HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RUNHUA SERVICE

0.740

0.000

Volume:298.00K

Turnover:221.28K

Market Cap:222.00M

PE:4.38

High:0.750

Open:0.740

Low:0.730

Close:0.740

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RUNHUA SERVICE

Exchange:

SEHK

Establishment Date:

1996

Employees:

11682

Office Location:

Building No. 1,6th Floor,Lemeng Center,No. 28988 Jingshi Road,Jinan,Shandong Province,China

Website:

http://www.sdrhwy.cn

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

Directors

Name

Position

YANG Li Qun

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

FEI Zhong Li

Executive Director

BAO Ying

Independent Director,Member of the Nomination Committee,Audit Committee Member

HE Mu Rong

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee

WANG Yu Shuang

Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Chairman

LUAN Tao

Director

LUAN Hang Gan

Director

CHENG Xin

Director,Audit Committee Member

Shareholders

Name

Position

FEI Zhong Li

CEO

ZHANG Yu Qiang

Vice General Manager

LI Yi

Vice General Manager

LI Yan Yan

Vice General Manager

CHEN Jie

Vice General Manager

FU Li Li

CFO

MA Xun

Board Secretary

WU Jia Wen

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02455/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02455","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02455\",,,,,undefined,":{"symbol":"02455","market":"HK","secType":"STK","nameCN":"RUNHUA SERVICE","latestPrice":0.74,"timestamp":1752826115016,"preClose":0.74,"halted":0,"volume":298000,"delay":0,"floatShares":300000000,"shares":300000000,"eps":0.16908168003578353,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 16:08:35","open":0.74,"high":0.75,"low":0.73,"amount":221280,"amplitude":0.027027,"askPrice":0.74,"askSize":128000,"bidPrice":0.73,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":0.16908168003578353,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1673884800000,"exchange":"SEHK","adjPreClose":0.74,"dividendRate":0.175676,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.26885600864415377,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02455\",,,,,undefined,":{"symbol":"02455","floatShares":300000000,"roa":"4.55%","roe":"13.10%","lyrEps":0.169082,"volumeRatio":0.26885600864415377,"shares":300000000,"dividePrice":0.13,"high":0.75,"amplitude":0.027027,"preClose":0.74,"low":0.73,"week52Low":0.423,"pbRate":"0.58","psRate":"0.22","week52High":1.133,"institutionHeld":0,"latestPrice":0.74,"committee":-0.684211,"eps":0.16908168003578353,"divideRate":0.175676,"volume":298000,"delay":0,"ttmEps":0.16908168003578353,"open":0.74,"prevYearClose":0.62,"prevWeekClose":0.84,"prevMonthClose":0.69,"prevQuarterClose":0.69,"fiveDayClose":0.84,"twentyDayClose":0.62,"sixtyDayClose":0.61},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1813368798,"yearFounded":1996,"employeeNum":11682,"address":"Building No. 1,6th Floor,Lemeng Center,No. 28988 Jingshi Road,Jinan,Shandong Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.sdrhwy.cn","stockEarnings":[{"period":"1week","weight":-0.119},{"period":"1month","weight":0.1562},{"period":"3month","weight":0.2131},{"period":"6month","weight":0.2333},{"period":"1year","weight":0.3678},{"period":"ytd","weight":0.1935}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"HSI"},"exchange":"SEHK","name":"RUNHUA SERVICE","nameEN":"RUNHUA SERVICE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02455\",market:\"HK\",,,undefined,":{"directors":[{"name":"YANG Li Qun","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"FEI Zhong Li","position":"Executive Director"},{"name":"BAO Ying","position":"Independent Director,Member of the Nomination Committee,Audit Committee Member"},{"name":"HE Mu Rong","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"WANG Yu Shuang","position":"Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Chairman"},{"name":"LUAN Tao","position":"Director"},{"name":"LUAN Hang Gan","position":"Director"},{"name":"CHENG Xin","position":"Director,Audit Committee Member"}],"executives":[{"name":"FEI Zhong Li","position":"CEO"},{"name":"ZHANG Yu Qiang","position":"Vice General Manager"},{"name":"LI Yi","position":"Vice General Manager"},{"name":"LI Yan Yan","position":"Vice General Manager"},{"name":"CHEN Jie","position":"Vice General Manager"},{"name":"FU Li Li","position":"CFO"},{"name":"MA Xun","position":"Board Secretary"},{"name":"WU Jia Wen","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02455\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"02455","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-28","defaultRemindTime":1753407000000,"name":"润华服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-28","currency":"HKD","dateTimestamp":1753372800000,"payDate":"2025-08-15"},{"date":"2025-03-28","symbol":"02455","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-11","symbol":"02455","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-12","defaultRemindTime":1731288600000,"name":"润华服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-12","currency":"HKD","dateTimestamp":1731254400000,"payDate":"2024-11-29"},{"market":"HK","date":"2024-08-28","symbol":"02455","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02455\",market:\"HK\",,,undefined,":[{"executeDate":"2024-11-11","recordDate":"2024-11-12","paymentDate":"2024-11-29","value":0.13,"currency":"HKD"},{"executeDate":"2025-07-25","recordDate":"2025-07-28","paymentDate":"2025-08-15","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02455\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02455\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02455","date":"2025-07-18","current":4.374546,"percent":0.341021,"low":3.517099,"twenty":4.231223,"median":4.722886,"eighty":6.820103,"high":9.837645,"avg":5.470939,"sd":1.644428,"marketCap":217878713},"quantilePoints":[{"date":"2023-01-13","current":8.406425,"twenty":8.406425,"median":8.406425,"eighty":8.406425,"marketCap":510000000},{"date":"2023-01-20","current":6.484083,"twenty":6.484083,"median":6.636378,"eighty":8.406425,"marketCap":390000000},{"date":"2023-01-27","current":6.482756,"twenty":6.483287,"median":6.602821,"eighty":7.743579,"marketCap":390000000},{"date":"2023-02-03","current":6.350138,"twenty":6.340522,"median":6.495112,"eighty":6.722465,"marketCap":384000000},{"date":"2023-02-10","current":6.238795,"twenty":6.279348,"median":6.416447,"eighty":6.627773,"marketCap":375000000},{"date":"2023-02-17","current":6.348756,"twenty":6.279348,"median":6.348756,"eighty":6.53706,"marketCap":378000000},{"date":"2023-02-24","current":6.274303,"twenty":6.275483,"median":6.339948,"eighty":6.512112,"marketCap":369000000},{"date":"2023-03-03","current":6.234104,"twenty":6.231446,"median":6.321695,"eighty":6.4907,"marketCap":369000000},{"date":"2023-03-10","current":6.178339,"twenty":6.004157,"median":6.121222,"eighty":6.362158,"marketCap":363000000},{"date":"2023-03-17","current":6.371991,"twenty":6.183433,"median":6.313149,"eighty":6.483818,"marketCap":378000000},{"date":"2023-03-24","current":6.049677,"twenty":6.183433,"median":6.30284,"eighty":6.478859,"marketCap":363000000},{"date":"2023-03-31","current":7.779927,"twenty":6.132644,"median":6.299663,"eighty":6.482756,"marketCap":357000000},{"date":"2023-04-06","current":8.966624,"twenty":6.151987,"median":6.304294,"eighty":6.506445,"marketCap":411000000},{"date":"2023-04-14","current":8.953662,"twenty":6.170265,"median":6.321122,"eighty":6.664473,"marketCap":411000000},{"date":"2023-04-21","current":8.762104,"twenty":6.188527,"median":6.333714,"eighty":8.421184,"marketCap":402000000},{"date":"2023-04-28","current":8.564317,"twenty":6.2055,"median":6.347269,"eighty":8.649935,"marketCap":390000000},{"date":"2023-05-05","current":9.471097,"twenty":6.210485,"median":6.361065,"eighty":8.751086,"marketCap":432000000},{"date":"2023-05-12","current":9.139403,"twenty":6.222156,"median":6.406082,"eighty":8.917764,"marketCap":414000000},{"date":"2023-05-19","current":9.001063,"twenty":6.23056,"median":6.48342,"eighty":8.962281,"marketCap":402000000},{"date":"2023-05-25","current":8.614023,"twenty":6.234104,"median":6.509278,"eighty":8.953662,"marketCap":384000000},{"date":"2023-06-02","current":8.595254,"twenty":6.238795,"median":6.637885,"eighty":8.933383,"marketCap":381000000},{"date":"2023-06-09","current":8.539895,"twenty":6.244202,"median":6.74931,"eighty":8.923814,"marketCap":378000000},{"date":"2023-06-16","current":7.899961,"twenty":6.247705,"median":7.779927,"eighty":8.917764,"marketCap":348000000},{"date":"2023-06-23","current":8.422621,"twenty":6.256308,"median":7.938285,"eighty":8.903131,"marketCap":369000000},{"date":"2023-06-30","current":7.946692,"twenty":6.270192,"median":7.96746,"eighty":8.85847,"marketCap":345000000},{"date":"2023-07-06","current":8.234132,"twenty":6.273481,"median":8.077684,"eighty":8.836493,"marketCap":357000000},{"date":"2023-07-14","current":7.988599,"twenty":6.276074,"median":8.028532,"eighty":8.807562,"marketCap":351000000},{"date":"2023-07-20","current":7.948624,"twenty":6.279348,"median":7.998656,"eighty":8.785229,"marketCap":345000000},{"date":"2023-07-28","current":7.759816,"twenty":6.285925,"median":7.987346,"eighty":8.774861,"marketCap":339000000},{"date":"2023-08-04","current":9.597977,"twenty":6.300298,"median":7.984621,"eighty":8.774861,"marketCap":420000000},{"date":"2023-08-11","current":8.894069,"twenty":6.303422,"median":7.998656,"eighty":8.886949,"marketCap":387000000},{"date":"2023-08-18","current":8.194329,"twenty":6.308709,"median":8.069012,"eighty":8.894069,"marketCap":354000000},{"date":"2023-08-25","current":7.766336,"twenty":6.320778,"median":7.998656,"eighty":8.886949,"marketCap":335650991},{"date":"2023-09-01","current":8.480508,"twenty":6.322417,"median":8.069012,"eighty":8.852976,"marketCap":368038367},{"date":"2023-09-08","current":7.82636,"twenty":6.326986,"median":8.082443,"eighty":8.823187,"marketCap":335650991},{"date":"2023-09-15","current":6.948656,"twenty":6.333794,"median":8.008713,"eighty":8.789297,"marketCap":300319307},{"date":"2023-09-22","current":7.252863,"twenty":6.336446,"median":7.985357,"eighty":8.778022,"marketCap":312096535},{"date":"2023-09-29","current":6.693997,"twenty":6.346378,"median":7.950298,"eighty":8.774861,"marketCap":288542080},{"date":"2023-10-06","current":5.945477,"twenty":6.33419,"median":7.946692,"eighty":8.773634,"marketCap":256154703},{"date":"2023-10-13","current":6.844104,"twenty":6.345783,"median":7.916085,"eighty":8.762104,"marketCap":294430694},{"date":"2023-10-20","current":7.1974,"twenty":6.348756,"median":7.900227,"eighty":8.71712,"marketCap":309152228},{"date":"2023-10-27","current":6.789032,"twenty":6.349862,"median":7.865578,"eighty":8.709035,"marketCap":291486387},{"date":"2023-11-03","current":6.771053,"twenty":6.36762,"median":7.831313,"eighty":8.687187,"marketCap":291486387},{"date":"2023-11-10","current":6.772468,"twenty":6.38471,"median":7.78474,"eighty":8.680446,"marketCap":291486387},{"date":"2023-11-17","current":6.237353,"twenty":6.38471,"median":7.77202,"eighty":8.679726,"marketCap":270876238},{"date":"2023-11-24","current":5.78296,"twenty":6.344142,"median":7.746037,"eighty":8.676291,"marketCap":253210396},{"date":"2023-12-01","current":5.692114,"twenty":6.332032,"median":7.416849,"eighty":8.669906,"marketCap":250266089},{"date":"2023-12-08","current":5.379024,"twenty":6.305167,"median":7.262415,"eighty":8.64581,"marketCap":235544555},{"date":"2023-12-15","current":5.348141,"twenty":6.276664,"median":7.196307,"eighty":8.624096,"marketCap":235544555},{"date":"2023-12-22","current":5.151026,"twenty":6.244202,"median":7.085988,"eighty":8.615236,"marketCap":226711634},{"date":"2023-12-29","current":5.123708,"twenty":6.235404,"median":6.980909,"eighty":8.606515,"marketCap":226711634},{"date":"2024-01-05","current":5.093085,"twenty":6.210485,"median":6.949851,"eighty":8.589067,"marketCap":223767327},{"date":"2024-01-12","current":4.688503,"twenty":6.165282,"median":6.854056,"eighty":8.563519,"marketCap":206101485},{"date":"2024-01-19","current":4.627882,"twenty":6.109143,"median":6.833708,"eighty":8.559288,"marketCap":203157178},{"date":"2024-01-26","current":4.780629,"twenty":6.008874,"median":6.789166,"eighty":8.554254,"marketCap":209045792},{"date":"2024-02-02","current":4.786731,"twenty":5.920483,"median":6.787342,"eighty":8.548542,"marketCap":209045792},{"date":"2024-02-09","current":4.293655,"twenty":5.773887,"median":6.77535,"eighty":8.528018,"marketCap":188435644},{"date":"2024-02-16","current":4.359801,"twenty":5.648756,"median":6.772742,"eighty":8.492385,"marketCap":191379951},{"date":"2024-02-23","current":5.0572,"twenty":5.424757,"median":6.771053,"eighty":8.48028,"marketCap":220823020},{"date":"2024-03-01","current":4.986659,"twenty":5.372281,"median":6.754587,"eighty":8.442685,"marketCap":217878713},{"date":"2024-03-08","current":4.445585,"twenty":5.301742,"median":6.715204,"eighty":8.431479,"marketCap":194324258},{"date":"2024-03-15","current":4.719191,"twenty":5.159394,"median":6.704794,"eighty":8.424301,"marketCap":206101485},{"date":"2024-03-22","current":4.588555,"twenty":5.130386,"median":6.68987,"eighty":8.409664,"marketCap":200212871},{"date":"2024-03-28","current":4.808084,"twenty":5.115665,"median":6.682198,"eighty":8.404124,"marketCap":209045792},{"date":"2024-04-05","current":4.659301,"twenty":5.094195,"median":6.668027,"eighty":8.39759,"marketCap":209045792},{"date":"2024-04-12","current":4.263137,"twenty":5.006178,"median":6.582494,"eighty":8.376091,"marketCap":191379951},{"date":"2024-04-19","current":4.463708,"twenty":4.987283,"median":6.510379,"eighty":8.364348,"marketCap":200212871},{"date":"2024-04-26","current":4.337771,"twenty":4.858394,"median":6.494642,"eighty":8.333086,"marketCap":194324258},{"date":"2024-05-03","current":4.40654,"twenty":4.840502,"median":6.484083,"eighty":8.300002,"marketCap":197268564},{"date":"2024-05-10","current":4.461717,"twenty":4.815083,"median":6.434677,"eighty":8.293813,"marketCap":200212871},{"date":"2024-05-17","current":4.271146,"twenty":4.778161,"median":6.379941,"eighty":8.289552,"marketCap":191379951},{"date":"2024-05-24","current":4.610224,"twenty":4.714686,"median":6.348756,"eighty":8.261293,"marketCap":206101485},{"date":"2024-05-31","current":4.802917,"twenty":4.714686,"median":6.335884,"eighty":8.238205,"marketCap":214934406},{"date":"2024-06-07","current":4.808881,"twenty":4.718386,"median":6.333714,"eighty":8.212143,"marketCap":214934406},{"date":"2024-06-14","current":4.813291,"twenty":4.719105,"median":6.321695,"eighty":8.199256,"marketCap":214934406},{"date":"2024-06-21","current":4.625167,"twenty":4.688084,"median":6.304294,"eighty":8.182963,"marketCap":206101485},{"date":"2024-06-28","current":4.891491,"twenty":4.701003,"median":6.28249,"eighty":8.172171,"marketCap":217878713},{"date":"2024-07-05","current":4.760323,"twenty":4.712011,"median":6.274303,"eighty":8.167991,"marketCap":211990099},{"date":"2024-07-12","current":4.555285,"twenty":4.687874,"median":6.250931,"eighty":8.158534,"marketCap":203157178},{"date":"2024-07-19","current":4.225112,"twenty":4.67776,"median":6.237353,"eighty":8.148019,"marketCap":188435644},{"date":"2024-07-26","current":4.275247,"twenty":4.653682,"median":6.224975,"eighty":8.146655,"marketCap":191379951},{"date":"2024-08-02","current":4.146117,"twenty":4.629099,"median":6.203809,"eighty":8.126343,"marketCap":185491337},{"date":"2024-08-09","current":4.445546,"twenty":4.6157,"median":6.165881,"eighty":8.085129,"marketCap":200212871},{"date":"2024-08-16","current":4.443819,"twenty":4.604383,"median":6.130548,"eighty":8.060748,"marketCap":200212871},{"date":"2024-08-23","current":4.425116,"twenty":4.587903,"median":6.101435,"eighty":8.032496,"marketCap":200212871},{"date":"2024-08-30","current":4.345213,"twenty":4.55996,"median":6.049677,"eighty":8.000667,"marketCap":185491337},{"date":"2024-09-06","current":4.274183,"twenty":4.517911,"median":5.969269,"eighty":7.987597,"marketCap":182547030},{"date":"2024-09-13","current":4.35452,"twenty":4.4712,"median":5.914235,"eighty":7.985504,"marketCap":185491337},{"date":"2024-09-20","current":4.053733,"twenty":4.465144,"median":5.78296,"eighty":7.978219,"marketCap":173714109},{"date":"2024-09-27","current":4.234389,"twenty":4.463924,"median":5.732435,"eighty":7.952148,"marketCap":182547030},{"date":"2024-10-04","current":3.979277,"twenty":4.461717,"median":5.646713,"eighty":7.950298,"marketCap":170769802},{"date":"2024-10-10","current":4.003609,"twenty":4.459721,"median":5.486649,"eighty":7.948959,"marketCap":170769802},{"date":"2024-10-18","current":4.234457,"twenty":4.445201,"median":5.423843,"eighty":7.947078,"marketCap":179602723},{"date":"2024-10-25","current":4.512412,"twenty":4.42907,"median":5.376448,"eighty":7.939966,"marketCap":191379951},{"date":"2024-11-01","current":5.758122,"twenty":4.436463,"median":5.379024,"eighty":7.922632,"marketCap":244377476},{"date":"2024-11-08","current":5.871988,"twenty":4.442578,"median":5.418413,"eighty":7.914504,"marketCap":247321782},{"date":"2024-11-15","current":4.43753,"twenty":4.442578,"median":5.379024,"eighty":7.911149,"marketCap":185491337},{"date":"2024-11-22","current":4.01722,"twenty":4.424728,"median":5.35703,"eighty":7.902296,"marketCap":167825495},{"date":"2024-11-29","current":4.231059,"twenty":4.405886,"median":5.32071,"eighty":7.900014,"marketCap":176658416},{"date":"2024-12-06","current":4.382417,"twenty":4.3955,"median":5.162232,"eighty":7.872455,"marketCap":182547030},{"date":"2024-12-13","current":4.386415,"twenty":4.3955,"median":5.158992,"eighty":7.847894,"marketCap":182547030},{"date":"2024-12-20","current":4.268349,"twenty":4.382414,"median":5.141541,"eighty":7.837707,"marketCap":176658416},{"date":"2024-12-27","current":4.271663,"twenty":4.367248,"median":5.123708,"eighty":7.832304,"marketCap":176658416},{"date":"2025-01-03","current":4.409734,"twenty":4.363581,"median":5.116665,"eighty":7.823625,"marketCap":182547030},{"date":"2025-01-10","current":4.283716,"twenty":4.358218,"median":5.100268,"eighty":7.807098,"marketCap":176658416},{"date":"2025-01-17","current":4.280262,"twenty":4.354672,"median":5.067827,"eighty":7.783777,"marketCap":176658416},{"date":"2025-01-24","current":4.395396,"twenty":4.347451,"median":5.025311,"eighty":7.779483,"marketCap":182547030},{"date":"2025-01-28","current":4.303952,"twenty":4.345957,"median":4.992125,"eighty":7.778594,"marketCap":179602723},{"date":"2025-02-07","current":4.184585,"twenty":4.339138,"median":4.98978,"eighty":7.770884,"marketCap":173714109},{"date":"2025-02-14","current":4.336793,"twenty":4.332089,"median":4.955825,"eighty":7.762424,"marketCap":179602723},{"date":"2025-02-21","current":4.313137,"twenty":4.310154,"median":4.907684,"eighty":7.751549,"marketCap":179602723},{"date":"2025-02-28","current":4.256458,"twenty":4.3019,"median":4.888122,"eighty":7.7373,"marketCap":176658416},{"date":"2025-03-07","current":4.239437,"twenty":4.298481,"median":4.855445,"eighty":7.560601,"marketCap":176658416},{"date":"2025-03-14","current":4.237895,"twenty":4.293011,"median":4.842594,"eighty":7.410882,"marketCap":176658416},{"date":"2025-03-21","current":4.946153,"twenty":4.291193,"median":4.840502,"eighty":7.380454,"marketCap":206101485},{"date":"2025-03-28","current":4.88538,"twenty":4.29252,"median":4.85114,"eighty":7.307881,"marketCap":203157178},{"date":"2025-04-03","current":3.998004,"twenty":4.28941,"median":4.842594,"eighty":7.258594,"marketCap":195000000},{"date":"2025-04-11","current":3.785856,"twenty":4.283495,"median":4.824956,"eighty":7.230678,"marketCap":183000000},{"date":"2025-04-17","current":3.780846,"twenty":4.281043,"median":4.822891,"eighty":7.196963,"marketCap":183000000},{"date":"2025-04-25","current":3.711675,"twenty":4.278657,"median":4.820853,"eighty":7.195215,"marketCap":180000000},{"date":"2025-05-02","current":3.580342,"twenty":4.273679,"median":4.813291,"eighty":7.192813,"marketCap":174000000},{"date":"2025-05-09","current":3.616682,"twenty":4.270365,"median":4.809891,"eighty":7.128478,"marketCap":177000000},{"date":"2025-05-16","current":3.640125,"twenty":4.260803,"median":4.808483,"eighty":7.026749,"marketCap":179602723},{"date":"2025-05-23","current":3.688766,"twenty":4.251911,"median":4.804184,"eighty":6.97964,"marketCap":182547030},{"date":"2025-05-30","current":3.850327,"twenty":4.245871,"median":4.801084,"eighty":6.960452,"marketCap":191379951},{"date":"2025-06-06","current":3.840528,"twenty":4.241738,"median":4.786731,"eighty":6.949612,"marketCap":191379951},{"date":"2025-06-13","current":3.720887,"twenty":4.238454,"median":4.764306,"eighty":6.893623,"marketCap":185491337},{"date":"2025-06-20","current":3.787372,"twenty":4.233422,"median":4.758036,"eighty":6.855208,"marketCap":188435644},{"date":"2025-06-27","current":4.071858,"twenty":4.230762,"median":4.744312,"eighty":6.852489,"marketCap":203157178},{"date":"2025-07-04","current":4.425724,"twenty":4.230038,"median":4.731913,"eighty":6.848508,"marketCap":220823020},{"date":"2025-07-11","current":4.961809,"twenty":4.230613,"median":4.742946,"eighty":6.835787,"marketCap":247321782},{"date":"2025-07-18","current":4.374546,"twenty":4.231223,"median":4.722886,"eighty":6.820103,"marketCap":217878713}],"updateTime":1752977427048}}}