HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CN ANCHU ENERGY

0.260

-0.015-5.45%

Volume:1.81M

Turnover:476.58K

Market Cap:792.22M

PE:-1.91

High:0.270

Open:0.270

Low:0.260

Close:0.275

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CN ANCHU ENERGY

Exchange:

SEHK

Establishment Date:

1990

Employees:

180

Office Location:

Unit 1703, 17/F, Lyndhurst Tower,1 Lyndhurst Terrace,Central,Hong Kong

Website:

http://www.fordoo.cn

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

China Anchu Energy Storage Group Ltd, formerly China Hudu Holdings Co Ltd, is a China-based company mainly engaged in the sales of industrial products. The Company mainly operates three segments. Industrial Products segment is mainly engaged in the sales of automobiles, motorcycles, and other types of industrial products. Menswear Apparel segment is mainly engaged in selling its own brand of men's clothing and brand authorization. Energy Storage Battery segment is mainly engaged in the production of zinc bromide flow batteries. The Company sells products in both domestic and overseas markets.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02399/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02399","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02399\",,,,,undefined,":{"symbol":"02399","market":"HK","secType":"STK","nameCN":"CN ANCHU ENERGY","latestPrice":0.26,"timestamp":1747901284017,"preClose":0.275,"halted":0,"volume":1810000,"delay":0,"floatShares":3047000000,"shares":3047000000,"eps":-0.13597015988949931,"marketStatus":"Closed","change":-0.015,"latestTime":"05-22 16:08:04","open":0.27,"high":0.27,"low":0.26,"amount":476580,"amplitude":0.036364,"askPrice":0.265,"askSize":57000,"bidPrice":0.26,"bidSize":427000,"shortable":0,"etf":0,"ttmEps":-0.13597015988949931,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1405440000000,"exchange":"SEHK","adjPreClose":0.275,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0.506974,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02399\",,,,,undefined,":{"symbol":"02399","floatShares":3047000000,"roa":"-10.71%","roe":"-66.80%","lyrEps":-0.13597,"volumeRatio":0.506974,"shares":3047000000,"dividePrice":0,"high":0.27,"amplitude":0.036364,"preClose":0.275,"low":0.26,"week52Low":0.175,"pbRate":"1.86","psRate":"1.56","week52High":0.34,"institutionHeld":0,"latestPrice":0.26,"committee":0.764463,"eps":-0.13597015988949931,"divideRate":0,"volume":1810000,"delay":0,"ttmEps":-0.13597015988949931,"open":0.27,"prevYearClose":0.242,"prevWeekClose":0.275,"prevMonthClose":0.202,"prevQuarterClose":0.202,"fiveDayClose":0.27,"twentyDayClose":0.202,"sixtyDayClose":0.203},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":265534303,"yearFounded":1990,"employeeNum":180,"address":"Unit 1703, 17/F, Lyndhurst Tower,1 Lyndhurst Terrace,Central,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.fordoo.cn","stockEarnings":[{"period":"1week","weight":0.0185},{"period":"1month","weight":0.3614},{"period":"3month","weight":0.3547},{"period":"6month","weight":0.1364},{"period":"1year","weight":-0.1538},{"period":"ytd","weight":0.1364}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.0554},{"period":"6month","weight":0.2391},{"period":"1year","weight":0.2397},{"period":"ytd","weight":0.1878}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Anchu Energy Storage Group Ltd, formerly China Hudu Holdings Co Ltd, is a China-based company mainly engaged in the sales of industrial products. The Company mainly operates three segments. Industrial Products segment is mainly engaged in the sales of automobiles, motorcycles, and other types of industrial products. Menswear Apparel segment is mainly engaged in selling its own brand of men's clothing and brand authorization. Energy Storage Battery segment is mainly engaged in the production of zinc bromide flow batteries. The Company sells products in both domestic and overseas markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.041135},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.02485},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.011697},{"month":4,"riseRate":0.3,"avgChangeRate":-0.066507},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.049871},{"month":6,"riseRate":0.4,"avgChangeRate":0.011261},{"month":7,"riseRate":0.3,"avgChangeRate":-0.004161},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.018816},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.000831},{"month":10,"riseRate":0.545455,"avgChangeRate":0.05095},{"month":11,"riseRate":0.545455,"avgChangeRate":0.183225},{"month":12,"riseRate":0.545455,"avgChangeRate":0.085449}],"exchange":"SEHK","name":"CN ANCHU ENERGY","nameEN":"CN ANCHU ENERGY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02399\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02399\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"02399","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"Post Market","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-27","symbol":"02399","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"02399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"02399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"02399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02399\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02399\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02399\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02399","date":"2025-05-21","current":-2.201709,"percent":0.858306,"low":-22.570268,"twenty":-12.969712,"median":-7.298149,"eighty":-4.016304,"high":-1.628871,"avg":-8.513775,"sd":5.024905,"marketCap":837914825},"quantilePoints":[{"date":"2020-05-22","current":-6.937581,"twenty":-40.876804,"median":-37.880316,"eighty":-9.603059,"marketCap":2346792000},{"date":"2020-05-29","current":-6.549907,"twenty":-40.787454,"median":-37.001354,"eighty":-6.90989,"marketCap":2212140000},{"date":"2020-06-05","current":-5.937057,"twenty":-40.749219,"median":-36.679221,"eighty":-6.588902,"marketCap":2019780000},{"date":"2020-06-12","current":-6.050718,"twenty":-40.610228,"median":-36.160932,"eighty":-6.440311,"marketCap":2058252000},{"date":"2020-06-19","current":-5.926816,"twenty":-40.465445,"median":-35.733663,"eighty":-6.337287,"marketCap":2019780000},{"date":"2020-06-26","current":-9.322008,"twenty":-40.414858,"median":-35.538446,"eighty":-6.319601,"marketCap":3173940000},{"date":"2020-07-03","current":-8.517923,"twenty":-40.393288,"median":-11.311234,"eighty":-6.37537,"marketCap":2904636000},{"date":"2020-07-10","current":-8.437462,"twenty":-40.309872,"median":-11.074491,"eighty":-6.39409,"marketCap":2904636000},{"date":"2020-07-17","current":-7.08515,"twenty":-40.025327,"median":-10.867488,"eighty":-6.42837,"marketCap":2442972000},{"date":"2020-07-24","current":-6.88896,"twenty":-39.953243,"median":-10.447421,"eighty":-6.439837,"marketCap":2366028000},{"date":"2020-07-31","current":-6.069225,"twenty":-39.703631,"median":-9.737435,"eighty":-6.439837,"marketCap":2096724000},{"date":"2020-08-07","current":-7.175103,"twenty":-39.37108,"median":-9.659598,"eighty":-6.39409,"marketCap":2481444000},{"date":"2020-08-14","current":-5.54818,"twenty":-39.315759,"median":-9.606068,"eighty":-6.37537,"marketCap":1923600000},{"date":"2020-08-21","current":-4.363265,"twenty":-39.207074,"median":-9.413564,"eighty":-6.058699,"marketCap":1519644000},{"date":"2020-08-28","current":-4.97191,"twenty":-39.149669,"median":-9.209664,"eighty":-5.990328,"marketCap":1808184000},{"date":"2020-09-04","current":-4.63884,"twenty":-39.078564,"median":-8.686452,"eighty":-5.944762,"marketCap":1692768000},{"date":"2020-09-11","current":-4.423244,"twenty":-38.988415,"median":-8.432685,"eighty":-5.92524,"marketCap":1615824000},{"date":"2020-09-18","current":-3.963557,"twenty":-38.966865,"median":-8.006861,"eighty":-5.696546,"marketCap":1461936000},{"date":"2020-09-25","current":-4.047868,"twenty":-38.921247,"median":-7.827125,"eighty":-5.649968,"marketCap":1481172000},{"date":"2020-09-30","current":-4.290253,"twenty":-38.872346,"median":-7.705131,"eighty":-5.489833,"marketCap":1577352000},{"date":"2020-10-09","current":-4.487248,"twenty":-38.807712,"median":-7.250633,"eighty":-5.335911,"marketCap":1673532000},{"date":"2020-10-16","current":-4.747084,"twenty":-38.621548,"median":-7.12259,"eighty":-4.887068,"marketCap":1769712000},{"date":"2020-10-23","current":-4.276067,"twenty":-38.513718,"median":-6.985848,"eighty":-4.80699,"marketCap":1596588000},{"date":"2020-10-30","current":-5.614691,"twenty":-38.384698,"median":-6.937581,"eighty":-4.83443,"marketCap":2096724000},{"date":"2020-11-06","current":-5.855294,"twenty":-38.220134,"median":-6.908269,"eighty":-4.860269,"marketCap":2212140000},{"date":"2020-11-13","current":-8.801006,"twenty":-38.141154,"median":-6.927578,"eighty":-4.881641,"marketCap":3327828000},{"date":"2020-11-20","current":-11.526728,"twenty":-38.093429,"median":-6.951412,"eighty":-4.940144,"marketCap":4385808000},{"date":"2020-11-27","current":-14.594186,"twenty":-38.021934,"median":-6.987467,"eighty":-5.013366,"marketCap":5539968000},{"date":"2020-12-04","current":-16.653354,"twenty":-37.952053,"median":-7.167566,"eighty":-5.076295,"marketCap":6367116000},{"date":"2020-12-11","current":-16.693296,"twenty":-37.909451,"median":-7.300401,"eighty":-5.110866,"marketCap":6367116000},{"date":"2020-12-18","current":-16.81733,"twenty":-37.887304,"median":-7.705131,"eighty":-5.147023,"marketCap":6424824000},{"date":"2020-12-24","current":-17.252696,"twenty":-37.848026,"median":-7.886747,"eighty":-5.255864,"marketCap":6597948000},{"date":"2020-12-31","current":-16.994235,"twenty":-37.672603,"median":-7.994968,"eighty":-5.399603,"marketCap":6501768000},{"date":"2021-01-08","current":-17.938818,"twenty":-17.171775,"median":-16.994235,"eighty":-16.39422,"marketCap":6924960000},{"date":"2021-01-15","current":-16.666886,"twenty":-17.050009,"median":-16.899513,"eighty":-16.624833,"marketCap":6424824000},{"date":"2021-01-22","current":-17.322888,"twenty":-17.050009,"median":-16.88665,"eighty":-16.56483,"marketCap":6674892000},{"date":"2021-01-29","current":-17.032312,"twenty":-17.142793,"median":-16.906191,"eighty":-16.601434,"marketCap":6617184000},{"date":"2021-02-05","current":-19.774924,"twenty":-17.601721,"median":-16.994235,"eighty":-16.649919,"marketCap":7636692000},{"date":"2021-02-11","current":-20.293749,"twenty":-18.745813,"median":-17.026939,"eighty":-16.688666,"marketCap":7848288000},{"date":"2021-02-19","current":-20.782079,"twenty":-19.903515,"median":-17.113883,"eighty":-16.737431,"marketCap":8040648000},{"date":"2021-02-26","current":-20.030619,"twenty":-20.350912,"median":-17.290751,"eighty":-16.816929,"marketCap":7732872000},{"date":"2021-03-05","current":-21.729396,"twenty":-20.954533,"median":-17.938818,"eighty":-16.879233,"marketCap":8367660000},{"date":"2021-03-12","current":-21.617383,"twenty":-21.052119,"median":-18.729552,"eighty":-16.889321,"marketCap":8309952000},{"date":"2021-03-19","current":-20.823669,"twenty":-21.052119,"median":-19.60052,"eighty":-16.902481,"marketCap":8002176000},{"date":"2021-03-26","current":-20.865727,"twenty":-21.104326,"median":-19.983141,"eighty":-16.923829,"marketCap":7982940000},{"date":"2021-04-01","current":-12.263225,"twenty":-21.081029,"median":-19.855294,"eighty":-16.88665,"marketCap":8021412000},{"date":"2021-04-09","current":-15.786774,"twenty":-21.065928,"median":-19.60052,"eighty":-16.769624,"marketCap":10348968000},{"date":"2021-04-16","current":-18.182779,"twenty":-21.045855,"median":-18.729552,"eighty":-16.793962,"marketCap":11964792000},{"date":"2021-04-23","current":-19.815933,"twenty":-21.045855,"median":-18.648249,"eighty":-16.847154,"marketCap":10348968000},{"date":"2021-04-30","current":-7.409639,"twenty":-21.037967,"median":-18.462184,"eighty":-16.699555,"marketCap":3885672000},{"date":"2021-05-07","current":-5.321005,"twenty":-21.024664,"median":-18.132514,"eighty":-16.431514,"marketCap":2808456000},{"date":"2021-05-14","current":-2.698705,"twenty":-21.01423,"median":-18.017827,"eighty":-15.503518,"marketCap":1423464000},{"date":"2021-05-21","current":-2.588584,"twenty":-20.99946,"median":-17.349939,"eighty":-12.183886,"marketCap":1365756000},{"date":"2021-05-28","current":-2.49112,"twenty":-20.966264,"median":-17.209567,"eighty":-8.308397,"marketCap":1327284000},{"date":"2021-06-04","current":-2.285335,"twenty":-20.914218,"median":-17.090258,"eighty":-5.745371,"marketCap":1211868000},{"date":"2021-06-11","current":-2.285502,"twenty":-20.861447,"median":-17.026939,"eighty":-3.872041,"marketCap":1211868000},{"date":"2021-06-18","current":-2.231039,"twenty":-20.848755,"median":-16.994235,"eighty":-2.743608,"marketCap":1173396000},{"date":"2021-06-25","current":-2.305639,"twenty":-20.817438,"median":-16.906191,"eighty":-2.492696,"marketCap":1211868000},{"date":"2021-07-02","current":-2.236352,"twenty":-20.792513,"median":-16.882015,"eighty":-2.433344,"marketCap":1173396000},{"date":"2021-07-09","current":-2.1285,"twenty":-20.782079,"median":-16.782181,"eighty":-2.317736,"marketCap":1115688000},{"date":"2021-07-16","current":-2.165243,"twenty":-20.756926,"median":-16.645677,"eighty":-2.285502,"marketCap":1134924000},{"date":"2021-07-23","current":-2.275559,"twenty":-20.513763,"median":-16.561753,"eighty":-2.26823,"marketCap":1192632000},{"date":"2021-07-30","current":-2.12162,"twenty":-20.365203,"median":-16.107233,"eighty":-2.235327,"marketCap":1115688000},{"date":"2021-08-06","current":-3.410143,"twenty":-20.293749,"median":-15.078633,"eighty":-2.235327,"marketCap":1788948000},{"date":"2021-08-13","current":-3.149175,"twenty":-20.175171,"median":-12.197109,"eighty":-2.236352,"marketCap":1654296000},{"date":"2021-08-20","current":-2.974513,"twenty":-20.030619,"median":-11.32016,"eighty":-2.236528,"marketCap":1558116000},{"date":"2021-08-27","current":-2.888338,"twenty":-19.935663,"median":-7.391038,"eighty":-2.250055,"marketCap":1519644000},{"date":"2021-09-03","current":-2.033684,"twenty":-19.815933,"median":-6.113187,"eighty":-2.235327,"marketCap":1346520000},{"date":"2021-09-10","current":-1.912554,"twenty":-19.774924,"median":-4.916193,"eighty":-2.21664,"marketCap":1269576000},{"date":"2021-09-17","current":-1.889164,"twenty":-19.60052,"median":-3.641794,"eighty":-2.203045,"marketCap":1250340000},{"date":"2021-09-24","current":-1.743037,"twenty":-19.432758,"median":-3.410143,"eighty":-2.198692,"marketCap":1154160000},{"date":"2021-09-30","current":-1.853038,"twenty":-19.04284,"median":-3.293737,"eighty":-2.187021,"marketCap":1231104000},{"date":"2021-10-08","current":-1.766257,"twenty":-18.713291,"median":-3.241951,"eighty":-2.165559,"marketCap":1173396000},{"date":"2021-10-15","current":-1.736112,"twenty":-18.620542,"median":-3.186486,"eighty":-2.158417,"marketCap":1154160000},{"date":"2021-10-22","current":-1.867381,"twenty":-18.562948,"median":-3.149175,"eighty":-2.130456,"marketCap":1250340000},{"date":"2021-10-29","current":-1.908102,"twenty":-18.477526,"median":-2.923913,"eighty":-2.121402,"marketCap":1274446550},{"date":"2021-11-05","current":-1.758428,"twenty":-18.304393,"median":-2.744639,"eighty":-2.035469,"marketCap":1176412200},{"date":"2021-11-12","current":-1.809581,"twenty":-18.162673,"median":-2.616414,"eighty":-1.986144,"marketCap":1215625940},{"date":"2021-11-19","current":-1.72446,"twenty":-18.124705,"median":-2.588584,"eighty":-1.920184,"marketCap":1156805330},{"date":"2021-11-26","current":-1.753128,"twenty":-18.10653,"median":-2.511036,"eighty":-1.892031,"marketCap":1176412200},{"date":"2021-12-03","current":-1.779057,"twenty":-18.033629,"median":-2.49112,"eighty":-1.87678,"marketCap":1196019070},{"date":"2021-12-10","current":-1.659564,"twenty":-17.714087,"median":-2.410934,"eighty":-1.829452,"marketCap":1117591590},{"date":"2021-12-17","current":-1.777253,"twenty":-17.355349,"median":-2.33395,"eighty":-1.810525,"marketCap":1196019070},{"date":"2021-12-24","current":-1.717342,"twenty":-17.297178,"median":-2.314469,"eighty":-1.804301,"marketCap":1156805330},{"date":"2021-12-31","current":-1.828397,"twenty":-17.248805,"median":-2.305843,"eighty":-1.799611,"marketCap":1234290620},{"date":"2022-01-07","current":-1.804258,"twenty":-1.857976,"median":-1.828397,"eighty":-1.776177,"marketCap":1213370440},{"date":"2022-01-14","current":-1.738255,"twenty":-1.835891,"median":-1.816327,"eighty":-1.776177,"marketCap":1171530080},{"date":"2022-01-21","current":-1.703316,"twenty":-1.835247,"median":-1.800296,"eighty":-1.736418,"marketCap":1150609900},{"date":"2022-01-28","current":-1.707675,"twenty":-1.833441,"median":-1.761786,"eighty":-1.703626,"marketCap":1150609900},{"date":"2022-02-04","current":-1.708512,"twenty":-1.83241,"median":-1.742946,"eighty":-1.703316,"marketCap":1150609900},{"date":"2022-02-11","current":-1.767071,"twenty":-1.834987,"median":-1.769423,"eighty":-1.703833,"marketCap":1192450260},{"date":"2022-02-18","current":-1.696735,"twenty":-1.833077,"median":-1.757319,"eighty":-1.703833,"marketCap":1150609900},{"date":"2022-02-25","current":-1.723336,"twenty":-1.83241,"median":-1.73685,"eighty":-1.699065,"marketCap":1171530080},{"date":"2022-03-04","current":-1.691914,"twenty":-1.828397,"median":-1.733531,"eighty":-1.698696,"marketCap":1150609900},{"date":"2022-03-11","current":-1.879324,"twenty":-1.828397,"median":-1.731292,"eighty":-1.692379,"marketCap":1276130980},{"date":"2022-03-18","current":-1.824983,"twenty":-1.83241,"median":-1.737553,"eighty":-1.696735,"marketCap":1234290620},{"date":"2022-03-25","current":-1.886768,"twenty":-1.835638,"median":-1.752458,"eighty":-1.698696,"marketCap":1276130980},{"date":"2022-04-01","current":-5.629172,"twenty":-1.857507,"median":-1.767037,"eighty":-1.699065,"marketCap":1234290620},{"date":"2022-04-08","current":-5.722102,"twenty":-1.88026,"median":-1.772679,"eighty":-1.700745,"marketCap":1255210800},{"date":"2022-04-14","current":-5.54053,"twenty":-1.888274,"median":-1.786558,"eighty":-1.702456,"marketCap":1213370440},{"date":"2022-04-22","current":-5.45137,"twenty":-1.945629,"median":-1.800995,"eighty":-1.703523,"marketCap":1171530080},{"date":"2022-04-29","current":-5.441605,"twenty":-5.440047,"median":-1.822754,"eighty":-1.703845,"marketCap":1150609900},{"date":"2022-05-06","current":-5.387419,"twenty":-5.440729,"median":-1.824983,"eighty":-1.704625,"marketCap":1129689720},{"date":"2022-05-13","current":-5.383984,"twenty":-5.440871,"median":-1.828397,"eighty":-1.707675,"marketCap":1108769540},{"date":"2022-05-20","current":-5.209308,"twenty":-5.440163,"median":-1.834032,"eighty":-1.708512,"marketCap":1087849360},{"date":"2022-05-27","current":-5.715161,"twenty":-5.441147,"median":-1.83627,"eighty":-1.719964,"marketCap":1192450260},{"date":"2022-06-02","current":-5.684651,"twenty":-5.453007,"median":-1.857507,"eighty":-1.720089,"marketCap":1192450260},{"date":"2022-06-10","current":-5.823533,"twenty":-5.50355,"median":-1.870169,"eighty":-1.722693,"marketCap":1213370440},{"date":"2022-06-17","current":-5.628893,"twenty":-5.520009,"median":-1.8847,"eighty":-1.728755,"marketCap":1171530080},{"date":"2022-06-24","current":-5.506454,"twenty":-5.520009,"median":-1.892689,"eighty":-1.730584,"marketCap":1150609900},{"date":"2022-06-30","current":-5.415661,"twenty":-5.520082,"median":-1.937552,"eighty":-1.731056,"marketCap":1129689720},{"date":"2022-07-08","current":-5.810839,"twenty":-5.529571,"median":-5.155021,"eighty":-1.733979,"marketCap":1213370440},{"date":"2022-07-15","current":-6.067443,"twenty":-5.607474,"median":-5.234208,"eighty":-1.736418,"marketCap":1255210800},{"date":"2022-07-22","current":-5.457119,"twenty":-5.625848,"median":-5.279651,"eighty":-1.737693,"marketCap":1129689720},{"date":"2022-07-29","current":-6.190012,"twenty":-5.658584,"median":-5.382844,"eighty":-1.743884,"marketCap":1282970440},{"date":"2022-08-05","current":-6.205818,"twenty":-5.697425,"median":-5.400706,"eighty":-1.750529,"marketCap":1282970440},{"date":"2022-08-12","current":-5.98367,"twenty":-5.732654,"median":-5.416631,"eighty":-1.753617,"marketCap":1238730080},{"date":"2022-08-19","current":-5.828306,"twenty":-5.780604,"median":-5.4316,"eighty":-1.761958,"marketCap":1194489720},{"date":"2022-08-26","current":-6.201247,"twenty":-5.804955,"median":-5.439279,"eighty":-1.767044,"marketCap":1260850260},{"date":"2022-09-02","current":-10.319965,"twenty":-5.825442,"median":-5.441147,"eighty":-1.768482,"marketCap":1172369540},{"date":"2022-09-09","current":-10.945784,"twenty":-5.857669,"median":-5.44695,"eighty":-1.77333,"marketCap":1238730080},{"date":"2022-09-16","current":-10.850586,"twenty":-5.908142,"median":-5.456592,"eighty":-1.776096,"marketCap":1216609900},{"date":"2022-09-23","current":-10.66067,"twenty":-5.999994,"median":-5.480001,"eighty":-1.784514,"marketCap":1172369540},{"date":"2022-09-30","current":-10.439582,"twenty":-6.070318,"median":-5.504499,"eighty":-1.798185,"marketCap":1150249360},{"date":"2022-10-07","current":-11.845592,"twenty":-6.090543,"median":-5.5075,"eighty":-1.800576,"marketCap":1305090620},{"date":"2022-10-14","current":-11.16088,"twenty":-6.193593,"median":-5.513458,"eighty":-1.802207,"marketCap":1216609900},{"date":"2022-10-21","current":-10.624866,"twenty":-6.227943,"median":-5.516674,"eighty":-1.807957,"marketCap":1150249360},{"date":"2022-10-28","current":-10.438419,"twenty":-9.437968,"median":-5.522411,"eighty":-1.823099,"marketCap":1128129180},{"date":"2022-11-04","current":-10.945932,"twenty":-10.42507,"median":-5.537783,"eighty":-1.824581,"marketCap":1194489720},{"date":"2022-11-11","current":-10.849247,"twenty":-10.471208,"median":-5.569913,"eighty":-1.825374,"marketCap":1194489720},{"date":"2022-11-18","current":-10.281734,"twenty":-10.471208,"median":-5.616772,"eighty":-1.827231,"marketCap":1128129180},{"date":"2022-11-25","current":-10.363957,"twenty":-10.471208,"median":-5.629172,"eighty":-1.8292,"marketCap":1128129180},{"date":"2022-12-02","current":-10.587657,"twenty":-10.496278,"median":-5.666609,"eighty":-1.832543,"marketCap":1172369540},{"date":"2022-12-09","current":-11.084003,"twenty":-10.548806,"median":-5.692089,"eighty":-1.833459,"marketCap":1238730080},{"date":"2022-12-16","current":-11.30831,"twenty":-10.586498,"median":-5.716255,"eighty":-1.835117,"marketCap":1260850260},{"date":"2022-12-23","current":-10.908129,"twenty":-10.621079,"median":-5.748483,"eighty":-1.835764,"marketCap":1216609900},{"date":"2022-12-30","current":-10.385297,"twenty":-10.609719,"median":-5.75608,"eighty":-1.836144,"marketCap":1172369540},{"date":"2023-01-06","current":-10.473646,"twenty":-10.613506,"median":-5.781052,"eighty":-1.848333,"marketCap":1194489720},{"date":"2023-01-13","current":-10.467414,"twenty":-10.605459,"median":-5.799164,"eighty":-1.857054,"marketCap":1216609900},{"date":"2023-01-20","current":-10.749977,"twenty":-10.605459,"median":-5.809762,"eighty":-1.857611,"marketCap":1238730080},{"date":"2023-01-27","current":-10.363929,"twenty":-10.605144,"median":-5.812461,"eighty":-1.85768,"marketCap":1194489720},{"date":"2023-02-03","current":-10.310537,"twenty":-10.587657,"median":-5.828306,"eighty":-1.861014,"marketCap":1194489720},{"date":"2023-02-10","current":-10.180776,"twenty":-10.586673,"median":-5.853892,"eighty":-1.879324,"marketCap":1172369540},{"date":"2023-02-17","current":-10.277992,"twenty":-10.585796,"median":-5.87443,"eighty":-1.884006,"marketCap":1172369540},{"date":"2023-02-24","current":-10.405203,"twenty":-10.58286,"median":-5.912816,"eighty":-1.8847,"marketCap":1172369540},{"date":"2023-03-03","current":-10.143471,"twenty":-10.575572,"median":-5.98367,"eighty":-1.886768,"marketCap":1150249360},{"date":"2023-03-07","current":-10.168923,"twenty":-10.158742,"median":-10.143471,"eighty":-10.143471,"marketCap":1150249360},{"date":"2023-03-17","current":-10.120972,"twenty":-49.789211,"median":-10.319616,"eighty":-2.034122,"marketCap":1150249360},{"date":"2023-03-24","current":-10.006091,"twenty":-49.789211,"median":-10.319616,"eighty":-2.118899,"marketCap":1150249360},{"date":"2023-03-31","current":-10.260986,"twenty":-49.77122,"median":-10.319266,"eighty":-2.129369,"marketCap":1172369540},{"date":"2023-04-06","current":-10.078512,"twenty":-49.716226,"median":-10.317661,"eighty":-2.139057,"marketCap":1150249360},{"date":"2023-04-14","current":-9.870406,"twenty":-49.789211,"median":-10.319616,"eighty":-2.165665,"marketCap":1128129180},{"date":"2023-04-21","current":-9.875485,"twenty":-49.789211,"median":-10.319616,"eighty":-2.195453,"marketCap":1128129180},{"date":"2023-04-28","current":-10.144658,"twenty":-49.789211,"median":-10.319616,"eighty":-2.202805,"marketCap":1150249360},{"date":"2023-05-05","current":-10.12805,"twenty":-49.807202,"median":-10.319965,"eighty":-2.216023,"marketCap":1150249360},{"date":"2023-05-12","current":-10.198276,"twenty":-49.807202,"median":-10.319965,"eighty":-2.235942,"marketCap":1150249360},{"date":"2023-05-19","current":-10.3518,"twenty":-49.807202,"median":-10.332169,"eighty":-2.274954,"marketCap":1150249360},{"date":"2023-05-25","current":-9.972167,"twenty":-49.789211,"median":-10.334282,"eighty":-2.301612,"marketCap":1106009000},{"date":"2023-06-02","current":-10.229365,"twenty":-49.807202,"median":-10.3518,"eighty":-2.329838,"marketCap":1128129180},{"date":"2023-06-09","current":-10.244145,"twenty":-49.807202,"median":-10.363886,"eighty":-2.470306,"marketCap":1128129180},{"date":"2023-06-16","current":-10.293441,"twenty":-49.807202,"median":-10.363929,"eighty":-2.577613,"marketCap":1128129180},{"date":"2023-06-23","current":-10.349892,"twenty":-49.807202,"median":-10.363929,"eighty":-2.674081,"marketCap":1128129180},{"date":"2023-06-30","current":-10.444369,"twenty":-49.807202,"median":-10.37513,"eighty":-2.954549,"marketCap":1128129180},{"date":"2023-07-07","current":-10.464784,"twenty":-49.789211,"median":-10.394615,"eighty":-3.205719,"marketCap":1128129180},{"date":"2023-07-14","current":-10.522323,"twenty":-49.789211,"median":-10.400844,"eighty":-3.297542,"marketCap":1150249360},{"date":"2023-07-21","current":-10.774752,"twenty":-49.789211,"median":-10.436781,"eighty":-3.949043,"marketCap":1172369540},{"date":"2023-07-28","current":-10.379267,"twenty":-49.789211,"median":-10.439388,"eighty":-4.006085,"marketCap":1128129180},{"date":"2023-08-04","current":-10.362042,"twenty":-49.789211,"median":-10.441752,"eighty":-4.120794,"marketCap":1128129180},{"date":"2023-08-11","current":-10.625213,"twenty":-49.789211,"median":-10.449836,"eighty":-4.285221,"marketCap":1150249360},{"date":"2023-08-18","current":-9.145912,"twenty":-49.789211,"median":-10.454706,"eighty":-4.417535,"marketCap":1150249360},{"date":"2023-08-25","current":-9.141399,"twenty":-49.551243,"median":-10.453338,"eighty":-4.486738,"marketCap":1150249360},{"date":"2023-09-01","current":-7.802638,"twenty":-47.760528,"median":-10.445737,"eighty":-4.486738,"marketCap":1150249360},{"date":"2023-09-08","current":-7.743752,"twenty":-45.799137,"median":-10.438807,"eighty":-4.486738,"marketCap":1128129180},{"date":"2023-09-15","current":-7.684172,"twenty":-45.284154,"median":-10.401733,"eighty":-4.486738,"marketCap":1128129180},{"date":"2023-09-22","current":-8.777238,"twenty":-45.007059,"median":-10.39553,"eighty":-4.486738,"marketCap":1282970440},{"date":"2023-09-29","current":-8.611138,"twenty":-44.679624,"median":-10.382648,"eighty":-4.487248,"marketCap":1260850260},{"date":"2023-10-06","current":-8.615264,"twenty":-44.468303,"median":-10.371673,"eighty":-4.487248,"marketCap":1260850260},{"date":"2023-10-13","current":-8.628152,"twenty":-44.286581,"median":-10.362042,"eighty":-4.487248,"marketCap":1260850260},{"date":"2023-10-20","current":-8.641467,"twenty":-43.693788,"median":-10.351441,"eighty":-4.489636,"marketCap":1260850260},{"date":"2023-10-27","current":-8.493506,"twenty":-43.527708,"median":-10.343377,"eighty":-4.487248,"marketCap":1238730080},{"date":"2023-11-03","current":-8.471013,"twenty":-43.339379,"median":-10.334848,"eighty":-4.487248,"marketCap":1238730080},{"date":"2023-11-10","current":-8.321484,"twenty":-43.244343,"median":-10.316055,"eighty":-4.487248,"marketCap":1216609900},{"date":"2023-11-17","current":-7.947209,"twenty":-43.060446,"median":-10.293441,"eighty":-4.487248,"marketCap":1172369540},{"date":"2023-11-24","current":-8.477209,"twenty":-42.671378,"median":-10.281734,"eighty":-4.487248,"marketCap":1260850260},{"date":"2023-12-01","current":-9.775182,"twenty":-42.398476,"median":-10.271563,"eighty":-4.487248,"marketCap":1459931880},{"date":"2023-12-08","current":-13.532599,"twenty":-42.365194,"median":-10.271563,"eighty":-4.487248,"marketCap":2012936380},{"date":"2023-12-15","current":-16.148681,"twenty":-42.087224,"median":-10.271563,"eighty":-4.487248,"marketCap":2415942320},{"date":"2023-12-22","current":-16.343104,"twenty":-41.905833,"median":-10.271563,"eighty":-4.487248,"marketCap":2443396210},{"date":"2023-12-29","current":-16.073771,"twenty":-41.738927,"median":-10.271563,"eighty":-4.487248,"marketCap":2415942320},{"date":"2024-01-05","current":-18.027476,"twenty":-41.540529,"median":-10.271563,"eighty":-4.487248,"marketCap":2690481220},{"date":"2024-01-12","current":-16.547037,"twenty":-41.131738,"median":-10.271563,"eighty":-4.487248,"marketCap":2470850100},{"date":"2024-01-19","current":-16.753905,"twenty":-41.025782,"median":-10.271563,"eighty":-4.487248,"marketCap":2498303990},{"date":"2024-01-26","current":-15.340738,"twenty":-40.740631,"median":-10.271563,"eighty":-4.487248,"marketCap":2278672870},{"date":"2024-02-02","current":-15.175258,"twenty":-40.221731,"median":-10.271563,"eighty":-4.487248,"marketCap":2251218980},{"date":"2024-02-09","current":-14.180105,"twenty":-39.869038,"median":-10.273588,"eighty":-4.494413,"marketCap":2113949530},{"date":"2024-02-16","current":-12.7041,"twenty":-39.149669,"median":-10.272371,"eighty":-4.489636,"marketCap":1894318410},{"date":"2024-02-23","current":-13.141613,"twenty":-38.843962,"median":-10.272371,"eighty":-4.489636,"marketCap":1949226190},{"date":"2024-03-01","current":-9.248888,"twenty":-38.24989,"median":-10.266682,"eighty":-4.492025,"marketCap":1372694500},{"date":"2024-03-08","current":-3.365099,"twenty":-37.915282,"median":-10.229365,"eighty":-4.43773,"marketCap":499660798},{"date":"2024-03-15","current":-5.089132,"twenty":-36.80383,"median":-10.199797,"eighty":-4.394622,"marketCap":754981975},{"date":"2024-03-22","current":-4.723334,"twenty":-35.96922,"median":-10.176917,"eighty":-4.394622,"marketCap":700074195},{"date":"2024-03-28","current":-14.071818,"twenty":-30.351175,"median":-10.150804,"eighty":-4.394622,"marketCap":796162810},{"date":"2024-04-05","current":-14.31874,"twenty":-21.464772,"median":-10.148012,"eighty":-4.388309,"marketCap":809889755},{"date":"2024-04-12","current":-17.221249,"twenty":-21.274095,"median":-10.150142,"eighty":-4.39457,"marketCap":974613095},{"date":"2024-04-19","current":-16.264923,"twenty":-21.081029,"median":-10.150142,"eighty":-4.39457,"marketCap":919705315},{"date":"2024-04-26","current":-16.771122,"twenty":-21.028827,"median":-10.150804,"eighty":-4.394622,"marketCap":947159205},{"date":"2024-05-03","current":-16.296267,"twenty":-20.914218,"median":-10.150804,"eighty":-4.394622,"marketCap":919705315},{"date":"2024-05-10","current":-15.287062,"twenty":-20.772018,"median":-10.150804,"eighty":-4.394622,"marketCap":864797535},{"date":"2024-05-17","current":-16.038559,"twenty":-20.246318,"median":-10.150804,"eighty":-4.394622,"marketCap":905978370},{"date":"2024-05-24","current":-15.588142,"twenty":-19.705162,"median":-10.150804,"eighty":-4.394622,"marketCap":878524480},{"date":"2024-05-31","current":-14.842342,"twenty":-18.577356,"median":-10.150804,"eighty":-4.394622,"marketCap":837343645},{"date":"2024-06-07","current":-15.34801,"twenty":-18.162673,"median":-10.150804,"eighty":-4.394622,"marketCap":864797535},{"date":"2024-06-14","current":-15.118243,"twenty":-17.992013,"median":-10.150804,"eighty":-4.394622,"marketCap":851070590},{"date":"2024-06-21","current":-14.416896,"twenty":-17.422491,"median":-10.150804,"eighty":-4.394622,"marketCap":809889755},{"date":"2024-06-28","current":-14.891722,"twenty":-17.216576,"median":-10.150804,"eighty":-4.394622,"marketCap":836216700},{"date":"2024-07-05","current":-15.887954,"twenty":-17.109944,"median":-10.150804,"eighty":-4.394622,"marketCap":891964480},{"date":"2024-07-12","current":-15.616764,"twenty":-17.007852,"median":-10.150804,"eighty":-4.394622,"marketCap":878027535},{"date":"2024-07-19","current":-14.62495,"twenty":-16.919787,"median":-10.150804,"eighty":-4.394622,"marketCap":822279755},{"date":"2024-07-26","current":-14.570818,"twenty":-16.836354,"median":-10.150804,"eighty":-4.394622,"marketCap":822279755},{"date":"2024-08-02","current":-14.579313,"twenty":-16.788866,"median":-10.150804,"eighty":-4.394622,"marketCap":822279755},{"date":"2024-08-09","current":-14.237318,"twenty":-16.751511,"median":-10.150804,"eighty":-4.394622,"marketCap":808342810},{"date":"2024-08-16","current":-13.250284,"twenty":-16.661473,"median":-10.150804,"eighty":-4.394622,"marketCap":752595030},{"date":"2024-08-23","current":-13.438859,"twenty":-16.600061,"median":-10.150804,"eighty":-4.394622,"marketCap":766531975},{"date":"2024-08-30","current":-7.016331,"twenty":-16.552174,"median":-10.150142,"eighty":-4.394622,"marketCap":724721140},{"date":"2024-09-06","current":-6.743225,"twenty":-16.51559,"median":-10.141291,"eighty":-4.394622,"marketCap":696847250},{"date":"2024-09-13","current":-6.896141,"twenty":-16.422789,"median":-10.125504,"eighty":-4.394622,"marketCap":710784195},{"date":"2024-09-20","current":-7.392682,"twenty":-16.258797,"median":-10.113693,"eighty":-4.394596,"marketCap":766531975},{"date":"2024-09-27","current":-6.814052,"twenty":-16.147529,"median":-10.101318,"eighty":-4.394596,"marketCap":710784195},{"date":"2024-10-04","current":-7.247799,"twenty":-16.073326,"median":-10.09149,"eighty":-4.394596,"marketCap":752595030},{"date":"2024-10-10","current":-6.75196,"twenty":-15.978718,"median":-10.078512,"eighty":-4.394622,"marketCap":696847250},{"date":"2024-10-18","current":-6.925869,"twenty":-15.834673,"median":-9.941242,"eighty":-4.394596,"marketCap":710784195},{"date":"2024-10-25","current":-6.654689,"twenty":-15.783514,"median":-9.878008,"eighty":-4.394596,"marketCap":682910305},{"date":"2024-11-01","current":-6.704493,"twenty":-15.632411,"median":-9.85565,"eighty":-4.394596,"marketCap":688485083},{"date":"2024-11-08","current":-6.783031,"twenty":-15.579851,"median":-9.667176,"eighty":-4.394596,"marketCap":691272472},{"date":"2024-11-15","current":-7.11833,"twenty":-15.351461,"median":-9.550355,"eighty":-4.394596,"marketCap":719960749},{"date":"2024-11-22","current":-7.151983,"twenty":-15.332196,"median":-9.289313,"eighty":-4.394596,"marketCap":722948138},{"date":"2024-11-29","current":-7.244765,"twenty":-15.180772,"median":-9.15007,"eighty":-4.394596,"marketCap":731910305},{"date":"2024-12-06","current":-7.084028,"twenty":-15.12992,"median":-9.104447,"eighty":-4.394596,"marketCap":713985971},{"date":"2024-12-13","current":-6.734482,"twenty":-15.039357,"median":-8.952523,"eighty":-4.394596,"marketCap":678137303},{"date":"2024-12-20","current":-5.906555,"twenty":-14.880107,"median":-8.785102,"eighty":-4.394596,"marketCap":591503022},{"date":"2024-12-27","current":-6.896331,"twenty":-14.860262,"median":-8.700318,"eighty":-4.394596,"marketCap":690086859},{"date":"2025-01-03","current":-6.62116,"twenty":-14.774774,"median":-8.637041,"eighty":-4.394596,"marketCap":663200358},{"date":"2025-01-10","current":-7.185236,"twenty":-14.640425,"median":-8.564531,"eighty":-4.394596,"marketCap":716973360},{"date":"2025-01-17","current":-6.072611,"twenty":-14.620834,"median":-8.484069,"eighty":-4.394596,"marketCap":606439967},{"date":"2025-01-24","current":-7.458941,"twenty":-14.564876,"median":-8.463557,"eighty":-4.394596,"marketCap":749552898},{"date":"2025-01-28","current":-7.363143,"twenty":-14.539811,"median":-8.457016,"eighty":-4.394622,"marketCap":743458972},{"date":"2025-02-07","current":-6.855587,"twenty":-14.353353,"median":-8.342001,"eighty":-4.39457,"marketCap":688613638},{"date":"2025-02-14","current":-6.081415,"twenty":-14.187719,"median":-8.33091,"eighty":-4.39457,"marketCap":609392600},{"date":"2025-02-21","current":-6.048243,"twenty":-14.129803,"median":-8.176216,"eighty":-4.39457,"marketCap":609392600},{"date":"2025-02-28","current":-5.704148,"twenty":-13.997186,"median":-8.015285,"eighty":-4.39457,"marketCap":572829044},{"date":"2025-03-07","current":-5.983536,"twenty":-13.789728,"median":-7.960808,"eighty":-4.388309,"marketCap":603298674},{"date":"2025-03-14","current":-5.739688,"twenty":-13.35783,"median":-7.826218,"eighty":-4.388309,"marketCap":578922970},{"date":"2025-03-21","current":-5.953489,"twenty":-13.1585,"median":-7.717894,"eighty":-4.388309,"marketCap":600251711},{"date":"2025-03-28","current":-6.086688,"twenty":-12.961359,"median":-7.674958,"eighty":-4.388309,"marketCap":612439563},{"date":"2025-04-03","current":-6.114844,"twenty":-12.961359,"median":-7.548494,"eighty":-4.388309,"marketCap":615486526},{"date":"2025-04-11","current":-6.170065,"twenty":-12.961359,"median":-7.43429,"eighty":-4.388309,"marketCap":615486526},{"date":"2025-04-17","current":-6.1619,"twenty":-12.953006,"median":-7.372437,"eighty":-4.39457,"marketCap":615486526},{"date":"2025-04-25","current":-6.149987,"twenty":-12.969712,"median":-7.300401,"eighty":-4.382048,"marketCap":615486526},{"date":"2025-05-02","current":-1.806331,"twenty":-12.961359,"median":-7.297414,"eighty":-4.348663,"marketCap":676425786},{"date":"2025-05-09","current":-2.100775,"twenty":-12.969712,"median":-7.298149,"eighty":-4.210857,"marketCap":792210380},{"date":"2025-05-16","current":-2.203968,"twenty":-12.969712,"median":-7.298149,"eighty":-4.09286,"marketCap":837914825},{"date":"2025-05-21","current":-2.201709,"twenty":-12.969712,"median":-7.298149,"eighty":-4.016304,"marketCap":837914825}],"updateTime":1747908665637}}}