HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MOBVOI

0.380

+0.0051.33%

Volume:1.61M

Turnover:612.94K

Market Cap:584.82M

PE:-0.59

High:0.385

Open:0.375

Low:0.375

Close:0.375

Loading ...

Overview Company News Filings

Perfect Optronics Ltd. Announces Strategic Expansion Plans to Enhance Market Presence

Mobvoi Inc. Conducted Annual General Meeting

Mobvoi Inc - FY Loss Attributable RMB721.5 Mln

THOMSON REUTERS

Retail investors are Mobvoi Inc.'s (HKG:2438) biggest owners and were hit after market cap dropped HK$215m

Simply Wall St.

Deepseek Concept HK Stocks Rose In Early Trading, With Mobvoi Surging Over 18% and IdreamSky Climing 10%

Tiger Newspress

Mobvoi Integrates DeepSeek-R1 in All AI Products

MT Newswires Live

BRIEF-Mobvoi Integrates DeepSeek Across Full Range Of AI Products

Voluntary Announcement - Mobvoi Integrates Deepseek Across Its Full Range of AI Products

THOMSON REUTERS

Hong Kong Stocks Fall on Soured Sentiment Over U.S. Tariffs as Relief Measures Fail to Impress Investors

MT Newswires Live

Google Offloads Shares in Mobvoi; Shares Fall 5%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02438/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02438","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02438\",,,,,undefined,":{"symbol":"02438","market":"HK","secType":"STK","nameCN":"MOBVOI","latestPrice":0.38,"timestamp":1752732851785,"preClose":0.375,"halted":0,"volume":1612000,"delay":0,"floatShares":1539000000,"shares":1539000000,"eps":-0.6418770703183874,"marketStatus":"Trading","change":0.005,"latestTime":"07-17 14:19:33","open":0.375,"high":0.385,"low":0.375,"amount":612940,"amplitude":0.026667,"askPrice":0.385,"askSize":1992000,"bidPrice":0.38,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":-0.6418770703183874,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752739800000},"marketStatusCode":2,"adr":0,"listingDate":1713888000000,"exchange":"SEHK","adjPreClose":0.375,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.731597,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02438\",,,,,undefined,":{"symbol":"02438","floatShares":1539000000,"roa":"-28.92%","roe":"--","lyrEps":-0.641877,"volumeRatio":0.731597,"shares":1539000000,"dividePrice":0,"high":0.385,"amplitude":0.026667,"preClose":0.375,"low":0.375,"week52Low":0.26,"pbRate":"1.76","psRate":"1.37","week52High":2.25,"institutionHeld":0,"latestPrice":0.38,"committee":-0.992996,"eps":-0.6418770703183874,"divideRate":0,"volume":1612000,"delay":0,"ttmEps":-0.6418770703183874,"open":0.375,"prevYearClose":0.66,"prevWeekClose":0.36,"prevMonthClose":0.38,"prevQuarterClose":0.38,"fiveDayClose":0.365,"twentyDayClose":0.37,"sixtyDayClose":0.305},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02438\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548897932","title":"Perfect Optronics Ltd. Announces Strategic Expansion Plans to Enhance Market Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897932","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897932?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:12","pubTimestamp":1751461954,"startTime":"0","endTime":"0","summary":"Perfect Optronics Ltd. has announced its strategic expansion with a focus on strengthening its investment portfolio. The company, incorporated in the Cayman Islands and listed on the Stock Exchange of Hong Kong, has recently disclosed an expected fair value loss related to its investment in Mobvoi Inc. for the six months ended June 30, 2025. Despite this, the company remains dedicated to its growth plans, with the board, led by Acting Chairman Kan Man Wai, emphasizing the importance of caution among shareholders and potential investors. The financial results for this period are still under preparation, and stakeholders are advised to await the official publication for further insights into the company's performance and future endeavors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL4gxZpR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02438","BK1117","BK1162","08311"],"gpt_icon":0},{"id":"2541567028","title":"Mobvoi Inc. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541567028","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541567028?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:23","pubTimestamp":1749205436,"startTime":"0","endTime":"0","summary":"Mobvoi Inc. held its Annual General Meeting on June 6, 2025. During the meeting, shareholders approved all proposed resolutions. These included the adoption of the audited consolidated financial statements for the year ended December 31, 2024, and the reports of the directors and independent auditor. Additionally, the meeting saw the re-election of retiring directors, and the appointment of the auditor for the ensuing year was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mobvoi Inc. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL3xnXlw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1117","02438"],"gpt_icon":0},{"id":"2522341370","title":"Mobvoi Inc - FY Loss Attributable RMB721.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341370","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341370?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:35","pubTimestamp":1743064502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0JZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1117","02438"],"gpt_icon":0},{"id":"2514848347","title":"Retail investors are Mobvoi Inc.'s (HKG:2438) biggest owners and were hit after market cap dropped HK$215m","url":"https://stock-news.laohu8.com/highlight/detail?id=2514848347","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514848347?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:30","pubTimestamp":1740612620,"startTime":"0","endTime":"0","summary":"Key Insights Mobvoi's significant retail investors ownership suggests that the key decisions are influenced by...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/software/hkg-2438/mobvoi-shares/news/retail-investors-are-mobvoi-incs-hkg2438-biggest-owners-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1117","02438"],"gpt_icon":0},{"id":"1156374818","title":"Deepseek Concept HK Stocks Rose In Early Trading, With Mobvoi Surging Over 18% and IdreamSky Climing 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156374818","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156374818?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:48","pubTimestamp":1739843291,"startTime":"0","endTime":"0","summary":"On February 18, 2025, Hong Kong-listed DeepSeek concept stocks rose in early trading. Mobvoi surged over 18%, IdreamSky climbed 10%, Kingsoft and XD rose 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Deepseek Concept HK Stocks Rose In Early Trading, With Mobvoi Surging Over 18% and IdreamSky Clim...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03896","02400","02438","01119"],"gpt_icon":0},{"id":"2510852213","title":"Mobvoi Integrates DeepSeek-R1 in All AI Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852213?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194204,"startTime":"0","endTime":"0","summary":"Mobvoi  integrated the latest reasoning model developed by DeepSeek, the DeepSeek-R1, into the full range of its artificially intelligent products, a Monday bourse filing said.The company will be using Huawei Cloud's Ascend Cloud Service along with the DeepSeek-R1 model to renew the user experience of its various domestic and overseas products.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02438"],"gpt_icon":0},{"id":"2510855563","title":"BRIEF-Mobvoi Integrates DeepSeek Across Full Range Of AI Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2510855563","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510855563?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:55","pubTimestamp":1739188508,"startTime":"0","endTime":"0","summary":"BRIEF-Mobvoi Integrates DeepSeek Across Full Range Of AI ProductsFeb 10 (Reuters) - Mobvoi Inc 2438.HK:MOBVOI INTEGRATES DEEPSEEK ACROSS ITS FULL RANGE OF AI PRODUCTSFurther company coverage: 2438.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P101J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02438"],"gpt_icon":0},{"id":"2510831177","title":"Voluntary Announcement - Mobvoi Integrates Deepseek Across Its Full Range of AI Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831177?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:50","pubTimestamp":1739181045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P101J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02438","BK1117"],"gpt_icon":0},{"id":"2505657280","title":"Hong Kong Stocks Fall on Soured Sentiment Over U.S. Tariffs as Relief Measures Fail to Impress Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505657280","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505657280?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:39","pubTimestamp":1737621592,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell for the second day as authorities' attempts to boost the stock market through long-term investment plans failed to bring the required encouragement to the investors whose sentime","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02438","HHImain","00332","BK1131","BK1166","ISBC","BK1117","BK4211","HSI","02833","513600","MCHmain","00863","BK1612"],"gpt_icon":0},{"id":"2505205731","title":"Google Offloads Shares in Mobvoi; Shares Fall 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205731","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205731?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:38","pubTimestamp":1737617884,"startTime":"0","endTime":"0","summary":"Google divested 329,000 Mobvoi  shares at an average price of about HK$0.5161 apiece, according to a Monday filing with the Hong Kong exchange.Google, which holds the stake through unit Google Ireland, sold the shares totaling HK$169,796.9.Its stake in Mobvoi decreased to 182,346,844 shares, or 11.99%, from 182,675,844 shares, or 12.01%, the filing said.Shares slid 5% during Thursday's afternoon trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02438","LU2505996509.AUD","LU2764263203.CNY","LU0444973449.USD","GOOGL","LU0557290698.USD","LU1119994496.HKD","LU0648000940.SGD","LU2125154935.USD","LU2236285917.USD","LU2023251221.USD","BK4507","LU0077335932.USD","IE00BFXG0V08.USD","LU0965509283.SGD","LU1951198990.SGD","GOOG","LU0994945656.USD","LU2361045086.USD","LU2458330243.SGD","LU1435385759.SGD","LU2463028550.USD","LU0128525689.USD","LU0477156953.USD","LU1043141123.HKD","LU2286300806.USD","LU2089283258.USD","USJW.SI","LU0528227936.USD","LU1548497426.USD","LU1988902786.USD","IE00BKPKM429.USD","LU1244550577.SGD","LU2065171402.SGD","LU0251142724.SGD","BK4077","IE00B775SV38.USD","LU0719512351.SGD","LU0238689110.USD","LU0048584097.USD","LU0724617625.USD","LU1064131342.USD","SG9999014914.USD","LU2111349929.HKD","LU1221951129.SGD","LU0061475181.USD","LU1923623000.USD","LU0130518102.USD","IE0034235188.USD","LU0048573561.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02438\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02438","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"02438","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02438\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02438\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02438\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02438","date":"2025-07-16","current":-0.731545,"percent":0.745033,"low":-7.297022,"twenty":-2.520125,"median":-0.976379,"eighty":-0.719858,"high":-0.462752,"avg":-1.788087,"sd":1.741816,"marketCap":576937701},"quantilePoints":[{"date":"2024-04-26","current":-5.830143,"twenty":-6.476209,"median":-6.078349,"eighty":-5.809505,"marketCap":5056162903},{"date":"2024-05-03","current":-7.297022,"twenty":-6.670747,"median":-6.464792,"eighty":-6.028708,"marketCap":6323932363},{"date":"2024-05-10","current":-6.060726,"twenty":-6.815974,"median":-6.394407,"eighty":-6.158262,"marketCap":5264971991},{"date":"2024-05-17","current":-6.241579,"twenty":-6.685718,"median":-6.535177,"eighty":-6.254177,"marketCap":5414121339},{"date":"2024-05-24","current":-6.204166,"twenty":-6.621935,"median":-6.350176,"eighty":-6.204166,"marketCap":5369376535},{"date":"2024-05-31","current":-6.189177,"twenty":-6.595984,"median":-6.326555,"eighty":-6.192175,"marketCap":5361856120},{"date":"2024-06-07","current":-4.287465,"twenty":-6.55387,"median":-6.275864,"eighty":-5.87626,"marketCap":3709743590},{"date":"2024-06-14","current":-3.822296,"twenty":-6.551079,"median":-6.237233,"eighty":-5.202361,"marketCap":3304225060},{"date":"2024-06-21","current":-4.352631,"twenty":-6.535177,"median":-6.204166,"eighty":-4.352631,"marketCap":3754801205},{"date":"2024-06-28","current":-3.518386,"twenty":-6.394407,"median":-6.152266,"eighty":-4.096525,"marketCap":3033879373},{"date":"2024-07-05","current":-3.29267,"twenty":-6.360964,"median":-5.945434,"eighty":-3.9352,"marketCap":2838629710},{"date":"2024-07-12","current":-3.026901,"twenty":-6.34872,"median":-5.778549,"eighty":-3.704276,"marketCap":2613341638},{"date":"2024-07-19","current":-2.539766,"twenty":-6.3437,"median":-4.611968,"eighty":-3.449145,"marketCap":2192803903},{"date":"2024-07-26","current":-1.993095,"twenty":-6.329782,"median":-4.352631,"eighty":-3.102794,"marketCap":1727208554},{"date":"2024-08-02","current":-2.237037,"twenty":-6.308964,"median":-4.130752,"eighty":-2.880745,"marketCap":1937477421},{"date":"2024-08-09","current":-2.118866,"twenty":-6.301883,"median":-4.068355,"eighty":-2.529945,"marketCap":1847362192},{"date":"2024-08-16","current":-1.997504,"twenty":-6.260656,"median":-3.922128,"eighty":-2.363983,"marketCap":1742227759},{"date":"2024-08-23","current":-1.886214,"twenty":-6.243367,"median":-3.822296,"eighty":-2.169972,"marketCap":1652112530},{"date":"2024-08-30","current":-1.28125,"twenty":-6.234625,"median":-3.579348,"eighty":-2.1333,"marketCap":1637093325},{"date":"2024-09-06","current":-1.139647,"twenty":-6.20991,"median":-3.449464,"eighty":-2.031502,"marketCap":1456862867},{"date":"2024-09-13","current":-0.824584,"twenty":-6.204166,"median":-3.23166,"eighty":-1.987418,"marketCap":1051344337},{"date":"2024-09-20","current":-1.416855,"twenty":-6.195173,"median":-3.080857,"eighty":-1.871156,"marketCap":1817323783},{"date":"2024-09-27","current":-1.489862,"twenty":-6.168373,"median":-3.026901,"eighty":-1.465107,"marketCap":1922458216},{"date":"2024-10-04","current":-2.560692,"twenty":-6.152714,"median":-2.855326,"eighty":-1.487195,"marketCap":3289205855},{"date":"2024-10-10","current":-1.765329,"twenty":-6.132169,"median":-2.731117,"eighty":-1.525342,"marketCap":2252880723},{"date":"2024-10-18","current":-1.183055,"twenty":-6.014609,"median":-2.515214,"eighty":-1.420412,"marketCap":1501920482},{"date":"2024-10-25","current":-1.18313,"twenty":-5.828681,"median":-2.416078,"eighty":-1.28053,"marketCap":1501920482},{"date":"2024-11-01","current":-1.099569,"twenty":-5.813976,"median":-2.333671,"eighty":-1.258646,"marketCap":1396786048},{"date":"2024-11-08","current":-1.009562,"twenty":-5.663311,"median":-2.24847,"eighty":-1.22723,"marketCap":1276632409},{"date":"2024-11-15","current":-1.16442,"twenty":-5.108293,"median":-2.20327,"eighty":-1.168147,"marketCap":1456862867},{"date":"2024-11-22","current":-0.972811,"twenty":-4.683998,"median":-2.159783,"eighty":-1.141719,"marketCap":1216555590},{"date":"2024-11-29","current":-1.009518,"twenty":-4.479036,"median":-2.128971,"eighty":-1.126383,"marketCap":1261613204},{"date":"2024-12-06","current":-1.011902,"twenty":-4.41254,"median":-2.118769,"eighty":-1.097386,"marketCap":1261613204},{"date":"2024-12-13","current":-1.001832,"twenty":-4.339598,"median":-2.023964,"eighty":-1.07441,"marketCap":1246594000},{"date":"2024-12-20","current":-0.935698,"twenty":-4.256454,"median":-1.993095,"eighty":-1.050065,"marketCap":1159142087},{"date":"2024-12-27","current":-0.851294,"twenty":-4.163419,"median":-1.984743,"eighty":-1.030564,"marketCap":1053765533},{"date":"2025-01-03","current":-0.814013,"twenty":-4.130421,"median":-1.885098,"eighty":-1.012667,"marketCap":1008604153},{"date":"2025-01-10","current":-0.792718,"twenty":-4.109553,"median":-1.850614,"eighty":-1.006444,"marketCap":978496567},{"date":"2025-01-17","current":-0.670221,"twenty":-4.079623,"median":-1.704179,"eighty":-0.98892,"marketCap":827958633},{"date":"2025-01-24","current":-0.629717,"twenty":-4.028047,"median":-1.489862,"eighty":-0.978033,"marketCap":782797253},{"date":"2025-01-28","current":-0.560177,"twenty":-4.001175,"median":-1.485417,"eighty":-0.973464,"marketCap":700001390},{"date":"2025-02-07","current":-0.751152,"twenty":-3.943915,"median":-1.359342,"eighty":-0.958966,"marketCap":933335187},{"date":"2025-02-14","current":-0.744307,"twenty":-3.90034,"median":-1.28125,"eighty":-0.918982,"marketCap":922620322},{"date":"2025-02-21","current":-0.826609,"twenty":-3.845703,"median":-1.273728,"eighty":-0.889926,"marketCap":1030259359},{"date":"2025-02-28","current":-0.618912,"twenty":-3.822296,"median":-1.257741,"eighty":-0.841429,"marketCap":768850268},{"date":"2025-03-07","current":-0.573286,"twenty":-3.720268,"median":-1.237019,"eighty":-0.829509,"marketCap":715030749},{"date":"2025-03-14","current":-0.554736,"twenty":-3.64031,"median":-1.195154,"eighty":-0.826609,"marketCap":692145241},{"date":"2025-03-21","current":-0.48096,"twenty":-3.518386,"median":-1.173738,"eighty":-0.822971,"marketCap":599859209},{"date":"2025-03-28","current":-0.481935,"twenty":-3.465604,"median":-1.154439,"eighty":-0.803252,"marketCap":599859209},{"date":"2025-04-03","current":-0.698563,"twenty":-3.452692,"median":-1.139647,"eighty":-0.780023,"marketCap":538335187},{"date":"2025-04-11","current":-0.612819,"twenty":-3.448186,"median":-1.135422,"eighty":-0.744149,"marketCap":469120663},{"date":"2025-04-17","current":-0.611352,"twenty":-3.354749,"median":-1.12031,"eighty":-0.736387,"marketCap":469120663},{"date":"2025-04-25","current":-0.781054,"twenty":-3.243862,"median":-1.099711,"eighty":-0.734628,"marketCap":599859209},{"date":"2025-05-02","current":-0.779397,"twenty":-3.160003,"median":-1.092801,"eighty":-0.740614,"marketCap":599859209},{"date":"2025-05-09","current":-0.734465,"twenty":-3.117418,"median":-1.080735,"eighty":-0.739903,"marketCap":569245198},{"date":"2025-05-16","current":-0.698979,"twenty":-3.044297,"median":-1.072223,"eighty":-0.729179,"marketCap":546167690},{"date":"2025-05-23","current":-0.72634,"twenty":-3.033098,"median":-1.052568,"eighty":-0.72634,"marketCap":569245198},{"date":"2025-05-30","current":-0.732934,"twenty":-3.026901,"median":-1.032966,"eighty":-0.726531,"marketCap":576937701},{"date":"2025-06-06","current":-0.731068,"twenty":-2.8871,"median":-1.012825,"eighty":-0.726531,"marketCap":576937701},{"date":"2025-06-13","current":-0.740523,"twenty":-2.855326,"median":-1.011902,"eighty":-0.726809,"marketCap":584630204},{"date":"2025-06-20","current":-0.673637,"twenty":-2.819216,"median":-1.005675,"eighty":-0.725745,"marketCap":530782685},{"date":"2025-06-27","current":-0.759376,"twenty":-2.731117,"median":-0.99516,"eighty":-0.72213,"marketCap":600015209},{"date":"2025-07-04","current":-0.7204,"twenty":-2.594777,"median":-0.987809,"eighty":-0.7204,"marketCap":569245198},{"date":"2025-07-11","current":-0.701637,"twenty":-2.543951,"median":-0.979488,"eighty":-0.719374,"marketCap":553860193},{"date":"2025-07-16","current":-0.731545,"twenty":-2.520125,"median":-0.976379,"eighty":-0.719858,"marketCap":576937701}],"updateTime":1752733173548}}}