HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HESAI-W

157.900

+1.5000.96%

Volume:2.06M

Turnover:318.99M

Market Cap:24.79B

PE:45.73

High:159.800

Open:154.100

Low:151.800

Close:156.400

52wk High:244.000

52wk Low:116.300

Shares:157.00M

HK Float Shares:157.00M

Volume Ratio:1.45

T/O Rate:1.31%

Dividend:- -

Dividend Rate:- -

EPS(LYR):3.453

ROE:7.15%

ROA:0.02%

PB:2.40

PE(LYR):45.73

PS:6.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Will New Mercedes L3 Role and 1 Million-Unit Win in China Change Hesai Group's (HSAI) Narrative

Simply Wall St.

HKEX's Tech 100 Index Undergoes Semi-Annual Rebalance: Seven New Entrants Including DEEPEXI TECH

Stock Track | Hesai-W Plummets 5.34% Intraday on Q1 Margin Pressure, ASP Decline and Auto Sector Weakness

Movement Alert｜Hesai-W Falls 5.28% in Regular Trading, Q1 Gross Margin and ASP Pressure Compounded by Sector Weakness

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02525\",,,,,undefined,":{"symbol":"02525","market":"HK","secType":"STK","nameCN":"HESAI-W","latestPrice":157.9,"timestamp":1780042106005,"preClose":156.4,"halted":0,"volume":2057703,"delay":0,"changeRate":0.00959079283887468,"floatShares":157000000,"shares":157000000,"eps":3.4529257451155577,"marketStatus":"Market Closed","change":1.5,"latestTime":"05-29 16:08:26","open":154.1,"high":159.8,"low":151.8,"amount":318994559,"amplitude":0.051151,"askPrice":157.9,"askSize":12820,"bidPrice":156,"bidSize":2260,"shortable":3,"etf":0,"ttmEps":3.5386556631556676,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1780277400000},"marketStatusCode":7,"adr":0,"listingDate":1757952000000,"exchange":"SEHK","adjPreClose":156.4,"openAndCloseTimeList":[[1780018200000,1780027200000],[1780030800000,1780041600000]],"volumeRatio":1.4476414248788019,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02525\",,,,,undefined,":{"symbol":"02525","floatShares":157000000,"roa":"0.02%","roe":"7.15%","lyrEps":3.452926,"volumeRatio":1.4476414248788019,"shares":157000000,"dividePrice":0,"high":159.8,"amplitude":0.051151,"preClose":156.4,"low":151.8,"week52Low":116.3,"pbRate":"2.40","psRate":"6.72","week52High":244,"institutionHeld":0,"latestPrice":157.9,"committee":-0.700265,"eps":3.4529257451155577,"divideRate":0,"volume":2057703,"delay":0,"ttmEps":3.5386556631556676,"open":154.1,"prevYearClose":177.9,"prevWeekClose":166.9,"prevMonthClose":173,"prevQuarterClose":141.3,"fiveDayClose":159.3,"twentyDayClose":180.7,"sixtyDayClose":219.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02525\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-07-10","symbol":"02525","defaultRemindTime":1783647000000,"type":"split","dateTimestamp":1783612800000,"forFactor":1,"toFactor":8,"ratio":0.125},{"date":"2026-05-19","symbol":"02525","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779154200000,"name":null,"time":"Post Market","dateTimestamp":1779120000000,"actualEps":null},{"market":"HK","date":"2026-03-24","symbol":"02525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774281600000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-11","symbol":"02525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762824600000,"name":null,"time":"","dateTimestamp":1762790400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02525\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02525\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1774886400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02525\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02525","date":"2026-05-29","current":44.621465,"percent":0.023256,"low":38.833889,"twenty":52.056243,"median":60.852181,"eighty":243.328717,"high":375.15224,"avg":113.451651,"sd":103.850752,"marketCap":24379357374.05},"quantilePoints":[{"date":"2025-09-12","current":294.452333,"twenty":288.442738,"median":290.696336,"eighty":292.949934,"marketCap":33231785006.11},{"date":"2025-09-19","current":374.342018,"twenty":295.717395,"median":312.823997,"eighty":348.887661,"marketCap":42218125389.16},{"date":"2025-09-26","current":374.702946,"twenty":303.186915,"median":362.350505,"eighty":374.338199,"marketCap":42149186395.96},{"date":"2025-10-03","current":349.148952,"twenty":312.823997,"median":357.441254,"eighty":374.322923,"marketCap":39368429170},{"date":"2025-10-10","current":313.861947,"twenty":313.204485,"median":348.959335,"eighty":371.17471,"marketCap":35338060264.65},{"date":"2025-10-17","current":245.264835,"twenty":280.58254,"median":340.059295,"eighty":367.6106,"marketCap":27593138867.67},{"date":"2025-10-24","current":244.093739,"twenty":248.357861,"median":313.580777,"eighty":364.332297,"marketCap":27471372801.71},{"date":"2025-10-31","current":249.591783,"twenty":248.215202,"median":306.800821,"eighty":360.14532,"marketCap":28132043988.56},{"date":"2025-11-07","current":238.292506,"twenty":245.3342,"median":286.940339,"eighty":357.37257,"marketCap":26841700338.92},{"date":"2025-11-14","current":50.998917,"twenty":243.328717,"median":256.1274,"eighty":352.328504,"marketCap":23998238672.93},{"date":"2025-11-21","current":38.833889,"twenty":236.776521,"median":254.252091,"eighty":348.921411,"marketCap":18265303533.65},{"date":"2025-11-28","current":49.483711,"twenty":53.038572,"median":249.362724,"eighty":346.934819,"marketCap":23358931269.34},{"date":"2025-12-05","current":51.36892,"twenty":50.152298,"median":248.475362,"eighty":342.320199,"marketCap":24290540621.3},{"date":"2025-12-12","current":52.425023,"twenty":50.838559,"median":245.322639,"eighty":339.903276,"marketCap":24835787333.18},{"date":"2025-12-19","current":56.261459,"twenty":51.220919,"median":244.093739,"eighty":324.236874,"marketCap":26716071495.96},{"date":"2025-12-24","current":56.994401,"twenty":51.37856,"median":242.031252,"eighty":313.749479,"marketCap":27148414178.72},{"date":"2026-01-02","current":56.924603,"twenty":51.417118,"median":238.186145,"eighty":313.299607,"marketCap":27221883028.13},{"date":"2026-01-09","current":70.069336,"twenty":51.541091,"median":227.188398,"eighty":312.823997,"marketCap":33591252694.74},{"date":"2026-01-16","current":72.888017,"twenty":51.642827,"median":69.712581,"eighty":300.777645,"marketCap":35056077128.23},{"date":"2026-01-23","current":72.90607,"twenty":52.004049,"median":72.671462,"eighty":294.452333,"marketCap":35031121689.7},{"date":"2026-01-30","current":62.76414,"twenty":52.420885,"median":70.564928,"eighty":286.940339,"marketCap":30295822737.39},{"date":"2026-02-06","current":60.0078,"twenty":52.425023,"median":68.929344,"eighty":258.417362,"marketCap":29038827031.67},{"date":"2026-02-13","current":63.32479,"twenty":52.681507,"median":68.419101,"eighty":256.405611,"marketCap":30819991982.68},{"date":"2026-02-20","current":71.051412,"twenty":52.981154,"median":68.419101,"eighty":256.183042,"marketCap":34530707835.78},{"date":"2026-02-27","current":68.181461,"twenty":53.549676,"median":68.181461,"eighty":255.57005,"marketCap":33499322750.44},{"date":"2026-03-06","current":59.85677,"twenty":54.147963,"median":67.972455,"eighty":254.791642,"marketCap":29172100047.18},{"date":"2026-03-13","current":61.145231,"twenty":55.021088,"median":67.5059,"eighty":253.959723,"marketCap":29937301494.1},{"date":"2026-03-20","current":61.422965,"twenty":55.446553,"median":66.299508,"eighty":251.949415,"marketCap":29959409077.48},{"date":"2026-03-27","current":48.314336,"twenty":54.147963,"median":65.720145,"eighty":249.408535,"marketCap":23845205960.18},{"date":"2026-04-02","current":50.907938,"twenty":52.47632,"median":65.055551,"eighty":249.007035,"marketCap":25246006402.95},{"date":"2026-04-10","current":53.632438,"twenty":52.424195,"median":64.201444,"eighty":248.627149,"marketCap":26802261649.84},{"date":"2026-04-17","current":60.353085,"twenty":52.63021,"median":63.780563,"eighty":248.480394,"marketCap":30173499184.19},{"date":"2026-04-24","current":51.694589,"twenty":52.580381,"median":63.241489,"eighty":247.924852,"marketCap":25846153724.88},{"date":"2026-04-30","current":54.57272,"twenty":52.656593,"median":62.514401,"eighty":246.343155,"marketCap":27302189387.84},{"date":"2026-05-08","current":53.361676,"twenty":52.656593,"median":61.574374,"eighty":245.311078,"marketCap":26779128597.47},{"date":"2026-05-15","current":57.495418,"twenty":52.654117,"median":61.327381,"eighty":245.220031,"marketCap":28929503435.94},{"date":"2026-05-22","current":47.148636,"twenty":52.423368,"median":61.141443,"eighty":244.532308,"marketCap":25616669822.13},{"date":"2026-05-29","current":44.715815,"twenty":52.056243,"median":60.852181,"eighty":243.328717,"marketCap":24379357374.05}],"updateTime":1780118138284},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02525\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639670388","title":"Will New Mercedes L3 Role and 1 Million-Unit Win in China Change Hesai Group's (HSAI) Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=2639670388","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639670388?lang=en_us&edition=fundamental","pubTime":"2026-05-30 04:05","pubTimestamp":1780085136,"startTime":"0","endTime":"0","summary":"Hesai Group recently announced a new long‑term design win exceeding 1,000,000 ATX lidar units with a top‑tier European automaker’s joint venture brands in China, alongside confirming its role as lidar supplier for Mercedes‑Benz L3 models supported by a new Thailand manufacturing center.\nThese wins, together with Hesai’s Q1 2026 return to profitability and guidance for continued revenue growth, highlight how its in‑house ASIC lidar platform and mass‑production scale are becoming embedded in...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/automobiles/nasdaq-hsai/hesai-group/news/will-new-mercedes-l3-role-and-1-million-unit-win-in-china-ch","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-hsai/hesai-group/news/will-new-mercedes-l3-role-and-1-million-unit-win-in-china-ch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2476274720.SGD","LU2476274308.USD","BK4124","HSAI","LU2778985437.USD","02525"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108594441","title":"HKEX's Tech 100 Index Undergoes Semi-Annual Rebalance: Seven New Entrants Including DEEPEXI TECH","url":"https://stock-news.laohu8.com/highlight/detail?id=1108594441","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108594441?lang=en_us&edition=fundamental","pubTime":"2026-05-29 19:15","pubTimestamp":1780053358,"startTime":"0","endTime":"0","summary":"On May 29, Hong Kong Exchanges and Clearing Limited (HKEX) announced the results of the semi-annual review for the HKEX Tech 100 Index. The index will add seven technology stocks: DEEPEXI TECH...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762542818.HKD","SG9999002463.SGD","LU0979878070.USD","LU1044874839.SGD","SG9999004220.SGD","02525","LU1282648689.USD","LU0955648018.USD","LU1242518931.SGD","LU1481107354.HKD","LU0048580855.USD","LU1366334578.USD","BK1117","BK1610","LU0784639295.USD","LU0417516902.SGD","LU1226287529.USD","SG9999006597.SGD","IE00BZ08YT58.USD","LU0251144936.SGD","LU0314109678.HKD","LU0210527791.USD","LU0516422952.EUR","LU0164880469.USD","LU0196878994.USD","LU0456846285.SGD","IE0003851619.USD","BK1506","LU0348766576.USD","LU0348816934.USD","LU0327786744.USD","LU0594300179.USD","LU0052750758.USD","LU0261947096.USD","LU0516422440.USD","LU1048596156.SGD","LU0605514214.HKD","LU1734074674.USD","LU0501845795.SGD","LU0577902611.USD","LU0067412154.USD","HKXCY","LU1807302812.USD","LU0348827113.USD","LU0577902371.SGD","LU0011963245.USD","LU0708995583.HKD","LU0831093199.SGD","LU0634319403.HKD","LU0630378692.HKD","LU1655091459.SGD","SG9999001093.SGD","LU0630378429.USD","LU0918141705.HKD","LU0955669360.SGD","BK1521","LU0762541174.USD","LU0359202008.SGD","01384","LU2257852520.SGD","02643","LU0488056044.USD","LU0359201885.HKD","LU1282649810.SGD","LU0650527681.SGD","LU0577902454.USD","01729","LU0149721374.USD","LU1044875133.USD","LU0577902538.SGD","LU0072913022.USD","LU0648948544.HKD","LU1023057109.AUD","LU0594300419.USD","LU0856984785.SGD","LU1130305938.SGD","LU1242518857.USD","LU1328277881.USD","LU0082770016.SGD","LU1282649141.HKD","LU0348767384.USD","LU0197773673.USD","LU0084288322.USD","LU0651947912.USD","LU0043850808.USD","LU0348825331.USD","LU0791590937.USD","LU1642822792.SGD","SG9999002562.SGD","LU1993786604.SGD","LU1813983027.USD","LU0197773160.USD","00388","LU0149534421.HKD","BK1589","LU0886674414.USD","IE0003795394.USD","LU0348735423.USD","LU1831875114.USD","BK1116","LU1105468828.SGD","LU1211504680.USD","LU0048597586.USD","IE00BZ08YS42.EUR","LU0821914370.USD","LU0117844026.USD","BK1131","LU2039709279.SGD","LU0417516738.SGD","LU1044876610.USD","LU0918141887.USD","LU1366334651.USD","LU0819121731.USD","LU0873338254.USD","LU0307460666.USD","LU0955623706.USD","LU0211977185.USD","LU0797268264.HKD","SG9999001846.SGD","LU0651946864.USD","06869","BK1161","LU0384037296.USD","LU0607220059.USD","LU1282649067.USD","02617","BK1149","LU0096374516.USD","LU1515016050.SGD","02590","LU0274383008.USD","LU0106959298.USD","BK1144","LU0516423091.SGD","LU0588546209.SGD","LU0516423174.USD","IE00BZ08YR35.GBP","HSAI","LU1981816686.USD","LU0082770016.USD","LU0540923850.HKD","LU0061477393.USD","LU0620787316.HKD","LU0370786039.SGD","LU1048588211.SGD","LU2449936058.SGD","LU0169518387.USD","601869","LU0348814723.USD","LU0762540952.USD","SGXZ90724238.SGD","LU0572944931.SGD","BK1183","LU0831103253.SGD","LU1504937902.USD","LU0819123356.HKD","IE00BKZH1Z71.USD","SG9999001051.SGD","LU0165289439.USD","LU0359201612.USD","LU0320764599.SGD","HK0000107257.USD","80388","LU0898667661.SGD","IE00B3T34201.USD","BK1255","LU0117841782.USD","LU0791591158.USD","LU0072462343.USD","LU1051768304.USD","BK1523","HK0000151867.HKD","LU0140636845.USD","LU0561508036.HKD","LU0516422366.SGD","LU0164939612.USD","LU1051769294.HKD","LU2226246903.HKD","LU0577902298.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180536218","title":"Stock Track | Hesai-W Plummets 5.34% Intraday on Q1 Margin Pressure, ASP Decline and Auto Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1180536218","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180536218?lang=en_us&edition=fundamental","pubTime":"2026-05-28 10:49","pubTimestamp":1779936574,"startTime":"0","endTime":"0","summary":"Hesai-W's stock plummeted 5.34% during intraday trading on Thursday, driven by investor concerns following the company's latest quarterly results and broader pressures in the automotive sector.The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02525"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167923749","title":"Movement Alert｜Hesai-W Falls 5.28% in Regular Trading, Q1 Gross Margin and ASP Pressure Compounded by Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1167923749","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167923749?lang=en_us&edition=fundamental","pubTime":"2026-05-28 10:47","pubTimestamp":1779936445,"startTime":"0","endTime":"0","summary":"On May 28, Hesai-W fell 5.28% in regular trading, trading at 156.0 HKD/share, with trading volume of approximately 91.12 million HKD.The decline was driven by ongoing market concerns following the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02525"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02525\",params:#limit:6,delay:false,,,undefined,":[]}}