HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LUZHU BIOTECH-B

22.500

-0.100-0.44%

Volume:385.40K

Turnover:8.26M

Market Cap:4.48B

PE:-24.69

High:22.600

Open:22.600

Low:20.000

Close:22.600

Loading ...

Overview Company News Filings

Company Profile

Company Name:

LUZHU BIOTECH-B

Exchange:

SEHK

Establishment Date:

2001

Employees:

159

Office Location:

No. 3 Guangtong Street,Industrial Development Zone,Tongzhou District,Beijing,China

Website:

http://luzhubiotech.com

Zip Code:

- -

Phone:

86 10 6156 8561

Fax:

86 10 6156 7093

Introduction:

Beijing Luzhu Biotechnology Co Ltd is a China-based company primarily engaged in the research, development and production of vaccines and therapeutic biologics. The Company is also engaged in the development of innovative human vaccines and therapeutic biologics to prevent and control infectious diseases and treat cancer and autoimmune diseases. The Company's products include clinical-stage product candidates and pre-clinical-stage product candidates. The core product LZ901 is mainly used to prevent shingles caused by the varicella-zoster virus in adults aged 50 years and above. The Company mainly conducts its businesses in the domestic market.

Directors

Name

Position

KONG Jian

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

JIANG Xian Min

Vice Chairman of the Board,Executive Director

ZHANG Yan Ping

Executive Director

PENG Ling

Executive Director,Supervisory

HOU Ai Jun

Independent Director,Independent Director,Member of the Nomination Committee,Audit Committee Chairman

LIANG Ye Shi

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee

Leung Wai Yip

Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Member

KONG Shuang Quan

Director,Audit Committee Member

MA

Director

KONG Qian

Supervisory

WANG Wei

Employee Supervisor

CHEN Liang

Employee Supervisor

Shareholders

Name

Position

KONG Jian

General Manager,Other Senior Executives

JIANG Xian Min

Vice General Manager,Other Senior Executives

ZHANG Yan Ping

Vice General Manager

GAO Zheng Lun

Vice General Manager

LIU Zheng

CFO

PENG Ling

CTO

LIU Si Yu

Board Secretary,Corporate Secretary

YUAN Xin

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02480/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02480","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02480\",,,,,undefined,":{"symbol":"02480","market":"HK","secType":"STK","nameCN":"LUZHU BIOTECH-B","latestPrice":22.5,"timestamp":1752732200921,"preClose":22.6,"halted":0,"volume":385400,"delay":0,"floatShares":199000000,"shares":199000000,"eps":-0.9113228881876413,"marketStatus":"Trading","change":-0.1,"latestTime":"07-17 14:20:16","open":22.6,"high":22.6,"low":20,"amount":8255480,"amplitude":0.115044,"askPrice":24,"askSize":1600,"bidPrice":22,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.9113228881876413,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752739800000},"marketStatusCode":2,"adr":0,"listingDate":1683475200000,"exchange":"SEHK","adjPreClose":22.6,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":117.643469,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02480\",,,,,undefined,":{"symbol":"02480","floatShares":199000000,"roa":"-11.31%","roe":"-17.95%","lyrEps":-0.911323,"volumeRatio":117.643469,"shares":199000000,"dividePrice":0,"high":22.6,"amplitude":0.115044,"preClose":22.6,"low":20,"week52Low":20,"pbRate":"4.80","week52High":27.2,"institutionHeld":0,"latestPrice":22.5,"committee":-0.777778,"eps":-0.9113228881876413,"divideRate":0,"volume":385400,"delay":0,"ttmEps":-0.9113228881876413,"open":22.6,"prevYearClose":22.95,"prevWeekClose":21.5,"prevMonthClose":24.15,"prevQuarterClose":24.15,"fiveDayClose":22.3,"twentyDayClose":24.9,"sixtyDayClose":24.75},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":430412346,"yearFounded":2001,"employeeNum":159,"address":"No. 3 Guangtong Street,Industrial Development Zone,Tongzhou District,Beijing,China","officePhone":"86 10 6156 8561","officeFax":"86 10 6156 7093"},"stockCompanyDetail":{"websiteUrl":"http://luzhubiotech.com","stockEarnings":[{"period":"1week","weight":0.0367},{"period":"1month","weight":-0.0424},{"period":"3month","weight":-0.0869},{"period":"6month","weight":-0.0109},{"period":"1year","weight":-0.0776},{"period":"ytd","weight":-0.0153}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Beijing Luzhu Biotechnology Co Ltd is a China-based company primarily engaged in the research, development and production of vaccines and therapeutic biologics. The Company is also engaged in the development of innovative human vaccines and therapeutic biologics to prevent and control infectious diseases and treat cancer and autoimmune diseases. The Company's products include clinical-stage product candidates and pre-clinical-stage product candidates. The core product LZ901 is mainly used to prevent shingles caused by the varicella-zoster virus in adults aged 50 years and above. The Company mainly conducts its businesses in the domestic market.","exchange":"SEHK","name":"LUZHU BIOTECH-B","nameEN":"LUZHU BIOTECH-B"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02480\",market:\"HK\",,,undefined,":{"directors":[{"name":"KONG Jian","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"JIANG Xian Min","position":"Vice Chairman of the Board,Executive Director"},{"name":"ZHANG Yan Ping","position":"Executive Director"},{"name":"PENG Ling","position":"Executive Director,Supervisory"},{"name":"HOU Ai Jun","position":"Independent Director,Independent Director,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"LIANG Ye Shi","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"Leung Wai Yip","position":"Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Member"},{"name":"KONG Shuang Quan","position":"Director,Audit Committee Member"},{"name":"MA","position":"Director"},{"name":"KONG Qian","position":"Supervisory"},{"name":"WANG Wei","position":"Employee Supervisor"},{"name":"CHEN Liang","position":"Employee Supervisor"}],"executives":[{"name":"KONG Jian","position":"General Manager,Other Senior Executives"},{"name":"JIANG Xian Min","position":"Vice General Manager,Other Senior Executives"},{"name":"ZHANG Yan Ping","position":"Vice General Manager"},{"name":"GAO Zheng Lun","position":"Vice General Manager"},{"name":"LIU Zheng","position":"CFO"},{"name":"PENG Ling","position":"CTO"},{"name":"LIU Si Yu","position":"Board Secretary,Corporate Secretary"},{"name":"YUAN Xin","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02480\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"02480","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"Post Market","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-21","symbol":"02480","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-15","symbol":"02480","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-21","symbol":"02480","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02480\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02480\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1745251200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02480\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02480","date":"2025-07-16","current":-24.484356,"percent":0.360444,"low":-50.634384,"twenty":-34.526604,"median":-20.948577,"eighty":-14.137865,"high":-4.114514,"avg":-22.558438,"sd":10.881118,"marketCap":4502594203},"quantilePoints":[{"date":"2023-05-12","current":-5.074703,"twenty":-5.141932,"median":-4.426132,"eighty":-4.315282,"marketCap":4150205156},{"date":"2023-05-19","current":-6.276926,"twenty":-6.157049,"median":-5.438944,"eighty":-4.414,"marketCap":5061225800},{"date":"2023-05-25","current":-6.025537,"twenty":-6.282911,"median":-5.817621,"eighty":-4.815275,"marketCap":4838531864},{"date":"2023-06-02","current":-7.108523,"twenty":-6.788873,"median":-6.18905,"eighty":-5.276391,"marketCap":5688817799},{"date":"2023-06-09","current":-8.132145,"twenty":-7.304397,"median":-6.309111,"eighty":-5.444563,"marketCap":6498613927},{"date":"2023-06-16","current":-8.09491,"twenty":-8.243136,"median":-6.773271,"eighty":-5.552638,"marketCap":6437879217},{"date":"2023-06-23","current":-7.99853,"twenty":-8.19132,"median":-7.057928,"eighty":-5.776037,"marketCap":6326532250},{"date":"2023-06-30","current":-10.22826,"twenty":-8.355382,"median":-7.314546,"eighty":-6.074942,"marketCap":8016981667},{"date":"2023-07-07","current":-8.773125,"twenty":-8.461217,"median":-7.999898,"eighty":-6.165049,"marketCap":6863022184},{"date":"2023-07-14","current":-8.064731,"twenty":-8.488591,"median":-8.098962,"eighty":-6.2242,"marketCap":6397389411},{"date":"2023-07-21","current":-8.217769,"twenty":-8.461217,"median":-8.132145,"eighty":-6.282911,"marketCap":6488491475},{"date":"2023-07-28","current":-8.419084,"twenty":-8.421723,"median":-8.150258,"eighty":-6.305666,"marketCap":6640328249},{"date":"2023-08-04","current":-8.302611,"twenty":-8.433084,"median":-8.175239,"eighty":-6.384674,"marketCap":6559348636},{"date":"2023-08-11","current":-8.233788,"twenty":-8.421723,"median":-8.173568,"eighty":-6.59262,"marketCap":6468246572},{"date":"2023-08-18","current":-8.371035,"twenty":-8.447732,"median":-8.198547,"eighty":-6.788873,"marketCap":6528981282},{"date":"2023-08-25","current":-36.775961,"twenty":-8.488591,"median":-8.22448,"eighty":-6.910536,"marketCap":6032981153},{"date":"2023-09-01","current":-50.634384,"twenty":-8.532708,"median":-8.24341,"eighty":-7.078166,"marketCap":8340900118},{"date":"2023-09-08","current":-38.241641,"twenty":-8.777665,"median":-8.259865,"eighty":-7.170634,"marketCap":6225307734},{"date":"2023-09-15","current":-42.575145,"twenty":-36.451658,"median":-8.302611,"eighty":-7.304397,"marketCap":6984491604},{"date":"2023-09-22","current":-47.100298,"twenty":-37.976001,"median":-8.354776,"eighty":-7.575971,"marketCap":7693063216},{"date":"2023-09-29","current":-43.864392,"twenty":-38.642311,"median":-8.372129,"eighty":-7.934606,"marketCap":7176818184},{"date":"2023-10-06","current":-42.833147,"twenty":-39.549549,"median":-8.411287,"eighty":-7.998804,"marketCap":7004736507},{"date":"2023-10-13","current":-42.773246,"twenty":-40.772579,"median":-8.427902,"eighty":-8.012865,"marketCap":6984491604},{"date":"2023-10-20","current":-41.038761,"twenty":-42.472898,"median":-8.45323,"eighty":-8.070767,"marketCap":6690940507},{"date":"2023-10-27","current":-43.478764,"twenty":-42.528314,"median":-8.467479,"eighty":-8.09491,"marketCap":7085716120},{"date":"2023-11-03","current":-43.115829,"twenty":-42.671946,"median":-8.490236,"eighty":-8.096666,"marketCap":7045226313},{"date":"2023-11-10","current":-40.274636,"twenty":-42.575145,"median":-8.527418,"eighty":-8.103013,"marketCap":6579593540},{"date":"2023-11-17","current":-41.142791,"twenty":-42.528314,"median":-8.744908,"eighty":-8.132145,"marketCap":6782042572},{"date":"2023-11-24","current":-41.415901,"twenty":-42.502629,"median":-8.780691,"eighty":-8.13418,"marketCap":6883267088},{"date":"2023-12-01","current":-40.638335,"twenty":-42.482551,"median":-23.319225,"eighty":-8.138547,"marketCap":6782042572},{"date":"2023-12-08","current":-36.540226,"twenty":-42.364281,"median":-36.540226,"eighty":-8.16086,"marketCap":6073470960},{"date":"2023-12-15","current":-31.365274,"twenty":-42.353974,"median":-36.444746,"eighty":-8.166335,"marketCap":5243429928},{"date":"2023-12-22","current":-36.354714,"twenty":-42.222786,"median":-35.228598,"eighty":-8.171278,"marketCap":6073470960},{"date":"2023-12-29","current":-36.041365,"twenty":-42.205507,"median":-36.198039,"eighty":-8.171649,"marketCap":6053226056},{"date":"2024-01-05","current":-37.632709,"twenty":-42.186199,"median":-36.19804,"eighty":-8.173234,"marketCap":6275919992},{"date":"2024-01-12","current":-35.792717,"twenty":-42.165268,"median":-36.401933,"eighty":-8.177335,"marketCap":5972246444},{"date":"2024-01-19","current":-34.566218,"twenty":-41.985044,"median":-36.261145,"eighty":-8.187707,"marketCap":5759674960},{"date":"2024-01-26","current":-34.945217,"twenty":-41.702629,"median":-35.889121,"eighty":-8.200201,"marketCap":5800164766},{"date":"2024-02-02","current":-34.134928,"twenty":-41.702629,"median":-35.510658,"eighty":-8.208717,"marketCap":5658450444},{"date":"2024-02-09","current":-34.696826,"twenty":-41.629046,"median":-35.173968,"eighty":-8.223137,"marketCap":5779919863},{"date":"2024-02-16","current":-34.021056,"twenty":-41.592669,"median":-35.129341,"eighty":-8.23119,"marketCap":5668572896},{"date":"2024-02-23","current":-29.437593,"twenty":-41.560591,"median":-34.945217,"eighty":-8.233788,"marketCap":4879021671},{"date":"2024-03-01","current":-26.855742,"twenty":-41.552583,"median":-34.827443,"eighty":-8.24341,"marketCap":4453878704},{"date":"2024-03-08","current":-23.915389,"twenty":-41.5498,"median":-34.696826,"eighty":-8.246673,"marketCap":3968001027},{"date":"2024-03-15","current":-22.959574,"twenty":-41.415901,"median":-34.547961,"eighty":-8.257826,"marketCap":3806041801},{"date":"2024-03-22","current":-13.452398,"twenty":-41.280844,"median":-34.159277,"eighty":-8.261904,"marketCap":3644082576},{"date":"2024-03-28","current":-13.495561,"twenty":-41.170402,"median":-34.134928,"eighty":-8.27397,"marketCap":3644082576},{"date":"2024-04-05","current":-14.119656,"twenty":-41.102561,"median":-34.049221,"eighty":-8.287236,"marketCap":3810090782},{"date":"2024-04-12","current":-14.54654,"twenty":-41.040833,"median":-33.902332,"eighty":-8.321936,"marketCap":3927511220},{"date":"2024-04-19","current":-15.384478,"twenty":-40.998673,"median":-33.006233,"eighty":-8.351253,"marketCap":4150205156},{"date":"2024-04-26","current":-21.264303,"twenty":-40.932898,"median":-32.88325,"eighty":-8.354171,"marketCap":5729307605},{"date":"2024-05-03","current":-25.197419,"twenty":-40.921141,"median":-31.75475,"eighty":-8.360451,"marketCap":5466123864},{"date":"2024-05-10","current":-24.951534,"twenty":-40.901135,"median":-31.289029,"eighty":-8.371254,"marketCap":5425634057},{"date":"2024-05-17","current":-23.216659,"twenty":-40.873797,"median":-30.477756,"eighty":-8.372129,"marketCap":5040980896},{"date":"2024-05-24","current":-22.335273,"twenty":-40.869522,"median":-29.437593,"eighty":-8.398215,"marketCap":4838531864},{"date":"2024-05-31","current":-18.671602,"twenty":-40.638335,"median":-26.493199,"eighty":-8.411287,"marketCap":4048980640},{"date":"2024-06-07","current":-18.489144,"twenty":-40.367709,"median":-25.801624,"eighty":-8.419084,"marketCap":4004441852},{"date":"2024-06-14","current":-18.89905,"twenty":-40.350491,"median":-25.653838,"eighty":-8.422603,"marketCap":4089470446},{"date":"2024-06-21","current":-21.188839,"twenty":-40.288946,"median":-25.229843,"eighty":-8.430554,"marketCap":4575348123},{"date":"2024-06-28","current":-20.587968,"twenty":-40.108586,"median":-24.951534,"eighty":-8.438052,"marketCap":4443756252},{"date":"2024-07-05","current":-20.873885,"twenty":-40.009541,"median":-23.915389,"eighty":-8.447732,"marketCap":4504490962},{"date":"2024-07-12","current":-22.529465,"twenty":-39.85132,"median":-23.456349,"eighty":-8.458254,"marketCap":4868899219},{"date":"2024-07-19","current":-22.508759,"twenty":-39.66272,"median":-23.163847,"eighty":-8.465129,"marketCap":4864515374},{"date":"2024-07-26","current":-21.823109,"twenty":-39.542312,"median":-22.952784,"eighty":-8.478815,"marketCap":4733856903},{"date":"2024-08-02","current":-21.186785,"twenty":-39.436158,"median":-22.899165,"eighty":-8.488591,"marketCap":4593147781},{"date":"2024-08-09","current":-20.539925,"twenty":-39.267163,"median":-22.755777,"eighty":-8.490269,"marketCap":4482590613},{"date":"2024-08-16","current":-20.900232,"twenty":-38.975641,"median":-22.694782,"eighty":-8.502601,"marketCap":4562995826},{"date":"2024-08-23","current":-15.034988,"twenty":-38.826209,"median":-22.519112,"eighty":-8.520744,"marketCap":4593147781},{"date":"2024-08-30","current":-14.248445,"twenty":-38.553098,"median":-22.372848,"eighty":-8.532708,"marketCap":4382084097},{"date":"2024-09-06","current":-14.045602,"twenty":-38.373279,"median":-22.224227,"eighty":-8.647314,"marketCap":4321780188},{"date":"2024-09-13","current":-14.377214,"twenty":-38.293924,"median":-21.962109,"eighty":-8.749616,"marketCap":4412236052},{"date":"2024-09-20","current":-13.933408,"twenty":-38.214918,"median":-21.716284,"eighty":-8.770319,"marketCap":4301678884},{"date":"2024-09-27","current":-15.500476,"twenty":-38.019583,"median":-21.523409,"eighty":-8.776151,"marketCap":4814262116},{"date":"2024-10-04","current":-15.018573,"twenty":-37.764917,"median":-21.40631,"eighty":-8.824208,"marketCap":4643401039},{"date":"2024-10-10","current":-16.1962,"twenty":-37.677753,"median":-21.326372,"eighty":-8.998274,"marketCap":4975072542},{"date":"2024-10-18","current":-17.234936,"twenty":-37.667079,"median":-21.233145,"eighty":-10.22826,"marketCap":5266541438},{"date":"2024-10-25","current":-15.755835,"twenty":-37.632709,"median":-21.13539,"eighty":-13.11092,"marketCap":4814262116},{"date":"2024-11-01","current":-16.106802,"twenty":-37.40391,"median":-21.038608,"eighty":-13.302926,"marketCap":4924819284},{"date":"2024-11-08","current":-14.308698,"twenty":-37.309147,"median":-20.990417,"eighty":-13.452398,"marketCap":4341881491},{"date":"2024-11-15","current":-14.150671,"twenty":-37.266259,"median":-20.950887,"eighty":-13.495561,"marketCap":4261476278},{"date":"2024-11-22","current":-13.925064,"twenty":-37.125428,"median":-20.910512,"eighty":-13.515744,"marketCap":4191121717},{"date":"2024-11-29","current":-14.868539,"twenty":-37.119062,"median":-20.873885,"eighty":-13.591232,"marketCap":4472539962},{"date":"2024-12-06","current":-14.903644,"twenty":-37.083223,"median":-20.741791,"eighty":-13.638824,"marketCap":4472539962},{"date":"2024-12-13","current":-17.196727,"twenty":-37.024117,"median":-20.632031,"eighty":-13.7104,"marketCap":5155984270},{"date":"2024-12-20","current":-15.705551,"twenty":-36.775961,"median":-20.444203,"eighty":-13.755213,"marketCap":4683044445},{"date":"2024-12-27","current":-14.975706,"twenty":-36.759538,"median":-20.147116,"eighty":-13.762915,"marketCap":4461956510},{"date":"2025-01-03","current":-14.961058,"twenty":-36.698715,"median":-19.723631,"eighty":-13.769631,"marketCap":4461956510},{"date":"2025-01-10","current":-13.529695,"twenty":-36.590433,"median":-19.407269,"eighty":-13.769631,"marketCap":4019780640},{"date":"2025-01-17","current":-15.445213,"twenty":-36.515856,"median":-18.99261,"eighty":-13.802468,"marketCap":4592599381},{"date":"2025-01-24","current":-15.416209,"twenty":-36.451658,"median":-18.88953,"eighty":-13.864251,"marketCap":4612698284},{"date":"2025-01-28","current":-16.178623,"twenty":-36.424013,"median":-18.775806,"eighty":-13.880338,"marketCap":4863934574},{"date":"2025-02-07","current":-16.263139,"twenty":-36.403585,"median":-18.459002,"eighty":-13.90509,"marketCap":4863934574},{"date":"2025-02-14","current":-14.752701,"twenty":-36.366396,"median":-18.399312,"eighty":-13.910841,"marketCap":4401659800},{"date":"2025-02-21","current":-15.040713,"twenty":-36.355274,"median":-18.348745,"eighty":-13.922298,"marketCap":4512203768},{"date":"2025-02-28","current":-13.981349,"twenty":-36.205004,"median":-18.003871,"eighty":-13.922298,"marketCap":4180571865},{"date":"2025-03-07","current":-14.862727,"twenty":-36.066607,"median":-17.630273,"eighty":-13.931739,"marketCap":4461956510},{"date":"2025-03-14","current":-16.664293,"twenty":-35.91957,"median":-17.25119,"eighty":-13.952205,"marketCap":5004626896},{"date":"2025-03-21","current":-27.850982,"twenty":-35.811998,"median":-17.265054,"eighty":-13.961209,"marketCap":5024725800},{"date":"2025-03-28","current":-27.851641,"twenty":-35.341422,"median":-17.666035,"eighty":-13.977536,"marketCap":5014676348},{"date":"2025-04-03","current":-27.730368,"twenty":-35.205527,"median":-18.003871,"eighty":-13.985669,"marketCap":4994577445},{"date":"2025-04-11","current":-27.811891,"twenty":-35.180439,"median":-18.348745,"eighty":-13.99053,"marketCap":4964429090},{"date":"2025-04-17","current":-27.831311,"twenty":-35.17174,"median":-18.396379,"eighty":-13.991851,"marketCap":4974478542},{"date":"2025-04-25","current":-27.496924,"twenty":-35.152775,"median":-18.437994,"eighty":-13.995129,"marketCap":4924231284},{"date":"2025-05-02","current":-24.638746,"twenty":-35.090285,"median":-18.489144,"eighty":-14.008243,"marketCap":4421758704},{"date":"2025-05-09","current":-23.799704,"twenty":-35.025533,"median":-18.880009,"eighty":-14.027432,"marketCap":4301165284},{"date":"2025-05-16","current":-23.16559,"twenty":-34.958043,"median":-18.974865,"eighty":-14.042927,"marketCap":4220769672},{"date":"2025-05-23","current":-22.216636,"twenty":-34.940734,"median":-19.278428,"eighty":-14.045602,"marketCap":4059978446},{"date":"2025-05-30","current":-24.090424,"twenty":-34.902751,"median":-19.655266,"eighty":-14.04584,"marketCap":4421758704},{"date":"2025-06-06","current":-25.776691,"twenty":-34.787786,"median":-20.147116,"eighty":-14.058641,"marketCap":4743341155},{"date":"2025-06-13","current":-25.002243,"twenty":-34.74329,"median":-20.563947,"eighty":-14.06475,"marketCap":4602648832},{"date":"2025-06-20","current":-27.239235,"twenty":-34.705216,"median":-20.639904,"eighty":-14.081075,"marketCap":5004626896},{"date":"2025-06-27","current":-26.181367,"twenty":-34.611032,"median":-20.808443,"eighty":-14.089888,"marketCap":4823736768},{"date":"2025-07-04","current":-26.289221,"twenty":-34.575564,"median":-20.875906,"eighty":-14.10824,"marketCap":4843835671},{"date":"2025-07-11","current":-23.476688,"twenty":-34.544309,"median":-20.920792,"eighty":-14.128661,"marketCap":4321264188},{"date":"2025-07-16","current":-24.484356,"twenty":-34.526604,"median":-20.948577,"eighty":-14.137865,"marketCap":4502594203}],"updateTime":1752733216310}}}