HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WK GROUP

0.570

+0.0101.79%

Volume:7.09M

Turnover:4.04M

Market Cap:1.14B

PE:34.53

High:0.580

Open:0.570

Low:0.570

Close:0.560

Loading ...

Overview Company News Filings

WK Group Announces Relocation of Hong Kong Head Office to Tsuen Wan

WK Group (Holdings) Ltd. Appoints Aurelius Corporate Finance as New Compliance Adviser

WK Group (Holdings) Ltd. Announces New Leadership for Nomination Committee: Ms. Chan Suk Man Joins, Mr. Liu Chi Kwun Albert Appointed Chairman

WK Group (Holdings) Ltd. Conducted Annual General Meeting

WK Group (Holdings) Ltd. Announces Resignation of Compliance Adviser, Searches for Replacement

BRIEF-WK Group (Holdings) Appoints Cheung Wang Fai Victor As Executive Director

WK Group (Holdings) Ltd - Appoints Cheung Wang Fai Victor as Executive Director

THOMSON REUTERS

WK Group's Controlling Shareholder Completes Placement of 480 Million Company Shares

MT Newswires Live

BRIEF-WK Group Clarifies Organisation Launched Scheme Not Co Despite Bearing Similar Chinese Name

WK Group - Clarifies Organisation Which Purportedly Launched Scheme and Entered Scheme Agreements Is Not Co Despite Bearing Similar Chinese Name

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02535/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02535\",,,,,undefined,":{"symbol":"02535","market":"HK","secType":"STK","nameCN":"WK GROUP","latestPrice":0.57,"timestamp":1752826115015,"preClose":0.56,"halted":0,"volume":7090000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":0.016507,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-18 16:08:35","open":0.57,"high":0.58,"low":0.57,"amount":4043000,"amplitude":0.017857,"askPrice":0.58,"askSize":10000,"bidPrice":0.56,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":0.016507,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1709827200000,"exchange":"SEHK","adjPreClose":0.56,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":8.774752476985098,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02535\",,,,,undefined,":{"symbol":"02535","floatShares":2000000000,"roa":"9.86%","roe":"16.17%","lyrEps":0.016507,"volumeRatio":8.774752476985098,"shares":2000000000,"dividePrice":0,"high":0.58,"amplitude":0.017857,"preClose":0.56,"low":0.57,"week52Low":0.52,"pbRate":"4.50","psRate":"2.86","week52High":0.95,"institutionHeld":0,"latestPrice":0.57,"committee":0.904762,"eps":0.016507,"divideRate":0,"volume":7090000,"delay":0,"ttmEps":0.016507,"open":0.57,"prevYearClose":0.62,"prevWeekClose":0.56,"prevMonthClose":0.53,"prevQuarterClose":0.53,"fiveDayClose":0.56,"twentyDayClose":0.55,"sixtyDayClose":0.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02535\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549117525","title":"WK Group Announces Relocation of Hong Kong Head Office to Tsuen Wan","url":"https://stock-news.laohu8.com/highlight/detail?id=2549117525","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549117525?lang=en_us&edition=fundamental","pubTime":"2025-07-08 16:39","pubTimestamp":1751963943,"startTime":"0","endTime":"0","summary":"WK Group  Ltd. has announced the relocation of its head office and principal place of business in Hong Kong to Unit 1-4, 17/F, International Enterprise Centre III, 18 Tai Chung Road, Tsuen Wan, New Territories. The change will take effect on July 8, 2025. The company's contact details, including phone, fax, and website, remain unchanged.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WK Group  Ltd. published the original content used to generate this news brief on July 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL7ml9wf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02535","BK1148"],"gpt_icon":0},{"id":"2549117645","title":"WK Group (Holdings) Ltd. Appoints Aurelius Corporate Finance as New Compliance Adviser","url":"https://stock-news.laohu8.com/highlight/detail?id=2549117645","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549117645?lang=en_us&edition=fundamental","pubTime":"2025-07-08 16:38","pubTimestamp":1751963881,"startTime":"0","endTime":"0","summary":"WK Group  Ltd. has appointed Aurelius Corporate Finance Limited as its new compliance adviser. This change follows the resignation of Grande Capital Limited, effective from the close of business on 30 June 2025. The appointment of Aurelius Corporate Finance took effect on 8 July 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WK Group  Ltd. published the original content used to generate this news brief on July 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL5qdWGF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02535","BK1148"],"gpt_icon":0},{"id":"2546718560","title":"WK Group (Holdings) Ltd. Announces New Leadership for Nomination Committee: Ms. Chan Suk Man Joins, Mr. Liu Chi Kwun Albert Appointed Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2546718560","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546718560?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:46","pubTimestamp":1751013971,"startTime":"0","endTime":"0","summary":"WK Group  Ltd. Announces New Leadership for Nomination Committee: Ms. Chan Suk Man Joins, Mr. Liu Chi Kwun Albert Appointed Chairman. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WK Group  Ltd. published the original content used to generate this news brief on June 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL715cgP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02535","BK1148"],"gpt_icon":0},{"id":"2545492289","title":"WK Group (Holdings) Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2545492289","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545492289?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:25","pubTimestamp":1750670711,"startTime":"0","endTime":"0","summary":"WK Group  Ltd. held its annual general meeting on 23 June 2025. During the meeting, several proposals were put forward. The proposal to receive, consider, and adopt the audited consolidated financial statements and the reports of the Directors and independent auditor for the year ended 31 December 2024 was approved. Additionally, the proposal to extend the general mandate granted to the directors to include the number of issued shares purchased or repurchased by the company was also approved. All resolutions were passed as ordinary resolutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WK Group  Ltd. published the original content used to generate this news brief on June 23, 2025, and is solely responsible for the information cont","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL9HVvNG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","02535"],"gpt_icon":0},{"id":"2543567986","title":"WK Group (Holdings) Ltd. Announces Resignation of Compliance Adviser, Searches for Replacement","url":"https://stock-news.laohu8.com/highlight/detail?id=2543567986","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543567986?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:41","pubTimestamp":1750070484,"startTime":"0","endTime":"0","summary":"WK Group  Ltd. has announced the resignation of its compliance adviser, Grande Capital Limited, effective from the close of business on June 30, 2025. This decision follows a recent change in key personnel within Grande's engagement team. The company is actively seeking a new compliance adviser and plans to appoint a replacement within three months of the resignation's effective date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WK Group  Ltd. published the original content used to generate this news brief on June 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL3LGP1X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","02535"],"gpt_icon":0},{"id":"2540046030","title":"BRIEF-WK Group (Holdings) Appoints Cheung Wang Fai Victor As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2540046030","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540046030?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:44","pubTimestamp":1749026696,"startTime":"0","endTime":"0","summary":"BRIEF-WK Group (Holdings) Appoints Cheung Wang Fai Victor As Executive DirectorJune 4 (Reuters) - WK Group (Holdings) Ltd 2535.HK:APPOINTS CHEUNG WANG FAI VICTOR AS EXECUTIVE DIRECTORFurther company coverage: 2535.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","02535"],"gpt_icon":0},{"id":"2540030039","title":"WK Group (Holdings) Ltd - Appoints Cheung Wang Fai Victor as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2540030039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540030039?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:42","pubTimestamp":1749026556,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02535","BK1148"],"gpt_icon":0},{"id":"2533618377","title":"WK Group's Controlling Shareholder Completes Placement of 480 Million Company Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618377","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618377?lang=en_us&edition=fundamental","pubTime":"2025-05-05 14:37","pubTimestamp":1746427044,"startTime":"0","endTime":"0","summary":"WK Group's  controlling shareholder WK  completed the placement of 480 million, or 24% shares of the company to at least six investors at HK$0.25 apiece, a May 2 Hong Kong bourse filing said.WK 's shareholding in the Hong Kong-based structural steelwork contractor has been reduced to 1.02 billion, or 51%, shares. WK  will remain a controlling shareholder.WK Group's Chairman Chan Wing Hong holds a 15% stake in WK .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1815336091.USD","02535","BK4023","LU1559883803.SGD","LU0757428866.USD","WK","LU0566484027.USD","BK1148"],"gpt_icon":0},{"id":"2525296023","title":"BRIEF-WK Group Clarifies Organisation Launched Scheme Not Co Despite Bearing Similar Chinese Name","url":"https://stock-news.laohu8.com/highlight/detail?id=2525296023","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525296023?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:24","pubTimestamp":1744039476,"startTime":"0","endTime":"0","summary":"BRIEF-WK Group Clarifies Organisation Launched Scheme Not Co Despite Bearing Similar Chinese NameApril 7  - WK Group 2535.HK:CLARIFIES ORGANISATION WHICH PURPORTEDLY LAUNCHED SCHEME AND ENTERED SCHEME AGREEMENTS IS NOT CO DESPITE BEARING SIMILAR CHINESE NAMEFurther company coverage: 2535.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL02F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","02535"],"gpt_icon":0},{"id":"2525014936","title":"WK Group - Clarifies Organisation Which Purportedly Launched Scheme and Entered Scheme Agreements Is Not Co Despite Bearing Similar Chinese Name","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014936?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:31","pubTimestamp":1744025481,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL02F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02535","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02535\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02535","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Pre-Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-26","symbol":"02535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-27","symbol":"02535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02535\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02535\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02535\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02535","date":"2025-07-18","current":36.190476,"percent":0.185075,"low":19.589406,"twenty":36.190476,"median":42.300607,"eighty":47.609601,"high":72.207895,"avg":43.306605,"sd":6.730399,"marketCap":1140000000},"quantilePoints":[{"date":"2024-03-08","current":46.230998,"twenty":19.589406,"median":19.589406,"eighty":35.574361,"marketCap":1180000000},{"date":"2024-03-15","current":50.148879,"twenty":30.246043,"median":49.365303,"eighty":52.029462,"marketCap":1280000000},{"date":"2024-03-22","current":49.365303,"twenty":47.17129,"median":50.148879,"eighty":50.619025,"marketCap":1260000000},{"date":"2024-03-28","current":45.447422,"twenty":45.604137,"median":49.365303,"eighty":50.148879,"marketCap":1160000000},{"date":"2024-04-05","current":52.499608,"twenty":46.074283,"median":50.148879,"eighty":52.656323,"marketCap":1340000000},{"date":"2024-04-12","current":49.990081,"twenty":46.230998,"median":50.148879,"eighty":52.39637,"marketCap":1260000000},{"date":"2024-04-19","current":47.609601,"twenty":47.33388,"median":49.990081,"eighty":51.220077,"marketCap":1200000000},{"date":"2024-04-26","current":47.609601,"twenty":46.699086,"median":49.365303,"eighty":50.813351,"marketCap":1200000000},{"date":"2024-05-03","current":45.229121,"twenty":46.147645,"median":49.196588,"eighty":50.783575,"marketCap":1140000000},{"date":"2024-05-10","current":46.816108,"twenty":46.022615,"median":48.492411,"eighty":50.402757,"marketCap":1180000000},{"date":"2024-05-17","current":53.164055,"twenty":46.022615,"median":48.492411,"eighty":50.783575,"marketCap":1340000000},{"date":"2024-05-24","current":47.609601,"twenty":46.022615,"median":47.609601,"eighty":50.783575,"marketCap":1200000000},{"date":"2024-05-31","current":46.022615,"twenty":46.022615,"median":47.609601,"eighty":50.529697,"marketCap":1160000000},{"date":"2024-06-07","current":45.229121,"twenty":46.022615,"median":47.609601,"eighty":50.148879,"marketCap":1140000000},{"date":"2024-06-14","current":46.022615,"twenty":46.022615,"median":47.609601,"eighty":50.148879,"marketCap":1160000000},{"date":"2024-06-21","current":47.609601,"twenty":46.022615,"median":47.609601,"eighty":50.148879,"marketCap":1200000000},{"date":"2024-06-28","current":47.609601,"twenty":46.022615,"median":47.609601,"eighty":50.148879,"marketCap":1200000000},{"date":"2024-07-05","current":46.816108,"twenty":46.022615,"median":47.609601,"eighty":50.148879,"marketCap":1180000000},{"date":"2024-07-12","current":47.609601,"twenty":46.022615,"median":47.609601,"eighty":49.990081,"marketCap":1200000000},{"date":"2024-07-19","current":47.609601,"twenty":46.022615,"median":47.609601,"eighty":49.990081,"marketCap":1200000000},{"date":"2024-07-26","current":47.609601,"twenty":46.022615,"median":47.609601,"eighty":49.365303,"marketCap":1200000000},{"date":"2024-08-02","current":49.990081,"twenty":46.022615,"median":47.609601,"eighty":49.990081,"marketCap":1260000000},{"date":"2024-08-09","current":49.990081,"twenty":46.022615,"median":47.609601,"eighty":49.990081,"marketCap":1260000000},{"date":"2024-08-16","current":65.859948,"twenty":46.022615,"median":47.609601,"eighty":50.148879,"marketCap":1660000000},{"date":"2024-08-23","current":65.859948,"twenty":46.022615,"median":47.609601,"eighty":50.783575,"marketCap":1660000000},{"date":"2024-08-30","current":45.029679,"twenty":46.022615,"median":47.609601,"eighty":50.783575,"marketCap":1320000000},{"date":"2024-09-06","current":50.487822,"twenty":46.022615,"median":47.609601,"eighty":50.487822,"marketCap":1480000000},{"date":"2024-09-13","current":46.394214,"twenty":46.022615,"median":47.609601,"eighty":50.487822,"marketCap":1360000000},{"date":"2024-09-20","current":47.75875,"twenty":46.022615,"median":47.609601,"eighty":50.216668,"marketCap":1400000000},{"date":"2024-09-27","current":50.487822,"twenty":46.022615,"median":47.609601,"eighty":50.487822,"marketCap":1480000000},{"date":"2024-10-04","current":47.75875,"twenty":46.022615,"median":47.609601,"eighty":50.284456,"marketCap":1400000000},{"date":"2024-10-10","current":46.394214,"twenty":46.022615,"median":47.609601,"eighty":50.148879,"marketCap":1360000000},{"date":"2024-10-18","current":44.347411,"twenty":46.022615,"median":47.609601,"eighty":50.148879,"marketCap":1300000000},{"date":"2024-10-25","current":44.347411,"twenty":46.022615,"median":47.609601,"eighty":50.148879,"marketCap":1300000000},{"date":"2024-11-01","current":43.665143,"twenty":46.022615,"median":47.609601,"eighty":50.148879,"marketCap":1280000000},{"date":"2024-11-08","current":41.618339,"twenty":45.711947,"median":47.609601,"eighty":50.08536,"marketCap":1220000000},{"date":"2024-11-15","current":43.665143,"twenty":45.711947,"median":47.609601,"eighty":49.990081,"marketCap":1280000000},{"date":"2024-11-22","current":41.618339,"twenty":45.229121,"median":47.076482,"eighty":49.990081,"marketCap":1220000000},{"date":"2024-11-29","current":40.936072,"twenty":45.029679,"median":46.816108,"eighty":49.990081,"marketCap":1200000000},{"date":"2024-12-06","current":40.936072,"twenty":45.029679,"median":46.816108,"eighty":49.990081,"marketCap":1200000000},{"date":"2024-12-13","current":40.253804,"twenty":44.382698,"median":46.816108,"eighty":49.990081,"marketCap":1180000000},{"date":"2024-12-20","current":40.253804,"twenty":44.347411,"median":46.816108,"eighty":49.91627,"marketCap":1180000000},{"date":"2024-12-27","current":42.300607,"twenty":43.665143,"median":46.816108,"eighty":49.805554,"marketCap":1240000000},{"date":"2025-01-03","current":40.936072,"twenty":42.982875,"median":46.816108,"eighty":49.805554,"marketCap":1200000000},{"date":"2025-01-10","current":40.253804,"twenty":42.300607,"median":46.816108,"eighty":49.453353,"marketCap":1180000000},{"date":"2025-01-17","current":40.936072,"twenty":41.618339,"median":46.816108,"eighty":49.365303,"marketCap":1200000000},{"date":"2025-01-24","current":42.300607,"twenty":41.618339,"median":46.605161,"eighty":49.230331,"marketCap":1240000000},{"date":"2025-01-28","current":40.936072,"twenty":41.618339,"median":46.394214,"eighty":49.196588,"marketCap":1200000000},{"date":"2025-02-07","current":41.618339,"twenty":41.618339,"median":46.394214,"eighty":49.196588,"marketCap":1220000000},{"date":"2025-02-14","current":40.936072,"twenty":41.618339,"median":46.126807,"eighty":49.196588,"marketCap":1200000000},{"date":"2025-02-21","current":40.936072,"twenty":40.936072,"median":46.022615,"eighty":49.181928,"marketCap":1200000000},{"date":"2025-02-28","current":40.253804,"twenty":40.936072,"median":46.022615,"eighty":49.014974,"marketCap":1180000000},{"date":"2025-03-07","current":38.889268,"twenty":40.936072,"median":46.022615,"eighty":48.553585,"marketCap":1140000000},{"date":"2025-03-14","current":39.571536,"twenty":40.936072,"median":46.022615,"eighty":48.441018,"marketCap":1160000000},{"date":"2025-03-21","current":40.936072,"twenty":40.936072,"median":46.022615,"eighty":48.441018,"marketCap":1200000000},{"date":"2025-03-28","current":39.571536,"twenty":40.936072,"median":45.867281,"eighty":48.441018,"marketCap":1160000000},{"date":"2025-04-03","current":34.920635,"twenty":40.936072,"median":45.711947,"eighty":48.441018,"marketCap":1100000000},{"date":"2025-04-11","current":34.285714,"twenty":40.936072,"median":45.711947,"eighty":48.403095,"marketCap":1080000000},{"date":"2025-04-17","current":34.285714,"twenty":40.936072,"median":45.711947,"eighty":48.403095,"marketCap":1080000000},{"date":"2025-04-25","current":36.825397,"twenty":40.936072,"median":45.711947,"eighty":48.403095,"marketCap":1160000000},{"date":"2025-05-02","current":35.555556,"twenty":40.936072,"median":45.229121,"eighty":48.403095,"marketCap":1120000000},{"date":"2025-05-09","current":36.190476,"twenty":40.936072,"median":45.229121,"eighty":48.403095,"marketCap":1140000000},{"date":"2025-05-16","current":36.825397,"twenty":40.936072,"median":45.029679,"eighty":48.274226,"marketCap":1160000000},{"date":"2025-05-23","current":35.555556,"twenty":40.390258,"median":45.029679,"eighty":47.75875,"marketCap":1120000000},{"date":"2025-05-30","current":34.285714,"twenty":40.253804,"median":44.846762,"eighty":47.75875,"marketCap":1080000000},{"date":"2025-06-06","current":34.920635,"twenty":40.253804,"median":44.435628,"eighty":47.75875,"marketCap":1100000000},{"date":"2025-06-13","current":34.920635,"twenty":39.70799,"median":44.347411,"eighty":47.75875,"marketCap":1100000000},{"date":"2025-06-20","current":34.920635,"twenty":39.571536,"median":44.347411,"eighty":47.75875,"marketCap":1100000000},{"date":"2025-06-27","current":34.285714,"twenty":39.025722,"median":43.665143,"eighty":47.72892,"marketCap":1080000000},{"date":"2025-07-04","current":34.920635,"twenty":36.825397,"median":42.982875,"eighty":47.609601,"marketCap":1100000000},{"date":"2025-07-11","current":35.555556,"twenty":36.825397,"median":42.300607,"eighty":47.609601,"marketCap":1120000000},{"date":"2025-07-18","current":36.190476,"twenty":36.190476,"median":42.300607,"eighty":47.609601,"marketCap":1140000000}],"updateTime":1752904561700}}}