HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XXF-NEW

6.230

-0.120-1.89%

Volume:1.69M

Turnover:10.66M

Market Cap:9.64B

PE:222.50

High:6.390

Open:6.320

Low:6.190

Close:6.350

Loading ...

Overview Company News Filings

Investors Met With Slowing Returns on Capital At XXF Group Holdings (HKG:2473)

Simply Wall St.

XXF Group Holdings Full Year 2024 Earnings: EPS: CN¥0.026 (vs CN¥0.10 in FY 2023)

Simply Wall St.

XXF's 2024 Profit Plunges

MT Newswires Live

BRIEF-XXF Group Sees Profit Attributable For FY24 Will Be No Less Than RMB35 Million

XXF Group - Sees FY Revenue of No Less Than RMB1,470.0 Mln

THOMSON REUTERS

XXF Group Sees Profit Attributable for 2024 Fiscal Year Will Be No Less Than RMB35 Mln

THOMSON REUTERS

XXF Group Holdings Limited (HKG:2473) surges 5.8%; individual investors who own 47% shares profited along with insiders

Simply Wall St.

A Note On XXF Group Holdings Limited's (HKG:2473) ROE and Debt To Equity

Simply Wall St.

XXF Group Holdings (HKG:2473) Has Some Way To Go To Become A Multi-Bagger

Simply Wall St.

Individual investors who hold 47% of XXF Group Holdings Limited (HKG:2473) gained 5.7%, insiders profited as well

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02473/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02473","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02473\",,,,,undefined,":{"symbol":"02473","market":"HK","secType":"STK","nameCN":"XXF-NEW","latestPrice":6.23,"timestamp":1747210103033,"preClose":6.35,"halted":0,"volume":1692500,"delay":0,"floatShares":1547000000,"shares":1547000000,"eps":0.027999459598679437,"marketStatus":"Closed","change":-0.12,"latestTime":"05-14 16:08:23","open":6.32,"high":6.39,"low":6.19,"amount":10663807,"amplitude":0.031496,"askPrice":6.23,"askSize":12500,"bidPrice":6.22,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":0.026655780280502937,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1699459200000,"exchange":"SEHK","adjPreClose":6.35,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.920087,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02473\",,,,,undefined,":{"symbol":"02473","floatShares":1547000000,"roa":"4.32%","roe":"4.94%","lyrEps":0.027999,"volumeRatio":0.920087,"shares":1547000000,"dividePrice":0,"high":6.39,"amplitude":0.031496,"preClose":6.35,"low":6.19,"week52Low":1.037,"pbRate":"10.82","psRate":"7.63","week52High":7.89,"institutionHeld":0,"latestPrice":6.23,"committee":-0.666667,"eps":0.027999459598679437,"divideRate":0,"volume":1692500,"delay":0,"ttmEps":0.026655780280502937,"open":6.32,"prevYearClose":4.56,"prevWeekClose":6.46,"prevMonthClose":6.74,"prevQuarterClose":6.79,"fiveDayClose":6.36,"twentyDayClose":6.24,"sixtyDayClose":7.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02473\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526677672","title":"Investors Met With Slowing Returns on Capital At XXF Group Holdings (HKG:2473)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526677672","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526677672?lang=en_us&edition=fundamental","pubTime":"2025-04-12 09:35","pubTimestamp":1744421748,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Ideally, a business...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-2473/xxf-group-holdings-shares/news/investors-met-with-slowing-returns-on-capital-at-xxf-group-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","BK1239","02473","EBIT","BK4211"],"gpt_icon":0},{"id":"2521262654","title":"XXF Group Holdings Full Year 2024 Earnings: EPS: CN¥0.026 (vs CN¥0.10 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521262654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521262654?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:29","pubTimestamp":1742603393,"startTime":"0","endTime":"0","summary":"XXF Group Holdings ( HKG:2473 ) Full Year 2024 Results Key Financial Results Revenue: CN¥1.46b (up 45% from FY 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-2473/xxf-group-holdings-shares/news/xxf-group-holdings-full-year-2024-earnings-eps-cn0026-vs-cn0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02473","CN"],"gpt_icon":0},{"id":"2521427730","title":"XXF's 2024 Profit Plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427730?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:49","pubTimestamp":1742543364,"startTime":"0","endTime":"0","summary":"XXF's  attributable profit fell to 40.0 million yuan in 2024 from 110.3 million yuan in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the automobile services company increased to 0.0246 yuan from 0.0108 in the previous year.Revenue grew 12% to 1.46 billion yuan from 1.30 billion yuan a year earlier.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2517483104","title":"BRIEF-XXF Group Sees Profit Attributable For FY24 Will Be No Less Than RMB35 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483104?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:06","pubTimestamp":1741345568,"startTime":"0","endTime":"0","summary":"BRIEF-XXF Group Sees Profit Attributable For FY24 Will Be No Less Than RMB35 MillionMarch 7  - XXF Group Holdings Ltd 2473.HK:SEES PROFIT ATTRIBUTABLE FOR 2024 FISCAL YEAR WILL BE NO LESS THAN RMB35 MILLIONSEES FY REVENUE OF NO LESS THAN RMB1,470.0 MILLIONFurther company coverage: 2473.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2517101905","title":"XXF Group - Sees FY Revenue of No Less Than RMB1,470.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517101905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517101905?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:41","pubTimestamp":1741340470,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0EF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2517019061","title":"XXF Group  Sees Profit Attributable for 2024 Fiscal Year Will Be No Less Than RMB35 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517019061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517019061?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:41","pubTimestamp":1741340470,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2516676669","title":"XXF Group Holdings Limited (HKG:2473) surges 5.8%; individual investors who own 47% shares profited along with insiders","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676669?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:20","pubTimestamp":1741069207,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over XXF Group Holdings by individual investors implies that the general public has...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-2473/xxf-group-holdings-shares/news/xxf-group-holdings-limited-hkg2473-surges-58-individual-inve","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2506563634","title":"A Note On XXF Group Holdings Limited's (HKG:2473) ROE and Debt To Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2506563634","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506563634?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:38","pubTimestamp":1738017515,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-2473/xxf-group-holdings-shares/news/a-note-on-xxf-group-holdings-limiteds-hkg2473-roe-and-debt-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EQR","BK4585","BK1239","BK4215","02473","BK4588","ROE"],"gpt_icon":0},{"id":"2492149310","title":"XXF Group Holdings (HKG:2473) Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2492149310","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492149310?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:37","pubTimestamp":1734575862,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-2473/xxf-group-holdings-shares/news/xxf-group-holdings-hkg2473-has-some-way-to-go-to-become-a-mu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","02473","BK1239"],"gpt_icon":0},{"id":"2485460017","title":"Individual investors who hold 47% of XXF Group Holdings Limited (HKG:2473) gained 5.7%, insiders profited as well","url":"https://stock-news.laohu8.com/highlight/detail?id=2485460017","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485460017?lang=en_us&edition=fundamental","pubTime":"2024-11-21 15:05","pubTimestamp":1732172702,"startTime":"0","endTime":"0","summary":"Key Insights XXF Group Holdings' significant individual investors ownership suggests that the key decisions are...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-2473/xxf-group-holdings-shares/news/individual-investors-who-hold-47-of-xxf-group-holdings-limit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02473","BK1239"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02473\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"02473","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-12-05","symbol":"02473","defaultRemindTime":1733362200000,"type":"split","dateTimestamp":1733328000000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2024-08-16","symbol":"02473","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post Market","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-26","symbol":"02473","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02473\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02473\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02473\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02473","date":"2025-05-13","current":227.122364,"percent":0.943089,"low":5.517194,"twenty":13.838367,"median":28.610659,"eighty":114.283598,"high":304.673233,"avg":68.98835,"sd":69.077603,"marketCap":9822656250},"quantilePoints":[{"date":"2023-11-10","current":7.542815,"twenty":5.519539,"median":6.531959,"eighty":7.82257,"marketCap":773437500},{"date":"2023-11-17","current":8.173098,"twenty":6.26037,"median":7.29677,"eighty":8.099869,"marketCap":845625000},{"date":"2023-11-24","current":8.056932,"twenty":6.958463,"median":7.414897,"eighty":8.053402,"marketCap":840468750},{"date":"2023-12-01","current":10.238783,"twenty":7.139696,"median":7.70388,"eighty":10.079584,"marketCap":1072500000},{"date":"2023-12-08","current":12.059622,"twenty":7.233291,"median":8.115015,"eighty":10.514115,"marketCap":1258125000},{"date":"2023-12-15","current":11.400692,"twenty":7.288444,"median":9.131007,"eighty":11.467533,"marketCap":1196250000},{"date":"2023-12-22","current":10.228142,"twenty":7.438522,"median":10.095384,"eighty":11.3051,"marketCap":1072500000},{"date":"2023-12-29","current":10.467373,"twenty":7.534982,"median":10.228142,"eighty":11.240786,"marketCap":1103437500},{"date":"2024-01-05","current":12.512135,"twenty":7.542815,"median":10.436956,"eighty":11.400692,"marketCap":1309687500},{"date":"2024-01-12","current":17.231958,"twenty":7.70388,"median":10.736978,"eighty":12.059622,"marketCap":1804687500},{"date":"2024-01-19","current":17.255659,"twenty":8.051049,"median":10.827378,"eighty":12.512135,"marketCap":1804687500},{"date":"2024-01-26","current":17.422068,"twenty":8.056932,"median":10.96913,"eighty":17.231958,"marketCap":1815000000},{"date":"2024-02-02","current":15.709788,"twenty":8.173098,"median":11.238441,"eighty":17.032104,"marketCap":1634531250},{"date":"2024-02-09","current":14.449246,"twenty":8.242202,"median":11.484243,"eighty":16.618921,"marketCap":1510781250},{"date":"2024-02-16","current":15.234989,"twenty":8.775485,"median":11.733328,"eighty":16.580562,"marketCap":1593281250},{"date":"2024-02-23","current":16.356603,"twenty":9.560195,"median":12.098688,"eighty":16.525434,"marketCap":1701562500},{"date":"2024-03-01","current":16.891288,"twenty":9.94836,"median":12.47646,"eighty":16.525434,"marketCap":1758281250},{"date":"2024-03-08","current":15.447916,"twenty":10.111183,"median":14.267398,"eighty":16.525434,"marketCap":1608750000},{"date":"2024-03-15","current":14.470474,"twenty":10.206638,"median":14.361717,"eighty":16.418333,"marketCap":1505625000},{"date":"2024-03-22","current":14.781333,"twenty":10.234527,"median":14.275672,"eighty":16.357989,"marketCap":1536562500},{"date":"2024-03-28","current":11.746828,"twenty":10.318052,"median":14.072095,"eighty":16.297838,"marketCap":1402500000},{"date":"2024-04-05","current":11.106339,"twenty":10.436956,"median":13.73541,"eighty":16.20969,"marketCap":1325156250},{"date":"2024-04-12","current":11.618326,"twenty":10.436956,"median":13.674615,"eighty":16.110149,"marketCap":1387031250},{"date":"2024-04-19","current":11.541798,"twenty":10.467373,"median":12.512135,"eighty":15.885788,"marketCap":1376718750},{"date":"2024-04-26","current":12.032138,"twenty":10.668165,"median":12.44736,"eighty":15.763861,"marketCap":1433437500},{"date":"2024-05-03","current":11.99715,"twenty":10.668165,"median":12.25579,"eighty":15.762252,"marketCap":1428281250},{"date":"2024-05-10","current":14.172364,"twenty":10.684231,"median":12.373826,"eighty":15.7202,"marketCap":1691250000},{"date":"2024-05-17","current":13.803749,"twenty":10.746723,"median":12.47646,"eighty":15.574937,"marketCap":1644843750},{"date":"2024-05-24","current":17.91222,"twenty":10.788367,"median":12.590548,"eighty":15.762654,"marketCap":2129531250},{"date":"2024-05-31","current":18.197297,"twenty":10.812483,"median":13.637265,"eighty":16.149965,"marketCap":2165625000},{"date":"2024-06-07","current":21.473444,"twenty":10.861323,"median":13.728528,"eighty":16.525434,"marketCap":2552343750},{"date":"2024-06-14","current":21.666819,"twenty":10.901217,"median":13.825385,"eighty":16.770358,"marketCap":2572968750},{"date":"2024-06-21","current":22.060365,"twenty":10.960726,"median":13.956321,"eighty":17.070192,"marketCap":2614218750},{"date":"2024-06-28","current":22.243639,"twenty":11.017489,"median":14.178433,"eighty":17.327039,"marketCap":2634843750},{"date":"2024-07-05","current":22.117854,"twenty":11.032972,"median":14.250046,"eighty":17.605317,"marketCap":2619375000},{"date":"2024-07-12","current":21.563709,"twenty":11.066694,"median":14.279097,"eighty":17.714103,"marketCap":2557500000},{"date":"2024-07-19","current":21.345934,"twenty":11.106135,"median":14.403934,"eighty":18.861582,"marketCap":2531718750},{"date":"2024-07-26","current":27.244187,"twenty":11.132759,"median":14.470474,"eighty":20.480082,"marketCap":3243281250},{"date":"2024-08-02","current":30.163767,"twenty":11.239027,"median":14.712936,"eighty":20.971248,"marketCap":3588750000},{"date":"2024-08-09","current":27.553162,"twenty":11.273236,"median":14.844906,"eighty":21.327694,"marketCap":3300000000},{"date":"2024-08-16","current":30.124564,"twenty":11.420418,"median":15.18525,"eighty":21.518166,"marketCap":3609375000},{"date":"2024-08-23","current":49.74085,"twenty":11.507816,"median":15.214849,"eighty":21.723127,"marketCap":3666093750},{"date":"2024-08-30","current":54.204123,"twenty":11.544736,"median":15.341452,"eighty":21.970657,"marketCap":4021875000},{"date":"2024-09-06","current":54.039116,"twenty":11.558751,"median":15.460231,"eighty":22.106356,"marketCap":4011562500},{"date":"2024-09-13","current":52.509551,"twenty":11.5779,"median":15.735819,"eighty":22.450936,"marketCap":3887812500},{"date":"2024-09-20","current":54.688677,"twenty":11.618326,"median":15.824825,"eighty":22.694512,"marketCap":4073437500},{"date":"2024-09-27","current":59.866727,"twenty":11.629012,"median":16.110149,"eighty":26.950437,"marketCap":4485937500},{"date":"2024-10-04","current":60.27815,"twenty":11.696158,"median":16.356603,"eighty":27.474475,"marketCap":4496250000},{"date":"2024-10-10","current":70.272607,"twenty":11.725174,"median":16.50573,"eighty":27.778981,"marketCap":5207812500},{"date":"2024-10-18","current":83.789949,"twenty":11.735561,"median":16.609784,"eighty":29.401574,"marketCap":6177187500},{"date":"2024-10-25","current":104.499267,"twenty":11.742917,"median":16.875631,"eighty":30.342944,"marketCap":7703437500},{"date":"2024-11-01","current":111.977945,"twenty":11.749535,"median":17.063844,"eighty":49.453979,"marketCap":8260312500},{"date":"2024-11-08","current":113.752127,"twenty":11.790879,"median":17.255659,"eighty":52.483907,"marketCap":8353125000},{"date":"2024-11-15","current":107.872683,"twenty":11.861532,"median":17.350911,"eighty":52.860246,"marketCap":7837500000},{"date":"2024-11-22","current":114.172025,"twenty":11.894149,"median":17.651129,"eighty":53.377243,"marketCap":8291250000},{"date":"2024-11-29","current":106.575231,"twenty":11.956773,"median":17.69409,"eighty":54.105119,"marketCap":7734375000},{"date":"2024-12-06","current":104.690317,"twenty":12.010063,"median":17.91222,"eighty":58.298139,"marketCap":7579687500},{"date":"2024-12-13","current":101.258055,"twenty":12.026655,"median":18.612475,"eighty":60.40061,"marketCap":7316718750},{"date":"2024-12-20","current":93.752663,"twenty":12.032074,"median":19.662729,"eighty":61.428513,"marketCap":6744375000},{"date":"2024-12-27","current":100.926919,"twenty":12.036401,"median":20.478434,"eighty":62.317307,"marketCap":7254843750},{"date":"2025-01-03","current":95.023594,"twenty":12.053451,"median":20.764169,"eighty":67.587898,"marketCap":6837187500},{"date":"2025-01-10","current":111.138644,"twenty":12.059622,"median":20.98128,"eighty":76.935679,"marketCap":7966406250},{"date":"2025-01-17","current":110.833398,"twenty":12.075419,"median":21.192545,"eighty":91.727274,"marketCap":7950937500},{"date":"2025-01-24","current":108.428952,"twenty":12.127083,"median":21.428595,"eighty":95.023594,"marketCap":7827187500},{"date":"2025-01-28","current":115.378084,"twenty":12.131352,"median":21.473444,"eighty":95.516146,"marketCap":8368593750},{"date":"2025-02-07","current":156.499057,"twenty":12.232183,"median":21.546047,"eighty":97.597059,"marketCap":11292187500},{"date":"2025-02-14","current":164.395038,"twenty":12.3916,"median":21.666819,"eighty":100.101552,"marketCap":11833593750},{"date":"2025-02-21","current":146.186753,"twenty":12.44154,"median":21.81191,"eighty":101.222637,"marketCap":10580625000},{"date":"2025-02-28","current":142.595964,"twenty":12.483522,"median":21.979935,"eighty":103.105797,"marketCap":10286718750},{"date":"2025-03-07","current":141.38501,"twenty":12.501322,"median":22.045571,"eighty":106.027241,"marketCap":10240312500},{"date":"2025-03-14","current":135.56923,"twenty":12.574865,"median":22.155911,"eighty":107.011313,"marketCap":9822656250},{"date":"2025-03-21","current":221.942613,"twenty":12.998051,"median":22.428842,"eighty":107.330595,"marketCap":9513281250},{"date":"2025-03-28","current":236.495591,"twenty":13.549918,"median":22.67632,"eighty":108.228636,"marketCap":10116562500},{"date":"2025-04-03","current":241.835707,"twenty":13.652205,"median":22.701013,"eighty":108.96743,"marketCap":10348593750},{"date":"2025-04-11","current":228.335254,"twenty":13.713902,"median":26.166072,"eighty":109.912337,"marketCap":9683437500},{"date":"2025-04-17","current":222.569036,"twenty":13.721645,"median":27.198746,"eighty":110.48173,"marketCap":9451406250},{"date":"2025-04-25","current":221.04805,"twenty":13.732657,"median":27.500427,"eighty":111.236376,"marketCap":9405000000},{"date":"2025-05-02","current":241.984099,"twenty":13.776413,"median":27.558419,"eighty":112.834067,"marketCap":10317656250},{"date":"2025-05-09","current":232.731608,"twenty":13.821058,"median":28.207638,"eighty":113.649958,"marketCap":9992812500},{"date":"2025-05-13","current":227.122364,"twenty":13.838367,"median":28.610659,"eighty":114.283598,"marketCap":9822656250}],"updateTime":1747226100630}}}