HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HESAI-W

188.100

-1.800-0.95%

Volume:255.28K

Turnover:47.77M

Market Cap:29.53B

PE:-237.36

High:188.400

Open:186.600

Low:183.000

Close:189.900

52wk High:244.000

52wk Low:116.300

Shares:157.00M

HK Float Shares:157.00M

Volume Ratio:0.39

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.792

ROE:6.84%

ROA:1.32%

PB:2.96

PE(LYR):-237.36

PS:9.54

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hesai Group (02525) Announces January 2026 Monthly Return

Bulletin Express

Grab wird exklusiver Vertriebspartner für Hesai-Lidar in Südostasien

Hesai and Grab Announce Strategic Partnership to Accelerate Lidar Deployment Across Southeast Asia

THOMSON REUTERS

On the Ground at Davos | Hesai Group Speaks Out: Discussing Technology Going Global, Globalization Competition, and the Industry's Future

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02525\",,,,,undefined,":{"symbol":"02525","market":"HK","secType":"STK","nameCN":"HESAI-W","latestPrice":188.1,"timestamp":1770365284003,"preClose":189.9,"halted":0,"volume":255280,"delay":0,"changeRate":-0.00947867298578205,"floatShares":157000000,"shares":157000000,"eps":-0.792456,"marketStatus":"Market Closed","change":-1.8,"latestTime":"02-06 16:08:04","open":186.6,"high":188.4,"low":183,"amount":47774020,"amplitude":0.028436,"askPrice":188.1,"askSize":3160,"bidPrice":187.4,"bidSize":420,"shortable":3,"etf":0,"ttmEps":2.995,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1757952000000,"exchange":"SEHK","adjPreClose":189.9,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.3918454156159486,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02525\",,,,,undefined,":{"symbol":"02525","floatShares":157000000,"roa":"1.32%","roe":"6.84%","lyrEps":-0.792456,"volumeRatio":0.3918454156159486,"shares":157000000,"dividePrice":0,"high":188.4,"amplitude":0.028436,"preClose":189.9,"low":183,"week52Low":116.3,"pbRate":"2.96","psRate":"9.54","week52High":244,"institutionHeld":0,"latestPrice":188.1,"committee":-0.765363,"eps":-0.792456,"divideRate":0,"volume":255280,"delay":0,"ttmEps":2.995,"open":186.6,"prevYearClose":177.9,"prevWeekClose":191.8,"prevMonthClose":191.8,"prevQuarterClose":177.9,"fiveDayClose":191.8,"twentyDayClose":214.6,"sixtyDayClose":187.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02525\",params:#limit:5,,,undefined,":[{"date":"2025-11-11","symbol":"02525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762824600000,"name":null,"time":"","dateTimestamp":1762790400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02525\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02525\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5455,"buy":0.4545,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5455,"analysts":11,"updateTime":1768492800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02525\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02525","date":"2026-02-06","current":62.804674,"percent":0.35,"low":38.833889,"twenty":52.425023,"median":68.929344,"eighty":258.417362,"high":375.15224,"avg":153.587712,"sd":120.688921,"marketCap":29038827031.67},"quantilePoints":[{"date":"2025-09-12","current":294.452333,"twenty":288.442738,"median":290.696336,"eighty":292.949934,"marketCap":33231785006.11},{"date":"2025-09-19","current":374.342018,"twenty":295.717395,"median":312.823997,"eighty":348.887661,"marketCap":42218125389.16},{"date":"2025-09-26","current":374.702946,"twenty":303.186915,"median":362.350505,"eighty":374.338199,"marketCap":42149186395.96},{"date":"2025-10-03","current":349.148952,"twenty":312.823997,"median":357.441254,"eighty":374.322923,"marketCap":39368429170},{"date":"2025-10-10","current":313.861947,"twenty":313.204485,"median":348.959335,"eighty":371.17471,"marketCap":35338060264.65},{"date":"2025-10-17","current":245.264835,"twenty":280.58254,"median":340.059295,"eighty":367.6106,"marketCap":27593138867.67},{"date":"2025-10-24","current":244.093739,"twenty":248.357861,"median":313.580777,"eighty":364.332297,"marketCap":27471372801.71},{"date":"2025-10-31","current":249.591783,"twenty":248.215202,"median":306.800821,"eighty":360.14532,"marketCap":28132043988.56},{"date":"2025-11-07","current":238.292506,"twenty":245.3342,"median":286.940339,"eighty":357.37257,"marketCap":26841700338.92},{"date":"2025-11-14","current":50.998917,"twenty":243.328717,"median":256.1274,"eighty":352.328504,"marketCap":23998238672.93},{"date":"2025-11-21","current":38.833889,"twenty":236.776521,"median":254.252091,"eighty":348.921411,"marketCap":18265303533.65},{"date":"2025-11-28","current":49.483711,"twenty":53.038572,"median":249.362724,"eighty":346.934819,"marketCap":23358931269.34},{"date":"2025-12-05","current":51.36892,"twenty":50.152298,"median":248.475362,"eighty":342.320199,"marketCap":24290540621.3},{"date":"2025-12-12","current":52.425023,"twenty":50.838559,"median":245.322639,"eighty":339.903276,"marketCap":24835787333.18},{"date":"2025-12-19","current":56.261459,"twenty":51.220919,"median":244.093739,"eighty":324.236874,"marketCap":26716071495.96},{"date":"2025-12-24","current":56.994401,"twenty":51.37856,"median":242.031252,"eighty":313.749479,"marketCap":27148414178.72},{"date":"2026-01-02","current":56.924603,"twenty":51.417118,"median":238.186145,"eighty":313.299607,"marketCap":27221883028.13},{"date":"2026-01-09","current":70.069336,"twenty":51.541091,"median":227.188398,"eighty":312.823997,"marketCap":33591252694.74},{"date":"2026-01-16","current":72.888017,"twenty":51.642827,"median":69.712581,"eighty":300.777645,"marketCap":35056077128.23},{"date":"2026-01-23","current":72.90607,"twenty":52.004049,"median":72.671462,"eighty":294.452333,"marketCap":35031121689.7},{"date":"2026-01-30","current":62.76414,"twenty":52.420885,"median":70.564928,"eighty":286.940339,"marketCap":30295822737.39},{"date":"2026-02-06","current":60.0078,"twenty":52.425023,"median":68.929344,"eighty":258.417362,"marketCap":29038827031.67}],"updateTime":1770468116781},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02525\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156356353","title":"Hesai Group (02525) Announces January 2026 Monthly Return","url":"https://stock-news.laohu8.com/highlight/detail?id=1156356353","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156356353?lang=en_us&edition=fundamental","pubTime":"2026-02-05 16:45","pubTimestamp":1770281136,"startTime":"0","endTime":"0","summary":"Hesai Group revealed that, as of January 31, 2026, total authorized share capital remains at US$100,000. The Issuer's Class A Ordinary Shares (unlisted) maintain an authorized count of 50 million...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02525"],"gpt_icon":0},{"id":"2608643443","title":"Grab wird exklusiver Vertriebspartner für Hesai-Lidar in Südostasien","url":"https://stock-news.laohu8.com/highlight/detail?id=2608643443","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608643443?lang=en_us&edition=fundamental","pubTime":"2026-02-04 21:01","pubTimestamp":1770210083,"startTime":"0","endTime":"0","summary":"Grab Holdings Ltd. und Hesai Technology haben eine strategische Partnerschaft geschlossen, durch die Grab als exklusiver Vertriebspartner von Hesai-Lidar-Produkten in Südostasien agiert. Ziel der Kooperation ist es, den Zugang zu hochwertigen Lidar-Sensoren in der Region zu beschleunigen und die Verbreitung von fortschrittlicher Lidar-Technologie in verschiedenen Branchen und Anwendungen, insbesondere im Bereich autonomer Mobilitt und Robotik, voranzutreiben.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grab Holdings Ltd. published the original content used to generate this news brief via PR Newswire  on February 04, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nNDL52rfwF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","SG9999002620.SGD","LU1839390173.USD","BK4230","LU1242518857.USD","LU0532188223.SGD","LU2125910500.SGD","SG9999013486.USD","LU2362540622.SGD","SG9999013478.USD","LU1242518931.SGD","SG9999002604.SGD","GRAB","LU2362541513.USD","LU0979878070.USD","SG9999002414.USD","SG9999006266.SGD",".IXIC","LU2362541273.HKD","SGXZ58947870.SGD","LU0210637038.USD","02525","BK4122","SG9999002406.SGD","SG9999013460.SGD","HSAI","SG9999001135.SGD","LU2045819591.USD","LU0441851309.USD","SG9999002679.SGD"],"gpt_icon":1},{"id":"2608361006","title":"Hesai and Grab Announce Strategic Partnership to Accelerate Lidar Deployment Across Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2608361006","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608361006?lang=en_us&edition=fundamental","pubTime":"2026-02-04 21:00","pubTimestamp":1770210006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nTUABMCRLS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002414.USD","SG9999001135.SGD","GRAB","SG9999013460.SGD","BK4022","LU2362540622.SGD","LU0441851309.USD","SG9999013486.USD",".IXIC","HSAI","SG9999006266.SGD","LU2362541513.USD","SG9999002604.SGD","02525","SG9999002679.SGD","BK4122","LU2045819591.USD","LU1839390173.USD","LU2125910500.SGD","LU0532188223.SGD","SG9999013478.USD","SG9999002406.SGD","LU0210637038.USD","LU1242518931.SGD","BK1144","LU2362541273.HKD","BK4230","SG9999002620.SGD","LU0979878070.USD","SGXZ58947870.SGD","LU1242518857.USD"],"gpt_icon":0},{"id":"1105651986","title":"On the Ground at Davos | Hesai Group Speaks Out: Discussing Technology Going Global, Globalization Competition, and the Industry's Future","url":"https://stock-news.laohu8.com/highlight/detail?id=1105651986","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105651986?lang=en_us&edition=fundamental","pubTime":"2026-02-02 19:33","pubTimestamp":1770032000,"startTime":"0","endTime":"0","summary":"The 2026 World Economic Forum Annual Meeting recently concluded. While geopolitical issues continued to dominate the core agenda, the voices of Chinese tech companies also garnered significant...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","02525","BK4124"],"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02525\",params:#limit:6,delay:false,,,undefined,":[]}}