HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VOICECOMM

247.000

+9.2003.87%

Volume:158.38K

Turnover:36.12M

Market Cap:8.77B

PE:-26.61

High:247.000

Open:237.000

Low:233.200

Close:237.800

Loading ...

Overview Company News Filings

BRIEF-Voicecomm Technology Posts FY Revenue Of RMB941.4 Mln

Voicecomm Technology Co Ltd - FY Revenue RMB941.4 Mln

THOMSON REUTERS

Hubei Voicecomm Technology Completes H Share Full Circulation

MT Newswires Live

Hubei Voicecomm Technology Co., Ltd.'s (HKG:2495) most bullish insider is Top Key Executive Jinghua Tang, and their holdings value went up by 6.3% last week

Simply Wall St.

Hubei Voicecomm Gains Approval for H Share Listing on Hong Kong Stock Exchange

MT Newswires Live

Hubei Voicecomm Technology Completes H Share Full Circulation

MT Newswires Live

Voicecomm and Phygrid Partner With Microsoft to Bring Store Digitalization Platform to the US

THOMSON REUTERS

Hubei Voicecomm Technology to Form 600 Million Yuan Partnership for Investment Purposes

MT Newswires Live

BRIEF-Hubei Voicecomm Technology Announces Formation Of Partnership

Hubei Voicecomm Technology - Partnership Shall Focus on Investments in New Energy & New Materials Sectors, Others

THOMSON REUTERS

Hubei Voicecomm Technology Co Ltd - Formation of Partnership

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02495/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02495","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02495\",,,,,undefined,":{"symbol":"02495","market":"HK","secType":"STK","nameCN":"VOICECOMM","latestPrice":247,"timestamp":1746778087032,"preClose":237.8,"halted":0,"volume":158380,"delay":0,"floatShares":28527000,"shares":35524200,"eps":-9.277545234856262,"marketStatus":"Not Yet Opened","change":9.2,"latestTime":"05-09 16:08:07","open":237,"high":247,"low":233.2,"amount":36123111,"amplitude":0.058032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.277545234856262,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1720540800000,"exchange":"SEHK","adjPreClose":237.8,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":7.520417832325496,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02495\",,,,,undefined,":{"symbol":"02495","floatShares":28527000,"roa":"5.55%","roe":"-59.87%","lyrEps":-9.280851,"volumeRatio":7.520417832325496,"shares":35524200,"dividePrice":0,"high":247,"amplitude":0.058032,"preClose":237.8,"low":233.2,"week52Low":121,"pbRate":"5.19","psRate":"8.66","week52High":295,"institutionHeld":0,"latestPrice":247,"eps":-9.280851198858155,"divideRate":0,"volume":158380,"delay":0,"ttmEps":-9.280851198858155,"open":237,"prevYearClose":200,"fiveDayClose":226.6,"twentyDayClose":250,"sixtyDayClose":220},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02495\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523507902","title":"BRIEF-Voicecomm Technology Posts FY Revenue Of RMB941.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2523507902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523507902?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:03","pubTimestamp":1743177834,"startTime":"0","endTime":"0","summary":"BRIEF-Voicecomm Technology Posts FY Revenue Of RMB941.4 MlnMarch 28 (Reuters) - Voicecomm Technology Co Ltd 2495.HK:FY REVENUE RMB941.4 MILLIONFY LOSS FOR YEAR RMB481.5 MILLIONFurther company coverage: 2495.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB19K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02495"],"gpt_icon":0},{"id":"2522700435","title":"Voicecomm Technology Co Ltd - FY Revenue RMB941.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700435?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:53","pubTimestamp":1743170018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB19K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02495","BK1155"],"gpt_icon":0},{"id":"2505090791","title":"Hubei Voicecomm Technology Completes H Share Full Circulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090791","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090791?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:01","pubTimestamp":1737637303,"startTime":"0","endTime":"0","summary":"Hubei Voicecomm Technology  completed the conversion of 15,436,067 unlisted shares into H shares on a one-to-one basis on Thursday, a same-day Hong Kong bourse filing said.The listing of the converted shares on the Hong Kong Stock Exchange will start on Friday.After the conversion and listing, the company will have a little over 28.5 million H shares in issue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02495","BK1155"],"gpt_icon":0},{"id":"2502886284","title":"Hubei Voicecomm Technology Co., Ltd.'s (HKG:2495) most bullish insider is Top Key Executive Jinghua Tang, and their holdings value went up by 6.3% last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886284","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886284?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:40","pubTimestamp":1736466015,"startTime":"0","endTime":"0","summary":"Key Insights Insiders appear to have a vested interest in Hubei Voicecomm Technology's growth, as seen by their...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/software/hkg-2495/hubei-voicecomm-technology-shares/news/hubei-voicecomm-technology-co-ltds-hkg2495-most-bullish-insi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1155","02495"],"gpt_icon":0},{"id":"2501426945","title":"Hubei Voicecomm Gains Approval for H Share Listing on Hong Kong Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426945","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426945?lang=en_us&edition=fundamental","pubTime":"2025-01-06 08:57","pubTimestamp":1736125049,"startTime":"0","endTime":"0","summary":"Hubei Voicecomm Technology  has received approval from the Hong Kong Stock Exchange to list 15.4 million H Shares, according to its filing on Jan. 5.These shares were converted from unlisted shares as part of the company's full circulation initiative.The conversion and listing involve 37 shareholders, representing approximately 43.45% of the company's total issued share capital.This approval follows previous announcements made by the company throughout 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1155","02495"],"gpt_icon":0},{"id":"2495054512","title":"Hubei Voicecomm Technology Completes H Share Full Circulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2495054512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495054512?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:55","pubTimestamp":1735556118,"startTime":"0","endTime":"0","summary":"Hubei Voicecomm Technology  completed the conversion of 15,436,067 unlisted shares held by 37 of its shareholders into the same number of H shares on a one-to-one basis, a Friday Hong Kong bourse filing said.The China Securities Regulatory Commission notified the company regarding the completion of its H shares full circulation on Wednesday, the filing said.Following the completion of the conversion and subject to the approval of the Hong Kong Stock Exchange, the converted H shares will be listed and traded on the stock exchange for the next 12 months starting from Wednesday, Dec. 25.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02495","BK1155"],"gpt_icon":0},{"id":"2489638468","title":"Voicecomm and Phygrid Partner With Microsoft to Bring Store Digitalization Platform to the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2489638468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489638468?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:08","pubTimestamp":1733411282,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA28RSVD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2413666699.HKD","IE00BWXC8680.SGD","LU0689472784.USD","LU0823417737.USD","LU2506951875.HKD","IE0034235295.USD","LU0312595415.SGD","LU1974910355.USD","LU0079474960.USD","LU1221951046.USD","LU0289941410.SGD","LU2264538146.SGD","LU0672654240.SGD","LU2417539215.USD","LU1670710661.SGD","LU0347712357.USD","LU1670628061.USD","LU2756315664.SGD","LU1066051498.USD","IE00BMPRXR70.SGD","LU1496350502.SGD","LU2087621335.USD","LU2237443895.HKD","LU1323610961.USD","MSFT","LU1228905037.USD","LU2458330243.SGD","LU0215105999.USD","IE000W1ABFV2.USD","IE000KEQY171.SGD","IE000YTNTUN2.SGD","LU2357305700.SGD","02495","IE00BK4W5M84.HKD","LU0949170772.SGD","LU2505996509.AUD","LU2413666426.HKD","BK4534","LU1261432733.SGD","SGXZ23171101.USD","LU0198837287.USD","SG9999014542.SGD","BK4585","LU0323591593.USD","LU1267930813.SGD","LU1633808545.USD","LU1814569148.SGD","LU1064131342.USD","LU2063271972.USD","SG9999015358.SGD"],"gpt_icon":0},{"id":"2488515047","title":"Hubei Voicecomm Technology to Form 600 Million Yuan Partnership for Investment Purposes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488515047","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488515047?lang=en_us&edition=fundamental","pubTime":"2024-12-04 17:54","pubTimestamp":1733306091,"startTime":"0","endTime":"0","summary":"Hubei Voicecomm Technology  agreed to form a limited partnership, Hukou Ruili High Quality Development Private Equity Fund Partnership, with Hukou County Xinghu Holding Industry Group and Shanghai Haixuan Enterprise Management Partnership, a Tuesday Hong Kong bourse filing said.The partnership will have an initial size of 600 million yuan. Shanghai Haixuan will be the general and executive partner with a capital commitment of 1% and will contribute 6 million yuan to the partnership.Xinghu Holding and the company will each be limited partners with capital commitments of 70% and 29% respectively, i.e. respective contributions of 420 million yuan and 174 million yuan.Shanghai Real Power Capital Fund Management has been appointed as the fund manager of the partnership.The company, through the partnership, seeks to leverage state-owned resources to help it identify suitable investment projects in Hukou County, Jiujiang City, Jiangxi.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1155","02495"],"gpt_icon":0},{"id":"2488494532","title":"BRIEF-Hubei Voicecomm Technology Announces Formation Of Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2488494532","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488494532?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:34","pubTimestamp":1733236449,"startTime":"0","endTime":"0","summary":"BRIEF-Hubei Voicecomm Technology Announces Formation Of PartnershipDec 3  - Hubei Voicecomm Technology Co Ltd 2495.HK:FORMATION OF PARTNERSHIPINITIAL SIZE OF PARTNERSHIP SHALL BE RMB600 MILLIONPARTNERSHIP SHALL FOCUS ON INVESTMENTS IN NEW ENERGY & NEW MATERIALS SECTORS, OTHERSFurther company coverage: 2495.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02495","BK1155"],"gpt_icon":0},{"id":"2488965948","title":"Hubei Voicecomm Technology - Partnership Shall Focus on Investments in New Energy & New Materials Sectors, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2488965948","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488965948?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:00","pubTimestamp":1733234455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40KU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02495","BK1155"],"gpt_icon":0},{"id":"2488695948","title":"Hubei Voicecomm Technology Co Ltd - Formation of Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2488695948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488695948?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:00","pubTimestamp":1733234455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02495","BK1155"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02495\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02495","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-20","symbol":"02495","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02495\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02495\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02495\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02495","date":"2025-05-09","current":-14.665761,"percent":0.279412,"low":-219.494096,"twenty":-16.582737,"median":-12.031877,"eighty":-10.734127,"high":-9.285956,"avg":-38.894127,"sd":60.536065,"marketCap":8774479870},"quantilePoints":[{"date":"2024-07-12","current":-141.564013,"twenty":-147.429783,"median":-144.104129,"eighty":-137.698677,"marketCap":5140151539},{"date":"2024-07-19","current":-158.146776,"twenty":-152.423565,"median":-141.584758,"eighty":-140.298706,"marketCap":5742374669},{"date":"2024-07-26","current":-181.764249,"twenty":-160.945276,"median":-148.054118,"eighty":-141.539031,"marketCap":6624454430},{"date":"2024-08-02","current":-161.738068,"twenty":-172.032737,"median":-155.381827,"eighty":-141.57646,"marketCap":5891159207},{"date":"2024-08-09","current":-181.657073,"twenty":-175.515168,"median":-160.895624,"eighty":-144.62045,"marketCap":6660789375},{"date":"2024-08-16","current":-208.219194,"twenty":-181.699943,"median":-168.282194,"eighty":-147.157785,"marketCap":7637705150},{"date":"2024-08-23","current":-219.494096,"twenty":-193.4592,"median":-174.333097,"eighty":-148.164913,"marketCap":8085310196},{"date":"2024-08-30","current":-11.729311,"twenty":-192.112426,"median":-168.282194,"eighty":-141.539031,"marketCap":8056890828},{"date":"2024-09-06","current":-11.423854,"twenty":-190.385919,"median":-160.895624,"eighty":-12.283914,"marketCap":7850850410},{"date":"2024-09-13","current":-12.386727,"twenty":-184.8876,"median":-155.381827,"eighty":-12.142702,"marketCap":8490286190},{"date":"2024-09-20","current":-12.817769,"twenty":-181.721379,"median":-148.608091,"eighty":-12.240473,"marketCap":8838423448},{"date":"2024-09-27","current":-11.276526,"twenty":-181.362997,"median":-144.114502,"eighty":-11.912498,"marketCap":7822431042},{"date":"2024-10-04","current":-10.185922,"twenty":-180.24673,"median":-141.532785,"eighty":-11.680026,"marketCap":7033793580},{"date":"2024-10-10","current":-9.636133,"twenty":-177.546114,"median":-135.197551,"eighty":-11.454042,"marketCap":6611055481},{"date":"2024-10-18","current":-9.530488,"twenty":-176.982323,"median":-12.886227,"eighty":-11.276526,"marketCap":6504482851},{"date":"2024-10-25","current":-9.765336,"twenty":-174.537065,"median":-12.555493,"eighty":-10.737411,"marketCap":6664341796},{"date":"2024-11-01","current":-10.143699,"twenty":-174.406042,"median":-12.337045,"eighty":-10.153556,"marketCap":6927220950},{"date":"2024-11-08","current":-10.86925,"twenty":-174.260152,"median":-12.246123,"eighty":-10.185922,"marketCap":7389035680},{"date":"2024-11-15","current":-10.552494,"twenty":-170.450533,"median":-11.935047,"eighty":-10.256885,"marketCap":7097737158},{"date":"2024-11-22","current":-10.620903,"twenty":-168.282194,"median":-11.794818,"eighty":-10.269004,"marketCap":7140366210},{"date":"2024-11-29","current":-11.093338,"twenty":-165.143026,"median":-11.559718,"eighty":-10.299755,"marketCap":7452979258},{"date":"2024-12-06","current":-10.812125,"twenty":-161.738068,"median":-11.438948,"eighty":-10.37361,"marketCap":7246938840},{"date":"2024-12-13","current":-10.939718,"twenty":-160.053181,"median":-11.297426,"eighty":-10.377973,"marketCap":7317987260},{"date":"2024-12-20","current":-10.679027,"twenty":-158.146776,"median":-11.140282,"eighty":-10.552494,"marketCap":7111946842},{"date":"2024-12-27","current":-10.676641,"twenty":-156.487807,"median":-11.136417,"eighty":-10.554514,"marketCap":7104842000},{"date":"2025-01-03","current":-10.826191,"twenty":-153.422621,"median":-11.103942,"eighty":-10.566124,"marketCap":7211414630},{"date":"2025-01-10","current":-11.263519,"twenty":-149.733524,"median":-11.121129,"eighty":-10.597274,"marketCap":7474293784},{"date":"2025-01-17","current":-11.083266,"twenty":-148.164913,"median":-11.138613,"eighty":-10.629791,"marketCap":7360616312},{"date":"2025-01-24","current":-11.407617,"twenty":-147.157785,"median":-11.145242,"eighty":-10.653349,"marketCap":7623495466},{"date":"2025-01-28","current":-11.274113,"twenty":-146.815425,"median":-11.200143,"eighty":-10.663575,"marketCap":7573761572},{"date":"2025-02-07","current":-11.699896,"twenty":-142.596655,"median":-11.274113,"eighty":-10.67213,"marketCap":7815326200},{"date":"2025-02-14","current":-14.542601,"twenty":-141.568162,"median":-11.28523,"eighty":-10.675911,"marketCap":9691004488},{"date":"2025-02-21","current":-14.11336,"twenty":-141.514048,"median":-11.312581,"eighty":-10.676891,"marketCap":9456544702},{"date":"2025-02-28","current":-14.628128,"twenty":-139.095855,"median":-11.348618,"eighty":-10.677203,"marketCap":9769157750},{"date":"2025-03-07","current":-14.230556,"twenty":-133.219424,"median":-11.386197,"eighty":-10.67809,"marketCap":9541802806},{"date":"2025-03-14","current":-13.250894,"twenty":-38.535975,"median":-11.415736,"eighty":-10.678881,"marketCap":8888157342},{"date":"2025-03-21","current":-12.991189,"twenty":-14.919219,"median":-11.454042,"eighty":-10.680531,"marketCap":8710536292},{"date":"2025-03-28","current":-14.196117,"twenty":-14.846518,"median":-11.550035,"eighty":-10.683917,"marketCap":9499173754},{"date":"2025-04-03","current":-18.267103,"twenty":-16.732694,"median":-11.658683,"eighty":-10.702614,"marketCap":9534697964},{"date":"2025-04-11","current":-16.786028,"twenty":-16.92048,"median":-11.729311,"eighty":-10.718998,"marketCap":8703431450},{"date":"2025-04-17","current":-16.199052,"twenty":-16.842935,"median":-11.897465,"eighty":-10.723225,"marketCap":8419237770},{"date":"2025-04-25","current":-14.791929,"twenty":-16.757242,"median":-11.990547,"eighty":-10.725386,"marketCap":7694543886},{"date":"2025-05-02","current":-13.465243,"twenty":-16.6421,"median":-12.029945,"eighty":-10.726355,"marketCap":8000052092},{"date":"2025-05-09","current":-14.665761,"twenty":-16.582737,"median":-12.031877,"eighty":-10.734127,"marketCap":8774479870}],"updateTime":1747011375354}}}