3.763168,"median":12.452889,"eighty":15.338724,"marketCap":757766750},{"date":"2023-03-24","current":-2.292603,"twenty":-3.763168,"median":12.383028,"eighty":15.247152,"marketCap":722792900},{"date":"2023-03-31","current":-2.533822,"twenty":-3.76236,"median":12.357298,"eighty":15.185286,"marketCap":792740600},{"date":"2023-04-06","current":-0.669235,"twenty":-3.760774,"median":12.35599,"eighty":15.173241,"marketCap":757766750},{"date":"2023-04-14","current":-0.616863,"twenty":-3.763168,"median":12.344314,"eighty":15.089413,"marketCap":699477000},{"date":"2023-04-21","current":-0.61718,"twenty":-3.763168,"median":12.302134,"eighty":15.052775,"marketCap":699477000},{"date":"2023-04-28","current":-0.62181,"twenty":-3.763168,"median":12.248591,"eighty":15.026564,"marketCap":699477000},{"date":"2023-05-05","current":-0.620792,"twenty":-3.763168,"median":12.216717,"eighty":14.991294,"marketCap":699477000},{"date":"2023-05-12","current":-0.625097,"twenty":-3.763168,"median":12.163318,"eighty":14.964782,"marketCap":699477000},{"date":"2023-05-19","current":-0.634012,"twenty":-3.763168,"median":12.086861,"eighty":14.94338,"marketCap":699477000},{"date":"2023-05-25","current":-0.614018,"twenty":-3.76236,"median":12.043542,"eighty":14.921276,"marketCap":676161100},{"date":"2023-06-02","current":-0.596211,"twenty":-3.763168,"median":11.989661,"eighty":14.885825,"marketCap":652845200},{"date":"2023-06-09","current":-0.575749,"twenty":-3.763168,"median":11.881792,"eighty":14.835655,"marketCap":629529300},{"date":"2023-06-16","current":-0.578519,"twenty":-3.763168,"median":11.76185,"eighty":14.785034,"marketCap":629529300},{"date":"2023-06-23","current":-0.581692,"twenty":-3.763168,"median":11.738819,"eighty":14.755567,"marketCap":629529300},{"date":"2023-06-30","current":-0.587002,"twenty":-3.763168,"median":11.717676,"eighty":14.706979,"marketCap":629529300},{"date":"2023-07-07","current":-0.544583,"twenty":-3.76236,"median":11.681715,"eighty":14.675679,"marketCap":582897500},{"date":"2023-07-14","current":-0.451119,"twenty":-3.76236,"median":11.500872,"eighty":14.661278,"marketCap":489633900},{"date":"2023-07-21","current":-0.431644,"twenty":-3.76236,"median":11.468557,"eighty":14.602432,"marketCap":466318000},{"date":"2023-07-28","current":-0.4105,"twenty":-3.76236,"median":11.40594,"eighty":14.573893,"marketCap":443002100},{"date":"2023-08-04","current":-0.362367,"twenty":-3.76236,"median":11.331797,"eighty":14.534259,"marketCap":391707120},{"date":"2023-08-11","current":-0.373101,"twenty":-3.76236,"median":11.232692,"eighty":14.450029,"marketCap":401033480},{"date":"2023-08-18","current":-0.380161,"twenty":-3.763168,"median":11.203741,"eighty":14.394776,"marketCap":405696660},{"date":"2023-08-25","current":-0.518453,"twenty":-3.763168,"median":11.099707,"eighty":14.337038,"marketCap":459323230},{"date":"2023-09-01","current":-0.500584,"twenty":-3.763168,"median":10.991441,"eighty":14.254423,"marketCap":445333690},{"date":"2023-09-08","current":-0.503895,"twenty":-3.763168,"median":10.947645,"eighty":14.231267,"marketCap":443002100},{"date":"2023-09-15","current":-0.489491,"twenty":-3.763168,"median":10.910586,"eighty":14.179855,"marketCap":433675740},{"date":"2023-09-22","current":-0.475782,"twenty":-3.763168,"median":10.887467,"eighty":14.155908,"marketCap":419686200},{"date":"2023-09-29","current":-0.501354,"twenty":-3.76236,"median":10.842678,"eighty":14.039246,"marketCap":443002100},{"date":"2023-10-06","current":-0.448795,"twenty":-3.76236,"median":10.780566,"eighty":14.00542,"marketCap":396370300},{"date":"2023-10-13","current":-0.412451,"twenty":-3.76236,"median":10.757027,"eighty":13.956172,"marketCap":363728040},{"date":"2023-10-20","current":-0.484583,"twenty":-3.760774,"median":10.741857,"eighty":13.926521,"marketCap":426680970},{"date":"2023-10-27","current":-0.460949,"twenty":-3.76236,"median":10.724848,"eighty":13.90217,"marketCap":405696660},{"date":"2023-11-03","current":-0.454445,"twenty":-3.76236,"median":10.695365,"eighty":13.896105,"marketCap":401033480},{"date":"2023-11-10","current":-0.425471,"twenty":-3.76236,"median":10.625859,"eighty":13.834447,"marketCap":375385990},{"date":"2023-11-17","current":-0.432143,"twenty":-3.76236,"median":10.611282,"eighty":13.769858,"marketCap":384712350},{"date":"2023-11-24","current":-0.415627,"twenty":-3.76236,"median":10.588044,"eighty":13.70832,"marketCap":373054400},{"date":"2023-12-01","current":-0.388041,"twenty":-3.76236,"median":10.570314,"eighty":13.684165,"marketCap":349738500},{"date":"2023-12-08","current":-0.376628,"twenty":-3.76236,"median":10.540435,"eighty":13.6663,"marketCap":338080550},{"date":"2023-12-15","current":-0.379631,"twenty":-3.76236,"median":10.51571,"eighty":13.634117,"marketCap":342743730},{"date":"2023-12-22","current":-0.457412,"twenty":-3.76236,"median":10.456358,"eighty":13.602668,"marketCap":412691430},{"date":"2023-12-29","current":-0.115674,"twenty":-3.76236,"median":10.442113,"eighty":13.581358,"marketCap":104921550},{"date":"2024-01-05","current":-0.093197,"twenty":-3.76236,"median":10.275903,"eighty":13.536549,"marketCap":83937240},{"date":"2024-01-12","current":-0.077623,"twenty":-3.76236,"median":10.031167,"eighty":13.502368,"marketCap":69947700},{"date":"2024-01-19","current":-0.067365,"twenty":-3.76236,"median":9.733742,"eighty":13.449309,"marketCap":60621340},{"date":"2024-01-26","current":-0.062427,"twenty":-3.76236,"median":9.397971,"eighty":13.423173,"marketCap":55958160},{"date":"2024-02-02","current":-0.049484,"twenty":-3.76236,"median":9.056775,"eighty":13.376205,"marketCap":44300210},{"date":"2024-02-09","current":-0.080342,"twenty":-3.757601,"median":8.905672,"eighty":13.367292,"marketCap":72279290},{"date":"2024-02-16","current":-0.165831,"twenty":-3.760774,"median":8.694257,"eighty":13.347179,"marketCap":149221760},{"date":"2024-02-23","current":-0.177129,"twenty":-3.760774,"median":-0.047993,"eighty":13.309809,"marketCap":158548120},{"date":"2024-03-01","current":-0.140574,"twenty":-3.759187,"median":-0.054586,"eighty":13.251269,"marketCap":125905860},{"date":"2024-03-08","current":-0.127501,"twenty":-3.759187,"median":-0.064663,"eighty":13.218362,"marketCap":114247910},{"date":"2024-03-15","current":-0.177096,"twenty":-3.759187,"median":-0.070354,"eighty":13.16245,"marketCap":158548120},{"date":"2024-03-22","current":-0.164225,"twenty":-3.759187,"median":-0.080342,"eighty":13.151968,"marketCap":146890170},{"date":"2024-03-28","current":-9.770586,"twenty":-3.764785,"median":-0.088105,"eighty":13.134252,"marketCap":146890170},{"date":"2024-04-05","current":-8.222172,"twenty":-3.772273,"median":-0.09833,"eighty":13.095369,"marketCap":123574270},{"date":"2024-04-12","current":-7.907411,"twenty":-3.792519,"median":-0.115674,"eighty":13.062557,"marketCap":118911090},{"date":"2024-04-19","current":-7.138268,"twenty":-3.809238,"median":-0.137842,"eighty":13.001346,"marketCap":107253140},{"date":"2024-04-26","current":-6.836338,"twenty":-3.81801,"median":-0.146523,"eighty":12.991736,"marketCap":102589960},{"date":"2024-05-03","current":-7.152024,"twenty":-3.822318,"median":-0.162287,"eighty":12.97872,"marketCap":107253140},{"date":"2024-05-10","current":-7.910637,"twenty":-3.857673,"median":-0.166832,"eighty":12.948794,"marketCap":118911090},{"date":"2024-05-17","current":-7.456251,"twenty":-3.871773,"median":-0.174543,"eighty":12.927614,"marketCap":111916320},{"date":"2024-05-24","current":-7.629012,"twenty":-3.885662,"median":-0.192321,"eighty":12.891593,"marketCap":114247910},{"date":"2024-05-31","current":-7.621256,"twenty":-3.89976,"median":-0.358109,"eighty":12.860849,"marketCap":114247910},{"date":"2024-06-07","current":-7.163532,"twenty":-3.919801,"median":-0.364252,"eighty":12.826981,"marketCap":107253140},{"date":"2024-06-14","current":-6.702487,"twenty":-3.930353,"median":-0.369648,"eighty":12.816322,"marketCap":100258370},{"date":"2024-06-21","current":-6.872746,"twenty":-3.940968,"median":-0.374917,"eighty":12.816322,"marketCap":102589960},{"date":"2024-06-28","current":-7.031862,"twenty":-3.96742,"median":-0.379631,"eighty":12.816322,"marketCap":104921550},{"date":"2024-07-05","current":-6.408199,"twenty":-3.978591,"median":-0.380893,"eighty":12.816322,"marketCap":95595190},{"date":"2024-07-12","current":-6.554868,"twenty":-3.987221,"median":-0.394202,"eighty":12.816322,"marketCap":97926780},{"date":"2024-07-19","current":-6.242615,"twenty":-3.994002,"median":-0.403806,"eighty":12.816322,"marketCap":93263600},{"date":"2024-07-26","current":-6.374996,"twenty":-3.997714,"median":-0.412451,"eighty":12.816322,"marketCap":95595190},{"date":"2024-08-02","current":-5.756399,"twenty":-4.001418,"median":-0.425785,"eighty":12.810866,"marketCap":86268830},{"date":"2024-08-09","current":-5.872837,"twenty":-4.008974,"median":-0.429745,"eighty":12.810866,"marketCap":88600420},{"date":"2024-08-16","current":-5.870556,"twenty":-4.02896,"median":-0.432348,"eighty":12.810866,"marketCap":88600420},{"date":"2024-08-23","current":-9.230285,"twenty":-4.046524,"median":-0.437053,"eighty":12.810866,"marketCap":139895400},{"date":"2024-08-30","current":0.114852,"twenty":-4.060191,"median":-0.451119,"eighty":12.810866,"marketCap":135232220},{"date":"2024-09-06","current":0.102922,"twenty":-4.060191,"median":-0.451119,"eighty":12.810866,"marketCap":121242680},{"date":"2024-09-13","current":0.099223,"twenty":-4.060191,"median":-0.451119,"eighty":12.810866,"marketCap":116579500},{"date":"2024-09-20","current":0.100604,"twenty":-4.060776,"median":-0.451979,"eighty":12.810964,"marketCap":118911090},{"date":"2024-09-27","current":0.094119,"twenty":-4.060776,"median":-0.451979,"eighty":12.810964,"marketCap":111916320},{"date":"2024-10-04","current":0.122126,"twenty":-4.060776,"median":-0.451979,"eighty":12.810964,"marketCap":144558580},{"date":"2024-10-10","current":0.144673,"twenty":-4.060191,"median":-0.451119,"eighty":12.810866,"marketCap":170206070},{"date":"2024-10-18","current":0.175385,"twenty":-4.060776,"median":-0.451979,"eighty":12.810964,"marketCap":205179920},{"date":"2024-10-25","current":0.16543,"twenty":-4.060776,"median":-0.451979,"eighty":12.810964,"marketCap":193521970},{"date":"2024-11-01","current":0.143409,"twenty":-4.060776,"median":-0.451979,"eighty":12.810964,"marketCap":167874480},{"date":"2024-11-08","current":0.144503,"twenty":-4.060776,"median":-0.451979,"eighty":12.810964,"marketCap":167874480},{"date":"2024-11-15","current":0.147627,"twenty":-4.060776,"median":-0.451979,"eighty":12.810964,"marketCap":170206070},{"date":"2024-11-22","current":0.139618,"twenty":-4.060776,"median":-0.451979,"eighty":12.810964,"marketCap":160879710},{"date":"2024-11-29","current":0.139697,"twenty":-4.060776,"median":-0.451979,"eighty":12.810964,"marketCap":160879710},{"date":"2024-12-06","current":0.148145,"twenty":-4.060776,"median":-0.451979,"eighty":12.810964,"marketCap":170206070},{"date":"2024-12-13","current":0.142186,"twenty":-4.060776,"median":-0.451979,"eighty":12.810964,"marketCap":163211300},{"date":"2024-12-20","current":0.132758,"twenty":-4.060776,"median":-0.451979,"eighty":12.810964,"marketCap":151553350},{"date":"2024-12-27","current":0.12673,"twenty":-4.060776,"median":-0.451979,"eighty":12.810964,"marketCap":144558580},{"date":"2025-01-03","current":0.126606,"twenty":-4.060776,"median":-0.451979,"eighty":12.810964,"marketCap":144558580},{"date":"2025-01-10","current":0.133236,"twenty":-4.060776,"median":-0.451979,"eighty":12.810964,"marketCap":151553350},{"date":"2025-01-17","current":0.139273,"twenty":-4.060776,"median":-0.451979,"eighty":12.810964,"marketCap":158548120},{"date":"2025-01-24","current":0.128229,"twenty":-4.060776,"median":-0.451979,"eighty":12.810964,"marketCap":146890170},{"date":"2025-01-28","current":0.123568,"twenty":-4.060191,"median":-0.451119,"eighty":12.810866,"marketCap":142226990},{"date":"2025-02-07","current":0.12625,"twenty":-4.061361,"median":-0.45284,"eighty":12.811062,"marketCap":144558580},{"date":"2025-02-14","current":0.134717,"twenty":-4.061361,"median":-0.45284,"eighty":12.811062,"marketCap":153884940},{"date":"2025-02-21","current":0.150222,"twenty":-4.061361,"median":-0.45284,"eighty":12.811062,"marketCap":172537660},{"date":"2025-02-28","current":0.138499,"twenty":-4.061361,"median":-0.45284,"eighty":12.811062,"marketCap":158548120},{"date":"2025-03-07","current":0.131859,"twenty":-4.061719,"median":-0.452873,"eighty":12.811752,"marketCap":151553350},{"date":"2025-03-14","current":0.154117,"twenty":-4.061719,"median":-0.452873,"eighty":12.811752,"marketCap":177200840},{"date":"2025-03-21","current":0.208953,"twenty":-4.061719,"median":-0.452873,"eighty":12.811752,"marketCap":240153770},{"date":"2025-03-28","current":0.219539,"twenty":-4.061719,"median":-0.452873,"eighty":12.81067,"marketCap":251811720},{"date":"2025-04-03","current":0.205587,"twenty":-4.061719,"median":-0.452873,"eighty":12.781245,"marketCap":202848330},{"date":"2025-04-11","current":0.171678,"twenty":-4.061719,"median":-0.452873,"eighty":12.764299,"marketCap":167874480},{"date":"2025-04-17","current":0.197644,"twenty":-4.061361,"median":-0.45284,"eighty":12.744806,"marketCap":193521970},{"date":"2025-04-25","current":0.194886,"twenty":-4.062076,"median":-0.452905,"eighty":12.712105,"marketCap":191190380},{"date":"2025-05-02","current":0.187357,"twenty":-4.061719,"median":-0.452873,"eighty":12.701946,"marketCap":184195610},{"date":"2025-05-09","current":0.174217,"twenty":-4.062076,"median":-0.452905,"eighty":12.644179,"marketCap":186527200},{"date":"2025-05-16","current":0.172806,"twenty":-4.062076,"median":-0.452905,"eighty":12.624482,"marketCap":186527200}],"updateTime":1747543411187}}}