HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BOC AVIATION

73.650

-1.250-1.67%

Volume:2.40M

Turnover:177.57M

Market Cap:51.11B

PE:7.05

High:75.300

Open:74.900

Low:72.550

Close:74.900

Loading ...

Overview Company News Filings

BRIEF-BOC Aviation To Purchase 70 Airbus A320NEO Family Aircraft

BRIEF-BOC Aviation To Purchase 50 Boeing 737-8 Aircraft

BOC Aviation Ltd - to Purchase 50 Boeing 737-8 Aircraft

THOMSON REUTERS

BOC Aviation Strikes Sale of Four Boeing 777-300ER Aircraft Deal With Thai Airways

MT Newswires Live

BRIEF-BOC Aviation Announces Sale Of Four Boeing 777-300Er Aircraft

BOC Aviation - Sale of Four Boeing 777-300Er Aircraft

THOMSON REUTERS

BOC Aviation's Improved Earnings to Buoy Leverage Amid Fleet Expansion, S&P Says

MT Newswires Live

BOC Aviation Posts Strong 2024 Profit; Shares Up 5%

MT Newswires Live

BRIEF-BOC Aviation Posts FY Net Income USD924 Million

BOC Aviation FY EPS USD 1.33

THOMSON REUTERS

Boeing deliveries rise 63% in February from a year earlier

BOC Aviation CFO Retires; Successor Named

MT Newswires Live

BOC Aviation - Wu Jianguang Retired as Chief Financial Officer

THOMSON REUTERS

BOC Aviation's Subsidiary To Purchase Five Boeing Aircraft; Lease Out to Dominican Airline

MT Newswires Live

BRIEF-BOC Aviation Announces Purchase And Long Term Lease Of Five Boeing 737-8 Aircraft

BOC Aviation - Five Boeing 737-8 Aircraft Scheduled for Delivery in 2026 and 2027

THOMSON REUTERS

Avolon secures $177mn insurance settlement for Russia jets

Is BOC Aviation Limited's (HKG:2588) ROE Of 16% Impressive?

Simply Wall St.

BRIEF-BOC Aviation settles Irish case against insurers over stranded Russian jets

Avolon, BOC settle Irish lawsuits against insurers over stranded Russian jets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02588/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02588\",,,,,undefined,":{"symbol":"02588","market":"HK","secType":"STK","nameCN":"BOC AVIATION","latestPrice":73.65,"timestamp":1752826115016,"preClose":74.9,"halted":0,"volume":2402043,"delay":0,"floatShares":694010334,"shares":694010334,"eps":10.443103434746103,"marketStatus":"Market Closed","change":-1.25,"latestTime":"07-18 16:08:35","open":74.9,"high":75.3,"low":72.55,"amount":177566270,"amplitude":0.036716,"askPrice":73.65,"askSize":4100,"bidPrice":73.6,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":10.436857015058894,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1464710400000,"exchange":"SEHK","adjPreClose":74.9,"dividendRate":0.049645,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.613123606939706,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02588\",,,,,undefined,":{"symbol":"02588","floatShares":694010334,"roa":"3.02%","roe":"15.25%","lyrEps":10.443103,"volumeRatio":1.613123606939706,"shares":694010334,"dividePrice":3.655254,"high":75.3,"amplitude":0.036716,"preClose":74.9,"low":72.55,"week52Low":51.443,"pbRate":"1.02","psRate":"3.04","week52High":76.9,"institutionHeld":0,"latestPrice":73.65,"committee":-0.438596,"eps":10.443103434746103,"divideRate":0.04963,"volume":2402043,"delay":0,"ttmEps":10.436857015058894,"open":74.9,"prevYearClose":58.357,"prevWeekClose":73.4,"prevMonthClose":65,"prevQuarterClose":65,"fiveDayClose":73.4,"twentyDayClose":64.8,"sixtyDayClose":56.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02588\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523373379","title":"BRIEF-BOC Aviation To Purchase 70 Airbus A320NEO Family Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2523373379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523373379?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:52","pubTimestamp":1743385970,"startTime":"0","endTime":"0","summary":"BRIEF-BOC Aviation To Purchase 70 Airbus A320NEO Family AircraftMarch 31 (Reuters) - BOC Aviation Ltd 2588.HK:TO PURCHASE 70 AIRBUS A320NEO FAMILY AIRCRAFTFurther company coverage: 2588.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC03D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649810.SGD","BK1124","02588","LU1224709979.USD","LU0702159699.USD","LU0384037296.USD","LU0488056044.USD","LU0737861699.HKD","LU0702159343.USD","LU1166156734.SGD","LU1282649067.USD","LU1211504680.USD","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2523110932","title":"BRIEF-BOC Aviation To Purchase 50 Boeing 737-8 Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2523110932","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523110932?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:45","pubTimestamp":1743385536,"startTime":"0","endTime":"0","summary":"BRIEF-BOC Aviation To Purchase 50 Boeing 737-8 AircraftMarch 31 (Reuters) - BOC Aviation Ltd 2588.HK:TO PURCHASE 50 BOEING 737-8 AIRCRAFTFurther company coverage: 2588.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC03C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649067.USD","LU1224709979.USD","BK1124","LU0702159343.USD","LU0737861699.HKD","LU1166156734.SGD","LU0173614495.USD","LU0384037296.USD","LU0488056044.USD","LU1211504680.USD","LU0702159699.USD","02588","LU1282649810.SGD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2523938259","title":"BOC Aviation Ltd - to Purchase 50 Boeing 737-8 Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2523938259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523938259?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:00","pubTimestamp":1743379258,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC03C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1166156734.SGD","LU1224709979.USD","02588","LU1211504680.USD","LU0702159699.USD","LU0173614495.USD","BK1124","LU0384037296.USD","LU1282649067.USD","LU0702159343.USD","LU0488056044.USD","LU0737861699.HKD","LU0287142896.SGD","LU1282649810.SGD"],"gpt_icon":0},{"id":"2521840112","title":"BOC Aviation Strikes Sale of Four Boeing 777-300ER Aircraft Deal With Thai Airways","url":"https://stock-news.laohu8.com/highlight/detail?id=2521840112","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521840112?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:51","pubTimestamp":1742554309,"startTime":"0","endTime":"0","summary":"BOC Aviation has entered into an agreement with Thai Airways International for the sale of four Boeing 777-300ER aircraft at an undisclosed value, according to a Friday bourse filing.This transaction qualifies as a Qualified Aircraft Leasing Activity for the company.The portfolio of four Boeing 777-300ER aircraft, currently leased to Thai Airways, is expected to be sold and closed within 2025.BOC Aviation, a leading global aircraft operating leasing company, owns, manages, or has on order a total of 709 aircraft and engines as of Dec. 31, 2024.Thai Airways, the buyer, is Thailand's national carrier, established in 1960. It operates as a full-service airline, offering passenger transportation, cargo services, and related aviation services across a network spanning 30 countries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","LU0384037296.USD","LU1224709979.USD","LU1435385759.SGD","LU0173614495.USD","BOC","BK4009","LU0702159343.USD","BA","LU1429558221.USD","BK4187","LU0488056044.USD","LU2326559502.SGD","LU1211504680.USD","BK4516","BK4585","BK4564","02588","LU1166156734.SGD","LU1282649810.SGD","LU0702159699.USD","LU0737861699.HKD","LU0287142896.SGD","BK4588","BK1124","LU1282649067.USD"],"gpt_icon":1},{"id":"2521414415","title":"BRIEF-BOC Aviation Announces Sale Of Four Boeing 777-300Er Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2521414415","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521414415?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:19","pubTimestamp":1742519965,"startTime":"0","endTime":"0","summary":"BRIEF-BOC Aviation Announces Sale Of Four Boeing 777-300Er AircraftMarch 21 (Reuters) - BOC Aviation Ltd 2588.HK:SALE OF FOUR BOEING 777-300ER AIRCRAFTFurther company coverage: 2588.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q315E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02588","LU0287142896.SGD","LU0488056044.USD","LU0173614495.USD","LU1282649067.USD","LU1282649810.SGD","LU1224709979.USD","BK1124","LU0702159343.USD","LU1211504680.USD","LU0737861699.HKD","LU0702159699.USD","LU1166156734.SGD","LU0384037296.USD"],"gpt_icon":0},{"id":"2521415746","title":"BOC Aviation - Sale of Four Boeing 777-300Er Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2521415746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521415746?lang=en_us&edition=fundamental","pubTime":"2025-03-21 08:00","pubTimestamp":1742515231,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q315E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0173614495.USD","LU0702159699.USD","LU0384037296.USD","LU0488056044.USD","LU1282649810.SGD","LU0702159343.USD","02588","LU0287142896.SGD","LU1224709979.USD","LU1282649067.USD","LU0737861699.HKD","LU1211504680.USD","BK1124","LU1166156734.SGD"],"gpt_icon":0},{"id":"2520597999","title":"BOC Aviation's Improved Earnings to Buoy Leverage Amid Fleet Expansion, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520597999","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520597999?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:36","pubTimestamp":1742376997,"startTime":"0","endTime":"0","summary":"BOC Aviation's  increased earnings should keep its leverage stable amid its fleet expansion, S&P Global Ratings said in a Monday release.Delayed aircraft deliveries in 2024 resulted in lower-than-expected capital expenditure, contributing to a modest decline in the company's leverage, S&P said.However, the company's use of purchase-and-leaseback  finance lease arrangements has helped bridge its capital expenditure gap amid delayed deliveries, helping to boost interest income and offset lower lease rental income, S&P said.The rating agency expects the company to continue using PLB transactions to meet its capital expenditure targets, which could notably increase debt.However, projected revenue growth driven by a rise in lease rate factor, an expanding fleet, and better interest income should keep credit metrics stable, S&P said.The aircraft leasing company will see a rise in its lease rate factor due to continued growth in Asia-Pacific air traffic and airlines' increased reliance on les","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02588","BOC"],"gpt_icon":0},{"id":"2519813048","title":"BOC Aviation Posts Strong 2024 Profit; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813048?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:14","pubTimestamp":1741918445,"startTime":"0","endTime":"0","summary":"BOC Aviation  reported a profit for the year attributable to owners of $923.6 million for 2024, compared with $763.9 million in the previous year, according to a Thursday filing with the Hong Kong bourse.Earnings per share rose to $1.33 from $1.10 a year ago.Revenue for the year grew to $2.14 billion from $2.07 billion in the prior year.The company declared a final dividend of $0.267 per share, which will be paid on June 20 to shareholders on record as of June 6.BOC Aviation shares gained over 5% in Friday's morning trade.Price : $64.50, Change: $+2.7, Percent Change: +4.28%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0384037296.USD","BK1124","LU0287142896.SGD","BK4009","02588","LU0488056044.USD","LU1211504680.USD","LU1166156734.SGD","LU0702159699.USD","HKD","LU1282649067.USD","LU0737861699.HKD","BK4526","LU1224709979.USD","BK4588","LU1282649810.SGD","LU0173614495.USD","LU0702159343.USD","BK4023","BOC","BK4585"],"gpt_icon":0},{"id":"2519881565","title":"BRIEF-BOC Aviation Posts FY Net Income USD924 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881565?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:20","pubTimestamp":1741861211,"startTime":"0","endTime":"0","summary":"BRIEF-BOC Aviation Posts FY Net Income USD924 MillionMarch 13 (Reuters) - BOC Aviation Ltd 2588.HK:FY NET INCOME USD 924 MILLIONFY REVENUE USD 2,600 MILLIONFY EPS USD 1.33FY DIVIDEND USD 0.267Further company coverage: 2588.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX5E8A00:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","LU0737861699.HKD","LU1282649067.USD","BK1124","LU0173614495.USD","LU0488056044.USD","02588","LU1211504680.USD","LU1282649810.SGD","LU1166156734.SGD","LU0702159699.USD","LU0702159343.USD","LU1224709979.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"2519885986","title":"BOC Aviation FY EPS USD 1.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885986?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:45","pubTimestamp":1741859150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX5E8A00:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0488056044.USD","LU0173614495.USD","LU0287142896.SGD","02588","LU0702159343.USD","LU1166156734.SGD","LU0702159699.USD","LU1211504680.USD","LU1282649067.USD","LU1282649810.SGD","LU0384037296.USD","LU1224709979.USD","BK1124","LU0737861699.HKD"],"gpt_icon":0},{"id":"2518723930","title":"Boeing deliveries rise 63% in February from a year earlier","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723930","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723930?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:00","pubTimestamp":1741705200,"startTime":"0","endTime":"0","summary":"Boeing deliveries rise 63% in February from a year earlier. SEATTLE, March 11 (Reuters) - Boeing BA.N said on Tuesday it delivered 44 aircraft in February, up from 27 in the same month a year ago, as ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"53708f52aebd9dd6d549abd080e1022b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL6N3PU01D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LU0702159699.USD","LU0702159343.USD","LU0173614495.USD","02588","BK4588","LU1166156734.SGD","LU1282649810.SGD","LU1224709979.USD","LU0737861699.HKD","BK4585","LU2326559502.SGD","LU0287142896.SGD","LU1282649067.USD","LU1429558221.USD","BK4187","BA","BK4516","LU0488056044.USD","BK1124","BK4551","LU0384037296.USD","LU1211504680.USD","BK4564"],"gpt_icon":1},{"id":"2514298342","title":"BOC Aviation CFO Retires; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2514298342","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514298342?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740444,"startTime":"0","endTime":"0","summary":"BOC Aviation (HKG:2588) Chief Financial Officer Wu Jianguang retired effective today, Friday, according to a same-day filing with the Hong Kong Exchange.Wu will be succeeded by Deputy CFO Wen Lan effective March 1, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0287142896.SGD","LU0702159699.USD","LU1282649067.USD","LU1282649810.SGD","LU0173614495.USD","LU0488056044.USD","BOC","LU0737861699.HKD","BK4009","LU1211504680.USD","LU1224709979.USD","LU0384037296.USD","LU1166156734.SGD","02588","LU0702159343.USD","BK1124"],"gpt_icon":0},{"id":"2514348371","title":"BOC Aviation -  Wu Jianguang Retired as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348371","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348371?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:03","pubTimestamp":1740733394,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0UR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0173614495.USD","LU0702159699.USD","LU0384037296.USD","LU0488056044.USD","LU1282649810.SGD","LU0702159343.USD","02588","LU0287142896.SGD","LU1224709979.USD","LU1282649067.USD","LU0737861699.HKD","LU1211504680.USD","BK1124","LU1166156734.SGD"],"gpt_icon":0},{"id":"2513711923","title":"BOC Aviation's Subsidiary To Purchase Five Boeing Aircraft; Lease Out to Dominican Airline","url":"https://stock-news.laohu8.com/highlight/detail?id=2513711923","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513711923?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:01","pubTimestamp":1740384100,"startTime":"0","endTime":"0","summary":"BOC Aviation's  wholly-owned subsidiary BOC Aviation  signed an agreement to purchase five Boeing 737-8 aircraft from Boeing, according to a Monday filing with the Hong Kong stock exchange.BOC Aviation also signed a long-term deal to lease the aircraft to Arajet SA, a Dominican Republic incorporated airline. Five Boeing 737-8 aircraft are scheduled for delivery in 2026 and 2027.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","LU1435385759.SGD","BK4588","LU1224709979.USD","LU1211504680.USD","02588","LU0702159699.USD","LU1282649067.USD","LU0173614495.USD","LU0702159343.USD","BA","LU1166156734.SGD","BK4585","BOC","LU1429558221.USD","LU2326559502.SGD","LU0287142896.SGD","BK4564","BK4009","LU1282649810.SGD","BK4187","BK4551","LU0737861699.HKD","LU0384037296.USD","BK1124","LU0488056044.USD"],"gpt_icon":0},{"id":"2513976054","title":"BRIEF-BOC Aviation Announces Purchase And Long Term Lease Of Five Boeing 737-8 Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2513976054","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513976054?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:41","pubTimestamp":1740361302,"startTime":"0","endTime":"0","summary":"BRIEF-BOC Aviation Announces Purchase And Long Term Lease Of Five Boeing 737-8 AircraftFeb 24  - BOC Aviation Ltd 2588.HK:PURCHASE AND LONG TERM LEASE OF FIVE BOEING 737-8 AIRCRAFTFIVE BOEING 737-8 AIRCRAFT SCHEDULED FOR DELIVERY IN 2026 AND 2027Further company coverage: 2588.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PD06M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0488056044.USD","BK1124","LU0702159343.USD","LU0702159699.USD","LU0737861699.HKD","LU0173614495.USD","LU1166156734.SGD","02588","LU1282649067.USD","LU1282649810.SGD","LU1211504680.USD","LU0384037296.USD","LU0287142896.SGD","LU1224709979.USD"],"gpt_icon":0},{"id":"2513076978","title":"BOC Aviation - Five Boeing 737-8 Aircraft Scheduled for Delivery in 2026 and 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2513076978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513076978?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:00","pubTimestamp":1740355248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PD06M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0384037296.USD","LU1282649067.USD","BK1124","LU0702159343.USD","LU0737861699.HKD","LU0287142896.SGD","LU1166156734.SGD","LU1211504680.USD","LU1224709979.USD","LU1282649810.SGD","02588","LU0488056044.USD","LU0702159699.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2511529066","title":"Avolon secures $177mn insurance settlement for Russia jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529066","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529066?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:23","pubTimestamp":1739460197,"startTime":"0","endTime":"0","summary":"Avolon secures $177mn insurance settlement for Russia jetsBy Ryan HewlettFeb 13 - (The Insurer) - Aircraft lessor Avolon has revealed that it has received an insurance settlement totalling approximate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL6N3P40L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","BK0028","LU1211504680.USD","LU1282649810.SGD","LU0173614495.USD","LU0211331839.USD","LU0488056044.USD","BK4104","LU0211328371.USD","LU0211327993.USD","BK0077","LU0384037296.USD","BK0000","LU0130518102.USD","BK0052","LU0130103400.USD","LU0109981661.USD","LU0477156797.USD","000415","LU0648000940.SGD","BK5152","BK0203","LU0702159343.USD","BK0118","LLOY.UK","BK4572","LU1201861165.SGD","LU0702159699.USD","BK0012","LU1166156734.SGD","BK0188","LU1668664300.SGD","BK1124","LU0310799852.SGD","LU1267930490.SGD","LU1098665638.USD","AER","LU0737861699.HKD","LU0106831901.USD","LU1282649067.USD","02588","LU1224709979.USD"],"gpt_icon":0},{"id":"2511056555","title":"Is BOC Aviation Limited's (HKG:2588) ROE Of 16% Impressive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511056555","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511056555?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:53","pubTimestamp":1739400783,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics (hat tip), this article is for those who would like...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2588/boc-aviation-shares/news/is-boc-aviation-limiteds-hkg2588-roe-of-16-impressive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BOC","LU0488056044.USD","LU0173614495.USD","LU0287142896.SGD","ROE","02588","LU0702159343.USD","LU1166156734.SGD","LU0702159699.USD","BK4009","LU1211504680.USD","LU1282649067.USD","LU1282649810.SGD","LU0384037296.USD","LU1224709979.USD","BK1124","LU0737861699.HKD"],"gpt_icon":0},{"id":"2509794808","title":"BRIEF-BOC Aviation settles Irish case against insurers over stranded Russian jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509794808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509794808?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:45","pubTimestamp":1738917911,"startTime":"0","endTime":"0","summary":"BRIEF-BOC Aviation settles Irish case against insurers over stranded Russian jetsFeb 7  - BOC AVIATION 2588.HK:NO LONGER PURSUING CLAIMS AGAINST INSURERS IN IRISH COURT OVER JETS STRANDED IN RUSSIA, CONTINUE TO PURSUE SEPARATE CLAIMS IN ENGLISH COURTREACHED COMMERCIAL RESOLUTION WITH RELEVANT INSURERS REGARDING IRISH CASEFurther company coverage: 2588.HK  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nS8N3JV07J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0384037296.USD","LU1282649067.USD","BK1124","LU0702159343.USD","LU0737861699.HKD","LU0287142896.SGD","LU1166156734.SGD","LU1211504680.USD","LU1224709979.USD","LU1282649810.SGD","02588","LU0488056044.USD","LU0702159699.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2509795851","title":"Avolon, BOC settle Irish lawsuits against insurers over stranded Russian jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795851","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509795851?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:58","pubTimestamp":1738915098,"startTime":"0","endTime":"0","summary":"UPDATE 4-Avolon, BOC settle Irish lawsuits against insurers over stranded Russian jetsAvolon, BOC took combined hit of over $1 bln over jetsNordic Aviation Capital has also terminated proceedingsSMBC reaches settlement with two of 18 insurers it suedLessors suing dozens of insurers around the worldAdds Nordic Aviation Capital terminates proceedings in paragraph 3By Padraic Halpin and Conor Humphries","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL1N3OY07G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK4104","BK4585","LU1166156734.SGD","LU1429558221.USD","BK0012","BK4551","AER","BK4187","BK0028","LU0384037296.USD","LU0173614495.USD","BK1124","LU0702159699.USD","BK0118","BK4572","BK0077","000415","BK0000","LU1282649067.USD","LU0109981661.USD","LU0211331839.USD","LU0702159343.USD","BK4564","LU1224709979.USD","LU0737861699.HKD","LU1282649810.SGD","BK0203","BK4516","LU1098665638.USD","LU1435385759.SGD","BK4588","LU0488056044.USD","LU2326559502.SGD","LU0287142896.SGD","LU1211504680.USD","BK0052","02588"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02588\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"02588","amount":0.267,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"中银航空租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748793600000,"payDate":"2025-06-20"},{"date":"2025-03-13","symbol":"02588","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"Post Market","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-09-23","symbol":"02588","amount":0.1988,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"中银航空租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727020800000,"payDate":"2024-10-10"},{"date":"2024-08-15","symbol":"02588","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-03","symbol":"02588","amount":0.2721,"announcedDate":"2024-03-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"中银航空租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717344000000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02588\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-14","value":0.4731,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-19","value":0.119,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-13","value":0.1038,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-14","value":0.192,"currency":"USD"},{"executeDate":"2018-09-28","recordDate":"2018-10-02","paymentDate":"2018-10-12","value":0.1284,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02588\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1747324800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02588\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02588","date":"2025-07-18","current":7.051479,"percent":0.369362,"low":-1188.713412,"twenty":5.794912,"median":8.258844,"eighty":12.199797,"high":293.825336,"avg":-63.686904,"sd":319.592595,"marketCap":51113861099},"quantilePoints":[{"date":"2020-07-24","current":5.857833,"twenty":6.093364,"median":6.445913,"eighty":10.209992,"marketCap":31889774847},{"date":"2020-07-31","current":5.712658,"twenty":6.005856,"median":6.401196,"eighty":10.103778,"marketCap":31091662963},{"date":"2020-08-07","current":5.731689,"twenty":5.938088,"median":6.391694,"eighty":10.049256,"marketCap":31195764513},{"date":"2020-08-14","current":6.47742,"twenty":5.938088,"median":6.388519,"eighty":10.03679,"marketCap":35255724967},{"date":"2020-08-21","current":6.914492,"twenty":5.956194,"median":6.374422,"eighty":10.023983,"marketCap":37754162169},{"date":"2020-08-28","current":7.403855,"twenty":5.968226,"median":6.39487,"eighty":9.994512,"marketCap":40426101955},{"date":"2020-09-04","current":7.486386,"twenty":5.984272,"median":6.410788,"eighty":9.985387,"marketCap":40877208672},{"date":"2020-09-11","current":7.435736,"twenty":6.005856,"median":6.445701,"eighty":9.974375,"marketCap":40599604539},{"date":"2020-09-18","current":7.467706,"twenty":6.009576,"median":6.503107,"eighty":9.945951,"marketCap":40773107122},{"date":"2020-09-25","current":6.705055,"twenty":6.027935,"median":6.535161,"eighty":9.89302,"marketCap":36609045118},{"date":"2020-09-30","current":6.698708,"twenty":6.039072,"median":6.538362,"eighty":9.876116,"marketCap":36574344601},{"date":"2020-10-09","current":6.724147,"twenty":6.08302,"median":6.579792,"eighty":9.864976,"marketCap":36713146668},{"date":"2020-10-16","current":6.533431,"twenty":6.094217,"median":6.6214,"eighty":9.825981,"marketCap":35672131167},{"date":"2020-10-23","current":6.991061,"twenty":6.099828,"median":6.624456,"eighty":9.783166,"marketCap":38170568370},{"date":"2020-10-30","current":6.078467,"twenty":6.098497,"median":6.624456,"eighty":9.773016,"marketCap":33208394481},{"date":"2020-11-06","current":6.797309,"twenty":6.098497,"median":6.6214,"eighty":9.690497,"marketCap":37129552869},{"date":"2020-11-13","current":8.036133,"twenty":6.103591,"median":6.635153,"eighty":9.62468,"marketCap":43896153625},{"date":"2020-11-20","current":8.640863,"twenty":6.106554,"median":6.671845,"eighty":9.494746,"marketCap":47192702712},{"date":"2020-11-27","current":8.687288,"twenty":6.110621,"median":6.67965,"eighty":9.373273,"marketCap":47435606328},{"date":"2020-12-04","current":8.986124,"twenty":6.119432,"median":6.690074,"eighty":9.130315,"marketCap":49066530613},{"date":"2020-12-11","current":8.41386,"twenty":6.124882,"median":6.698708,"eighty":8.966719,"marketCap":45943484110},{"date":"2020-12-18","current":8.253604,"twenty":6.126089,"median":6.724134,"eighty":8.930222,"marketCap":45075971193},{"date":"2020-12-24","current":8.158002,"twenty":6.128228,"median":6.728478,"eighty":8.907014,"marketCap":44555463442},{"date":"2020-12-31","current":8.512792,"twenty":6.130937,"median":6.736833,"eighty":8.88068,"marketCap":46498692378},{"date":"2021-01-08","current":8.398268,"twenty":9.320987,"median":10.303711,"eighty":11.29378,"marketCap":45874083077},{"date":"2021-01-15","current":8.093286,"twenty":9.279978,"median":10.299003,"eighty":11.287548,"marketCap":44208458275},{"date":"2021-01-22","current":8.062677,"twenty":9.258507,"median":10.297109,"eighty":11.285657,"marketCap":44034955692},{"date":"2021-01-29","current":8.048662,"twenty":9.198626,"median":10.28362,"eighty":11.283766,"marketCap":43965554658},{"date":"2021-02-05","current":8.215407,"twenty":9.1954,"median":10.282647,"eighty":11.283716,"marketCap":44867768093},{"date":"2021-02-11","current":8.151164,"twenty":9.11457,"median":10.277285,"eighty":11.283518,"marketCap":44520762926},{"date":"2021-02-19","current":8.639537,"twenty":9.077671,"median":10.270408,"eighty":11.282692,"marketCap":47192702712},{"date":"2021-02-26","current":9.524663,"twenty":9.033906,"median":10.262406,"eighty":11.281829,"marketCap":52050775050},{"date":"2021-03-05","current":9.667922,"twenty":9.050698,"median":10.256325,"eighty":11.27946,"marketCap":52883587450},{"date":"2021-03-12","current":9.830581,"twenty":9.077671,"median":10.248723,"eighty":11.276785,"marketCap":53785800885},{"date":"2021-03-19","current":13.516656,"twenty":9.092627,"median":10.25516,"eighty":11.282899,"marketCap":53508196751},{"date":"2021-03-26","current":12.790953,"twenty":9.100788,"median":10.260849,"eighty":11.290041,"marketCap":50662754382},{"date":"2021-04-01","current":13.06691,"twenty":9.107294,"median":10.268066,"eighty":11.298957,"marketCap":51807871433},{"date":"2021-04-09","current":12.477358,"twenty":9.11457,"median":10.272292,"eighty":11.30185,"marketCap":49482936814},{"date":"2021-04-16","current":12.74513,"twenty":9.126259,"median":10.280138,"eighty":11.316808,"marketCap":50489251798},{"date":"2021-04-23","current":12.427783,"twenty":9.149986,"median":10.286612,"eighty":11.343969,"marketCap":49170632163},{"date":"2021-04-30","current":12.28584,"twenty":9.194594,"median":10.29804,"eighty":11.361896,"marketCap":48650124413},{"date":"2021-05-07","current":12.619259,"twenty":9.19782,"median":10.299658,"eighty":11.378305,"marketCap":49968744048},{"date":"2021-05-14","current":11.936069,"twenty":9.203716,"median":10.30386,"eighty":11.396476,"marketCap":47262103745},{"date":"2021-05-21","current":12.061059,"twenty":9.205317,"median":10.305738,"eighty":11.406738,"marketCap":47747910979},{"date":"2021-05-28","current":12.259706,"twenty":9.218413,"median":10.310189,"eighty":11.409308,"marketCap":48511322346},{"date":"2021-06-04","current":12.170345,"twenty":9.222705,"median":10.311302,"eighty":11.410451,"marketCap":48129616662},{"date":"2021-06-10","current":11.918848,"twenty":9.226997,"median":10.311556,"eighty":11.414265,"marketCap":47158002195},{"date":"2021-06-18","current":11.818339,"twenty":9.218413,"median":10.310189,"eighty":11.414327,"marketCap":46776296511},{"date":"2021-06-25","current":11.689299,"twenty":9.218413,"median":10.310189,"eighty":11.415897,"marketCap":46255788761},{"date":"2021-06-30","current":11.481188,"twenty":9.218413,"median":10.310189,"eighty":11.419744,"marketCap":45457676877},{"date":"2021-07-09","current":11.022225,"twenty":9.21412,"median":10.309077,"eighty":11.416426,"marketCap":43653250008},{"date":"2021-07-16","current":11.232737,"twenty":9.21412,"median":10.309077,"eighty":11.416426,"marketCap":44486062409},{"date":"2021-07-23","current":10.686735,"twenty":9.21412,"median":10.309077,"eighty":11.416426,"marketCap":42334630374},{"date":"2021-07-30","current":9.991626,"twenty":9.21412,"median":10.30386,"eighty":11.416426,"marketCap":39593289554},{"date":"2021-08-06","current":10.508184,"twenty":9.21412,"median":10.299003,"eighty":11.416426,"marketCap":41675320556},{"date":"2021-08-13","current":11.018755,"twenty":9.209828,"median":10.298793,"eighty":11.418036,"marketCap":43722651042},{"date":"2021-08-20","current":10.012891,"twenty":9.205536,"median":10.298329,"eighty":11.418174,"marketCap":39766792138},{"date":"2021-08-27","current":11.89635,"twenty":9.205317,"median":10.297497,"eighty":11.4278,"marketCap":40807807639},{"date":"2021-09-03","current":11.921914,"twenty":9.205207,"median":10.297109,"eighty":11.429571,"marketCap":40807807639},{"date":"2021-09-10","current":12.570204,"twenty":9.205207,"median":10.297109,"eighty":11.447256,"marketCap":43063341224},{"date":"2021-09-17","current":12.636055,"twenty":9.205317,"median":10.297497,"eighty":11.471236,"marketCap":43306244841},{"date":"2021-09-24","current":13.277915,"twenty":9.205207,"median":10.297109,"eighty":11.480738,"marketCap":45527077910},{"date":"2021-09-30","current":13.196817,"twenty":9.205207,"median":10.297109,"eighty":11.49521,"marketCap":45249473776},{"date":"2021-10-08","current":13.967894,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47886713046},{"date":"2021-10-15","current":13.775265,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47192702712},{"date":"2021-10-22","current":13.804663,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47262103745},{"date":"2021-10-29","current":13.824328,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47366205295},{"date":"2021-11-05","current":13.977764,"twenty":9.203716,"median":10.286612,"eighty":11.496442,"marketCap":47921413562},{"date":"2021-11-12","current":13.730806,"twenty":9.203716,"median":10.286612,"eighty":11.496442,"marketCap":47123301678},{"date":"2021-11-19","current":12.902991,"twenty":9.203716,"median":10.286612,"eighty":11.497644,"marketCap":44277859309},{"date":"2021-11-26","current":11.981004,"twenty":9.203716,"median":10.286612,"eighty":11.514468,"marketCap":41154812806},{"date":"2021-12-03","current":11.199723,"twenty":9.203716,"median":10.286612,"eighty":11.514468,"marketCap":38448172503},{"date":"2021-12-10","current":11.718772,"twenty":9.203716,"median":10.286612,"eighty":11.537109,"marketCap":40252599372},{"date":"2021-12-17","current":11.451807,"twenty":9.203716,"median":10.286612,"eighty":11.537109,"marketCap":39350385937},{"date":"2021-12-24","current":11.697877,"twenty":9.203716,"median":10.286612,"eighty":11.561654,"marketCap":40183198338},{"date":"2021-12-31","current":11.538571,"twenty":9.204988,"median":10.291666,"eighty":11.5762,"marketCap":39627990071},{"date":"2022-01-07","current":13.204483,"twenty":9.205098,"median":10.29672,"eighty":11.60215,"marketCap":45353575326},{"date":"2022-01-14","current":13.651632,"twenty":9.205098,"median":10.29672,"eighty":11.646181,"marketCap":46810997028},{"date":"2022-01-21","current":13.488416,"twenty":9.205098,"median":10.29672,"eighty":11.67665,"marketCap":46255788761},{"date":"2022-01-28","current":13.24364,"twenty":9.205098,"median":10.29672,"eighty":11.694937,"marketCap":45457676877},{"date":"2022-02-04","current":13.583917,"twenty":9.204988,"median":10.291666,"eighty":11.697847,"marketCap":46602793928},{"date":"2022-02-11","current":14.083074,"twenty":9.204988,"median":10.291666,"eighty":11.706174,"marketCap":48372520279},{"date":"2022-02-18","current":14.867877,"twenty":9.204988,"median":10.291666,"eighty":11.745462,"marketCap":51079160582},{"date":"2022-02-25","current":14.266321,"twenty":9.204988,"median":10.291666,"eighty":11.801105,"marketCap":49066530613},{"date":"2022-03-04","current":12.139834,"twenty":9.204988,"median":10.291666,"eighty":11.825198,"marketCap":41779422106},{"date":"2022-03-11","current":10.538757,"twenty":9.204988,"median":10.291666,"eighty":11.825198,"marketCap":36331440984},{"date":"2022-03-18","current":9.36436,"twenty":9.126259,"median":10.274131,"eighty":11.818339,"marketCap":41120112289},{"date":"2022-03-25","current":9.444803,"twenty":9.126259,"median":10.258392,"eighty":11.794867,"marketCap":41501817973},{"date":"2022-04-01","current":9.906031,"twenty":9.126259,"median":10.248712,"eighty":11.787576,"marketCap":43549148458},{"date":"2022-04-08","current":9.591495,"twenty":9.126259,"median":10.241136,"eighty":11.787576,"marketCap":42195828307},{"date":"2022-04-14","current":9.604795,"twenty":9.126259,"median":10.229661,"eighty":11.787576,"marketCap":42265229340},{"date":"2022-04-22","current":9.517937,"twenty":9.126259,"median":10.220498,"eighty":11.787576,"marketCap":41918224173},{"date":"2022-04-29","current":9.784866,"twenty":9.126259,"median":10.211047,"eighty":11.787576,"marketCap":43098041741},{"date":"2022-05-06","current":9.615892,"twenty":9.131004,"median":10.205397,"eighty":11.784975,"marketCap":42369330890},{"date":"2022-05-13","current":9.308407,"twenty":9.126259,"median":10.192919,"eighty":11.787576,"marketCap":41016010739},{"date":"2022-05-20","current":9.751128,"twenty":9.126259,"median":10.180063,"eighty":11.787576,"marketCap":42959239674},{"date":"2022-05-27","current":10.159814,"twenty":9.126259,"median":10.158098,"eighty":11.787576,"marketCap":44763666543},{"date":"2022-06-02","current":10.26734,"twenty":9.131004,"median":10.156383,"eighty":11.784975,"marketCap":45214773260},{"date":"2022-06-10","current":10.160319,"twenty":9.126259,"median":10.155307,"eighty":11.787576,"marketCap":44763666543},{"date":"2022-06-17","current":9.584024,"twenty":9.126259,"median":10.145063,"eighty":11.787576,"marketCap":42230528823},{"date":"2022-06-24","current":10.104786,"twenty":9.126259,"median":10.1325,"eighty":11.787576,"marketCap":44520762926},{"date":"2022-06-30","current":10.391721,"twenty":9.126259,"median":10.1325,"eighty":11.787576,"marketCap":45769981527},{"date":"2022-07-08","current":10.428549,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":45943484110},{"date":"2022-07-15","current":10.599969,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":46706895478},{"date":"2022-07-22","current":10.759336,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":47400905812},{"date":"2022-07-29","current":10.505601,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":46290489277},{"date":"2022-08-05","current":10.78129,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":47505007362},{"date":"2022-09-23","current":-1022.873756,"twenty":8.943652,"median":10.125466,"eighty":11.822454,"marketCap":41397716423},{"date":"2022-09-30","current":-955.963964,"twenty":8.783686,"median":10.125466,"eighty":11.822454,"marketCap":38691076120},{"date":"2022-10-07","current":-973.096424,"twenty":8.720823,"median":10.123202,"eighty":11.821083,"marketCap":39385086454},{"date":"2022-10-14","current":-916.516919,"twenty":8.649653,"median":10.123202,"eighty":11.821083,"marketCap":37094852352},{"date":"2022-10-21","current":-937.136516,"twenty":8.622803,"median":10.123202,"eighty":11.821083,"marketCap":37927664753},{"date":"2022-10-28","current":-930.301032,"twenty":8.505081,"median":10.123202,"eighty":11.821083,"marketCap":37650060619},{"date":"2022-11-04","current":-1009.963919,"twenty":8.433307,"median":10.123202,"eighty":11.821083,"marketCap":40877208672},{"date":"2022-11-11","current":-1008.831385,"twenty":8.381754,"median":10.123202,"eighty":11.821083,"marketCap":40807807639},{"date":"2022-11-18","current":-986.324841,"twenty":8.274319,"median":10.123202,"eighty":11.821083,"marketCap":39801492654},{"date":"2022-11-25","current":-977.512739,"twenty":8.209558,"median":10.123202,"eighty":11.821083,"marketCap":39350385937},{"date":"2022-12-02","current":-1038.300205,"twenty":8.174136,"median":10.123202,"eighty":11.821083,"marketCap":41640620040},{"date":"2022-12-09","current":-1073.935178,"twenty":8.120489,"median":10.123202,"eighty":11.821083,"marketCap":43098041741},{"date":"2022-12-16","current":-1102.877445,"twenty":8.09145,"median":10.126316,"eighty":11.823826,"marketCap":44208458275},{"date":"2022-12-23","current":-1087.332712,"twenty":8.052753,"median":10.126316,"eighty":11.823826,"marketCap":43722651042},{"date":"2022-12-30","current":-1125.057528,"twenty":8.030363,"median":10.126316,"eighty":11.823826,"marketCap":45214773260},{"date":"2023-01-06","current":-1164.309657,"twenty":7.736678,"median":10.126316,"eighty":11.823826,"marketCap":46880398061},{"date":"2023-01-13","current":-1163.49105,"twenty":7.594708,"median":10.119477,"eighty":11.825198,"marketCap":46845697545},{"date":"2023-01-20","current":-1152.723092,"twenty":7.467706,"median":10.106313,"eighty":11.825198,"marketCap":46533392894},{"date":"2023-01-27","current":-1181.177381,"twenty":7.409073,"median":10.091042,"eighty":11.829753,"marketCap":47678509945},{"date":"2023-02-03","current":-1077.786333,"twenty":7.174024,"median":10.075004,"eighty":11.829753,"marketCap":43583848975},{"date":"2023-02-10","current":-1056.254349,"twenty":7.020132,"median":10.073865,"eighty":11.831271,"marketCap":42751036574},{"date":"2023-02-17","current":-1034.898399,"twenty":6.871482,"median":10.07347,"eighty":11.829753,"marketCap":41883523656},{"date":"2023-02-24","current":-1005.193703,"twenty":6.799161,"median":10.071369,"eighty":11.828234,"marketCap":40669005572},{"date":"2023-03-03","current":-1006.569121,"twenty":6.758702,"median":10.062639,"eighty":11.829753,"marketCap":40738406605},{"date":"2023-03-09","current":-968.802251,"twenty":-992.469576,"median":-989.386144,"eighty":-977.035808,"marketCap":39211583871},{"date":"2023-03-17","current":262.899422,"twenty":6.736841,"median":9.168578,"eighty":10.827123,"marketCap":41397716423},{"date":"2023-03-24","current":264.438631,"twenty":6.736841,"median":9.182367,"eighty":10.86466,"marketCap":41640620040},{"date":"2023-03-31","current":267.298957,"twenty":6.738585,"median":9.19171,"eighty":10.947133,"marketCap":42091726757},{"date":"2023-04-06","current":270.826127,"twenty":6.740329,"median":9.206878,"eighty":10.986609,"marketCap":42646935024},{"date":"2023-04-14","current":273.911906,"twenty":6.736838,"median":9.219798,"eighty":11.001354,"marketCap":43132742258},{"date":"2023-04-21","current":275.896584,"twenty":6.736838,"median":9.239643,"eighty":11.024883,"marketCap":43445046908},{"date":"2023-04-28","current":273.250468,"twenty":6.736838,"median":9.255552,"eighty":11.193506,"marketCap":43028640708},{"date":"2023-05-05","current":260.091292,"twenty":6.736838,"median":9.273511,"eighty":11.225808,"marketCap":40946609706},{"date":"2023-05-12","current":265.569982,"twenty":6.736838,"median":9.28733,"eighty":11.345096,"marketCap":41744721590},{"date":"2023-05-19","current":275.994927,"twenty":6.736838,"median":9.299458,"eighty":11.453883,"marketCap":43340945358},{"date":"2023-05-25","current":264.077597,"twenty":6.736841,"median":9.311787,"eighty":11.504778,"marketCap":41501817973},{"date":"2023-06-02","current":261.74735,"twenty":6.736838,"median":9.322926,"eighty":11.590911,"marketCap":41120112289},{"date":"2023-06-09","current":277.264411,"twenty":6.736838,"median":9.328358,"eighty":11.670679,"marketCap":43583848975},{"date":"2023-06-16","current":281.289302,"twenty":6.736838,"median":9.346601,"eighty":11.699188,"marketCap":44139057242},{"date":"2023-06-23","current":266.408702,"twenty":6.736838,"median":9.359422,"eighty":11.7232,"marketCap":41848823140},{"date":"2023-06-30","current":279.622742,"twenty":6.736838,"median":9.377599,"eighty":11.802337,"marketCap":43965554658},{"date":"2023-07-07","current":279.967476,"twenty":6.736841,"median":9.387281,"eighty":11.854283,"marketCap":43930854142},{"date":"2023-07-14","current":286.38283,"twenty":6.736841,"median":9.396078,"eighty":11.903298,"marketCap":44937169126},{"date":"2023-07-21","current":291.346821,"twenty":6.736841,"median":9.412244,"eighty":11.936069,"marketCap":45665879977},{"date":"2023-07-28","current":287.778018,"twenty":6.736841,"median":9.420809,"eighty":12.00866,"marketCap":45041270676},{"date":"2023-08-04","current":273.867449,"twenty":6.736841,"median":9.437926,"eighty":12.054054,"marketCap":42889838641},{"date":"2023-08-11","current":270.142424,"twenty":6.736841,"median":9.458227,"eighty":12.149319,"marketCap":42369330890},{"date":"2023-08-18","current":8.828381,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":41085411772},{"date":"2023-08-25","current":8.688023,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":40495502988},{"date":"2023-09-01","current":8.761332,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":40842508155},{"date":"2023-09-08","current":8.738573,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":40703706089},{"date":"2023-09-15","current":8.847338,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":41154812806},{"date":"2023-09-22","current":8.513332,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":39558589038},{"date":"2023-09-29","current":8.151607,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":37927664753},{"date":"2023-10-06","current":8.001456,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":37233654419},{"date":"2023-10-13","current":8.054375,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":37441857519},{"date":"2023-10-20","current":7.479567,"twenty":6.740329,"median":9.479824,"eighty":12.197596,"marketCap":34769917733},{"date":"2023-10-27","current":7.556009,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":35116922900},{"date":"2023-11-03","current":7.829394,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":36400842018},{"date":"2023-11-10","current":7.790619,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":36157938401},{"date":"2023-11-17","current":7.893718,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":36574344601},{"date":"2023-11-24","current":8.542946,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":39558589038},{"date":"2023-12-01","current":8.190989,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":38031766303},{"date":"2023-12-08","current":8.299984,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":38517573537},{"date":"2023-12-15","current":8.941556,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":41467117456},{"date":"2023-12-22","current":8.624068,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":40044396271},{"date":"2023-12-29","current":8.926491,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":41432416939},{"date":"2024-01-05","current":8.6221,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":40009695755},{"date":"2024-01-12","current":8.753388,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":40669005572},{"date":"2024-01-19","current":8.394802,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":39003380770},{"date":"2024-01-26","current":8.611182,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":39974995238},{"date":"2024-02-02","current":8.827398,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":41016010739},{"date":"2024-02-09","current":8.81253,"twenty":6.743818,"median":9.472583,"eighty":12.195395,"marketCap":40946609706},{"date":"2024-02-16","current":8.676104,"twenty":6.740329,"median":9.479824,"eighty":12.197596,"marketCap":40322000405},{"date":"2024-02-23","current":8.613652,"twenty":6.740329,"median":9.458227,"eighty":12.197596,"marketCap":40044396271},{"date":"2024-03-01","current":8.459093,"twenty":6.742074,"median":9.445635,"eighty":12.196496,"marketCap":39350385937},{"date":"2024-03-08","current":8.184506,"twenty":6.742074,"median":9.445635,"eighty":12.196496,"marketCap":38031766303},{"date":"2024-03-15","current":6.852537,"twenty":6.742074,"median":9.445635,"eighty":12.196496,"marketCap":40946609706},{"date":"2024-03-22","current":7.085895,"twenty":6.729345,"median":9.445635,"eighty":12.196496,"marketCap":42334630374},{"date":"2024-03-28","current":7.000026,"twenty":6.729345,"median":9.445635,"eighty":12.196496,"marketCap":41848823140},{"date":"2024-04-05","current":7.386528,"twenty":6.724147,"median":9.458227,"eighty":12.199797,"marketCap":44173757759},{"date":"2024-04-12","current":7.367479,"twenty":6.72588,"median":9.445635,"eighty":12.198697,"marketCap":44104356725},{"date":"2024-04-19","current":7.181232,"twenty":6.72588,"median":9.435244,"eighty":12.198697,"marketCap":42959239674},{"date":"2024-04-26","current":7.299799,"twenty":6.729345,"median":9.417382,"eighty":12.196496,"marketCap":43653250008},{"date":"2024-05-03","current":7.264411,"twenty":6.729345,"median":9.39896,"eighty":12.196496,"marketCap":43375645875},{"date":"2024-05-10","current":7.393447,"twenty":6.729345,"median":9.397888,"eighty":12.196496,"marketCap":44139057242},{"date":"2024-05-17","current":7.102705,"twenty":6.729345,"median":9.397888,"eighty":12.196496,"marketCap":42334630374},{"date":"2024-05-24","current":6.695374,"twenty":6.724144,"median":9.394268,"eighty":12.196496,"marketCap":39940294721},{"date":"2024-05-31","current":6.74096,"twenty":6.724135,"median":9.39145,"eighty":12.196496,"marketCap":40252599372},{"date":"2024-06-07","current":6.729087,"twenty":6.702516,"median":9.391442,"eighty":12.196496,"marketCap":40148497821},{"date":"2024-06-14","current":6.525478,"twenty":6.690524,"median":9.384714,"eighty":12.196496,"marketCap":38933979737},{"date":"2024-06-21","current":6.292317,"twenty":6.675188,"median":9.371905,"eighty":12.196496,"marketCap":37511258552},{"date":"2024-06-28","current":6.514947,"twenty":6.637696,"median":9.355776,"eighty":12.196496,"marketCap":38864578704},{"date":"2024-07-05","current":6.56719,"twenty":6.627443,"median":9.324252,"eighty":12.196496,"marketCap":39176883354},{"date":"2024-07-12","current":7.371572,"twenty":6.617584,"median":9.299458,"eighty":12.196496,"marketCap":43965554658},{"date":"2024-07-19","current":7.439303,"twenty":6.617584,"median":9.28475,"eighty":12.196496,"marketCap":44381960859},{"date":"2024-07-26","current":7.732831,"twenty":6.617584,"median":9.232302,"eighty":12.196496,"marketCap":46116986694},{"date":"2024-08-02","current":7.707083,"twenty":6.617584,"median":9.184811,"eighty":12.196496,"marketCap":46012885144},{"date":"2024-08-09","current":7.880163,"twenty":6.617584,"median":9.064282,"eighty":12.196496,"marketCap":46915098578},{"date":"2024-08-16","current":5.896746,"twenty":6.610159,"median":8.954692,"eighty":12.196496,"marketCap":44243158792},{"date":"2024-08-23","current":6.206097,"twenty":6.575033,"median":8.930948,"eighty":12.196496,"marketCap":46568093411},{"date":"2024-08-30","current":6.214517,"twenty":6.546618,"median":8.884031,"eighty":12.196496,"marketCap":46637494444},{"date":"2024-09-06","current":6.059255,"twenty":6.528804,"median":8.829532,"eighty":12.196496,"marketCap":45457676877},{"date":"2024-09-13","current":5.794866,"twenty":6.491986,"median":8.820348,"eighty":12.196496,"marketCap":43514447941},{"date":"2024-09-20","current":5.990742,"twenty":6.465798,"median":8.798592,"eighty":12.197596,"marketCap":44937169126},{"date":"2024-09-27","current":5.998367,"twenty":6.404283,"median":8.7802,"eighty":12.197596,"marketCap":44902468609},{"date":"2024-10-04","current":5.984699,"twenty":6.394208,"median":8.759296,"eighty":12.197596,"marketCap":44728966026},{"date":"2024-10-10","current":5.801027,"twenty":6.371541,"median":8.748459,"eighty":12.196496,"marketCap":43375645875},{"date":"2024-10-18","current":5.899738,"twenty":6.334546,"median":8.733818,"eighty":12.197596,"marketCap":44139057242},{"date":"2024-10-25","current":5.818826,"twenty":6.311877,"median":8.707219,"eighty":12.197596,"marketCap":43514447941},{"date":"2024-11-01","current":5.70018,"twenty":6.289405,"median":8.685973,"eighty":12.197596,"marketCap":42646935024},{"date":"2024-11-08","current":5.72052,"twenty":6.250694,"median":8.668298,"eighty":12.197596,"marketCap":42785737091},{"date":"2024-11-15","current":5.569451,"twenty":6.239527,"median":8.645255,"eighty":12.197596,"marketCap":41710021073},{"date":"2024-11-22","current":5.559284,"twenty":6.224166,"median":8.639855,"eighty":12.197596,"marketCap":41640620040},{"date":"2024-11-29","current":5.572688,"twenty":6.209375,"median":8.630492,"eighty":12.197596,"marketCap":41744721590},{"date":"2024-12-06","current":5.694621,"twenty":6.168818,"median":8.615373,"eighty":12.197596,"marketCap":42646935024},{"date":"2024-12-13","current":5.731253,"twenty":6.138015,"median":8.600757,"eighty":12.197596,"marketCap":42889838641},{"date":"2024-12-20","current":5.530393,"twenty":6.124553,"median":8.58886,"eighty":12.197596,"marketCap":41363015906},{"date":"2024-12-27","current":5.612313,"twenty":6.110106,"median":8.582548,"eighty":12.197596,"marketCap":41952924690},{"date":"2025-01-03","current":5.517727,"twenty":6.100772,"median":8.540015,"eighty":12.197596,"marketCap":41293614873},{"date":"2025-01-10","current":5.643753,"twenty":6.059255,"median":8.515661,"eighty":12.197596,"marketCap":42265229340},{"date":"2025-01-17","current":5.366039,"twenty":6.013237,"median":8.500817,"eighty":12.197596,"marketCap":40217898855},{"date":"2025-01-24","current":5.415959,"twenty":5.987116,"median":8.466802,"eighty":12.197596,"marketCap":40599604539},{"date":"2025-01-28","current":5.412053,"twenty":5.976223,"median":8.459093,"eighty":12.196496,"marketCap":40564904022},{"date":"2025-02-07","current":5.362366,"twenty":5.950225,"median":8.41386,"eighty":12.198697,"marketCap":40183198338},{"date":"2025-02-14","current":5.438742,"twenty":5.902957,"median":8.387131,"eighty":12.198697,"marketCap":40773107122},{"date":"2025-02-21","current":5.509247,"twenty":5.882722,"median":8.304595,"eighty":12.198697,"marketCap":41224213839},{"date":"2025-02-28","current":5.560023,"twenty":5.857868,"median":8.292037,"eighty":12.198697,"marketCap":41605919523},{"date":"2025-03-07","current":5.702197,"twenty":5.84018,"median":8.260915,"eighty":12.199797,"marketCap":42646935024},{"date":"2025-03-14","current":6.202272,"twenty":5.832844,"median":8.258844,"eighty":12.199797,"marketCap":44520762926},{"date":"2025-03-21","current":6.037614,"twenty":5.84018,"median":8.258844,"eighty":12.199797,"marketCap":43340945358},{"date":"2025-03-28","current":5.96706,"twenty":5.850055,"median":8.258844,"eighty":12.199797,"marketCap":42855138124},{"date":"2025-04-03","current":5.889942,"twenty":5.850055,"median":8.258844,"eighty":12.199797,"marketCap":42334630374},{"date":"2025-04-11","current":5.601632,"twenty":5.838637,"median":8.258844,"eighty":12.199797,"marketCap":40148497821},{"date":"2025-04-17","current":5.542184,"twenty":5.819235,"median":8.258264,"eighty":12.198697,"marketCap":39732091621},{"date":"2025-04-25","current":5.549441,"twenty":5.79958,"median":8.259424,"eighty":12.204414,"marketCap":39766792138},{"date":"2025-05-02","current":5.788265,"twenty":5.788265,"median":8.258844,"eighty":12.199797,"marketCap":41467117456},{"date":"2025-05-09","current":5.800041,"twenty":5.778142,"median":8.259424,"eighty":12.204414,"marketCap":41640620040},{"date":"2025-05-16","current":5.862343,"twenty":5.778142,"median":8.259424,"eighty":12.204414,"marketCap":42265229340},{"date":"2025-05-23","current":6.053053,"twenty":5.786294,"median":8.259424,"eighty":12.204414,"marketCap":43757351558},{"date":"2025-05-30","current":6.081587,"twenty":5.794584,"median":8.259424,"eighty":12.204414,"marketCap":44034955692},{"date":"2025-06-06","current":6.15347,"twenty":5.794903,"median":8.259424,"eighty":12.204414,"marketCap":44590163959},{"date":"2025-06-13","current":6.203346,"twenty":5.794903,"median":8.259424,"eighty":12.204414,"marketCap":44971869643},{"date":"2025-06-20","current":6.212563,"twenty":5.794903,"median":8.259424,"eighty":12.204414,"marketCap":45041270676},{"date":"2025-06-27","current":6.226946,"twenty":5.794912,"median":8.258844,"eighty":12.199797,"marketCap":45145372226},{"date":"2025-07-04","current":6.46135,"twenty":5.794912,"median":8.258844,"eighty":12.199797,"marketCap":46845697545},{"date":"2025-07-11","current":7.026147,"twenty":5.794912,"median":8.258844,"eighty":12.199797,"marketCap":50940358515},{"date":"2025-07-18","current":7.051479,"twenty":5.794912,"median":8.258844,"eighty":12.199797,"marketCap":51113861099}],"updateTime":1752994000806}}}