HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BOC AVIATION

73.650

-1.250-1.67%

Volume:2.40M

Turnover:177.57M

Market Cap:51.11B

PE:7.05

High:75.300

Open:74.900

Low:72.550

Close:74.900

Loading ...

Overview Company News Filings

Target Price for BOC AVIATION Hiked to HK$85; "Buy" Rating Reaffirmed

UBS Raises Target Price for BOC Aviation (02588) to HK$85, Maintains "Buy" Rating

BRIEF-BOC Aviation Says For 1H 2025, Co Has Sold 18 Aircraft

BOC Aviation Reports Strong Q2 2025 Performance with Total Portfolio of 834 Aircraft, Secures $1.5 Billion Term Loan

BOC Aviation - for 1H 2025, We Have Sold 18 Aircraft

THOMSON REUTERS

The Returns At BOC Aviation (HKG:2588) Aren't Growing

Simply Wall St.

BOC Aviation Ltd. Appoints Yogesh Farswani as Head of OEM Strategy and Procurement

BOC Aviation Ltd. Announces Final Dividend of US$0.2670 per Share for 2024

Russia's Aeroflot to settle deals for last 36 planes leased from West

BOC Aviation Ltd. Announces Purchase and Lease of Nine Airbus A320NEO Aircraft

BOC Aviation Ltd - Aircraft Scheduled for Delivery in 2027

THOMSON REUTERS

BOC Aviation - Purchase and Long Term Lease of Nine Airbus a320neo Aircraft

THOMSON REUTERS

BOC Aviation Ltd. Conducted Annual General Meeting

BOC Aviation Secures Deal to Purchase Nine Airbus Aircraft for Long-Term Leasing

BOC Aviation - Purchase and Long Term Lease of Six Airbus a320neo Aircraft and Three Airbus a321neo Aircraft

THOMSON REUTERS

BOC Aviation Ltd - Announces Purchase and Lease of Nine Airbus Aircraft

THOMSON REUTERS

BOC Aviation Ltd. Announces New Restricted Share Unit Long Term Incentive Plan

BOC Aviation Logs 346 Aircraft Orders in Q1

MT Newswires Live

BOC Aviation to Buy 70 Airbus Aircraft, 50 Boeing

MT Newswires Live

BRIEF-Airbus: BOC Aviation Orders 70 A320neo Family Aircraft

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02588/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02588\",,,,,undefined,":{"symbol":"02588","market":"HK","secType":"STK","nameCN":"BOC AVIATION","latestPrice":73.65,"timestamp":1752826115016,"preClose":74.9,"halted":0,"volume":2402043,"delay":0,"floatShares":694010334,"shares":694010334,"eps":10.443103434746103,"marketStatus":"Market Closed","change":-1.25,"latestTime":"07-18 16:08:35","open":74.9,"high":75.3,"low":72.55,"amount":177566270,"amplitude":0.036716,"askPrice":73.65,"askSize":4100,"bidPrice":73.6,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":10.436857015058894,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1464710400000,"exchange":"SEHK","adjPreClose":74.9,"dividendRate":0.049645,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.613123606939706,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02588\",,,,,undefined,":{"symbol":"02588","floatShares":694010334,"roa":"3.02%","roe":"15.25%","lyrEps":10.443103,"volumeRatio":1.613123606939706,"shares":694010334,"dividePrice":3.655254,"high":75.3,"amplitude":0.036716,"preClose":74.9,"low":72.55,"week52Low":51.443,"pbRate":"1.02","psRate":"3.04","week52High":76.9,"institutionHeld":0,"latestPrice":73.65,"committee":-0.438596,"eps":10.443103434746103,"divideRate":0.04963,"volume":2402043,"delay":0,"ttmEps":10.436857015058894,"open":74.9,"prevYearClose":58.357,"prevWeekClose":73.4,"prevMonthClose":65,"prevQuarterClose":65,"fiveDayClose":73.4,"twentyDayClose":64.8,"sixtyDayClose":56.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02588\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179706455","title":"Target Price for BOC AVIATION Hiked to HK$85; \"Buy\" Rating Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=1179706455","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179706455?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:41","pubTimestamp":1752583276,"startTime":"0","endTime":"0","summary":"The core net profit forecast for BOC AVIATION (02588) spanning 2025 to 2027 has been revised upward by 6% to 16%, driven by declining debt costs expected to peak in 2026. Projected return on equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1166156734.SGD","LU0287142896.SGD","02588","LU0702159699.USD","LU0737861699.HKD","LU0384037296.USD","BK1124","LU1282649067.USD","LU0173614495.USD","LU0702159343.USD","LU1282649810.SGD","LU1224709979.USD","LU0488056044.USD","LU1211504680.USD"],"gpt_icon":0},{"id":"1120438769","title":"UBS Raises Target Price for BOC Aviation (02588) to HK$85, Maintains \"Buy\" Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1120438769","media":"Stock Track","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120438769?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:04","pubTimestamp":1752566654,"startTime":"0","endTime":"0","summary":"UBS has increased its core net profit forecast for BOC Aviation (02588) by 6% to 16% for the 2025-2027 period, reflecting anticipated lower debt costs projected to peak in 2026. The bank expects...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LU0384037296.USD","LU1224709979.USD","LU1282649810.SGD","LU0702159699.USD","LU0173614495.USD","LU0287142896.SGD","LU0702159343.USD","LU0737861699.HKD","LU1211504680.USD","BK1124","LU1282649067.USD","02588","LU1166156734.SGD","LU0488056044.USD"],"gpt_icon":0},{"id":"2550492806","title":"BRIEF-BOC Aviation Says For 1H 2025, Co Has Sold 18 Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2550492806","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550492806?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:33","pubTimestamp":1752143606,"startTime":"0","endTime":"0","summary":"BRIEF-BOC Aviation Says For 1H 2025, Co Has Sold 18 AircraftJuly 10 (Reuters) - BOC Aviation Ltd 2588.HK:FOR 1H 2025, WE HAVE SOLD 18 AIRCRAFTFurther company coverage: 2588.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T60TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0702159343.USD","LU0488056044.USD","LU0384037296.USD","LU0287142896.SGD","LU1166156734.SGD","LU1224709979.USD","LU0173614495.USD","BK1124","LU1282649067.USD","LU1211504680.USD","LU1282649810.SGD","02588","LU0737861699.HKD","LU0702159699.USD"],"gpt_icon":0},{"id":"2550649644","title":"BOC Aviation Reports Strong Q2 2025 Performance with Total Portfolio of 834 Aircraft, Secures $1.5 Billion Term Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2550649644","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550649644?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:25","pubTimestamp":1752143135,"startTime":"0","endTime":"0","summary":"BOC Aviation Ltd. announced its operational results for the second quarter ending June 30, 2025, revealing a comprehensive portfolio of 834 aircraft and engines, which include both owned and managed aircraft as well as those on order. The portfolio consists of various aircraft models such as the Boeing 737-8/9 with a total of 218 units, and the Airbus A320NEO family with 357 units. Notably, the company completed the sale of 14 owned aircraft during this quarter. For the first half of 2025, BOC Aviation sold a total of 18 aircraft with an average age of 10.4 years, compared to 15 aircraft in the first half of 2024 with an average age of 10.0 years. The company also secured 27 lease commitments and closed its largest five-year term loan worth US$1.5 billion with 21 banks globally. The data presented has not yet been audited or reviewed by the company's auditors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDLb2RfZt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1166156734.SGD","BK0188","02588","BK4187","LU1429558221.USD","BK4516","BK0015","BK0028","BK4564","LU1224709979.USD","BK4551","BK0278","BK0012","LU0702159699.USD","601988","LU0287142896.SGD","LU0488056044.USD","LU0173614495.USD","BK4588","BK0183","BK1124","LU2326559502.SGD","BK4585","LU0384037296.USD","LU1282649067.USD","LU1211504680.USD","LU1435385759.SGD","LU0702159343.USD","LU0737861699.HKD","LU1282649810.SGD"],"gpt_icon":1},{"id":"2550495016","title":"BOC Aviation -  for 1H 2025, We Have Sold 18 Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2550495016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550495016?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:23","pubTimestamp":1752142993,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T60TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0287142896.SGD","02588","LU0702159343.USD","LU1282649067.USD","LU0737861699.HKD","LU1224709979.USD","BK1124","LU0384037296.USD","LU0488056044.USD","LU0702159699.USD","LU1166156734.SGD","LU1211504680.USD","LU1282649810.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2548133259","title":"The Returns At BOC Aviation (HKG:2588) Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548133259","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548133259?lang=en_us&edition=fundamental","pubTime":"2025-07-04 08:12","pubTimestamp":1751587973,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? In a perfect world, we'd...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2588/boc-aviation-shares/news/the-returns-at-boc-aviation-hkg2588-arent-growing-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0384037296.USD","02588","LU1166156734.SGD","LU1282649067.USD","BK1124","LU0702159699.USD","BK4009","LU1282649810.SGD","LU1224709979.USD","LU1211504680.USD","LU0173614495.USD","EBIT","LU0488056044.USD","LU0702159343.USD","LU0737861699.HKD","LU0287142896.SGD","BOC"],"gpt_icon":0},{"id":"2547588600","title":"BOC Aviation Ltd. Appoints Yogesh Farswani as Head of OEM Strategy and Procurement","url":"https://stock-news.laohu8.com/highlight/detail?id=2547588600","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547588600?lang=en_us&edition=fundamental","pubTime":"2025-06-30 11:33","pubTimestamp":1751254388,"startTime":"0","endTime":"0","summary":"BOC Aviation Ltd. has appointed Yogesh Farswani as the new Head of OEM Strategy and Procurement, effective 1 July 2025. He will oversee the Procurement department, including aircraft and engine procurement, and continue to report to COO Thomas Chandler. Farswani takes over these responsibilities from Alistair Greig, who is retiring.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BOC Aviation Ltd. published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL3btJG6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0737861699.HKD","LU1166156734.SGD","BK1124","601988","LU0173614495.USD","02588","BK0015","LU0287142896.SGD","LU0702159699.USD","LU0488056044.USD","LU1211504680.USD","LU0702159343.USD","LU1282649810.SGD","BK0188","BK0012","LU1224709979.USD","BK0278","LU1282649067.USD","BK0183","LU0384037296.USD","BK0028"],"gpt_icon":0},{"id":"2542599159","title":"BOC Aviation Ltd. Announces Final Dividend of US$0.2670 per Share for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2542599159","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542599159?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:03","pubTimestamp":1749718982,"startTime":"0","endTime":"0","summary":"BOC Aviation Ltd. has announced a final dividend of US$0.2670 per share for the year ended 31 December 2024. The dividend is set to be paid in Hong Kong Dollars, amounting to HK$2.0953 per share based on the exchange rate used by the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BOC Aviation Ltd. published the original content used to generate this news brief on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL43nJJK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","LU0488056044.USD","601988","LU0737861699.HKD","BK1124","BK0015","LU0384037296.USD","BK0278","LU0702159343.USD","BK0012","LU1282649067.USD","LU1211504680.USD","BK0183","LU0702159699.USD","BK0028","BK0188","LU1282649810.SGD","LU0287142896.SGD","LU1224709979.USD","02588","LU1166156734.SGD"],"gpt_icon":0},{"id":"2541071487","title":"Russia's Aeroflot to settle deals for last 36 planes leased from West","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071487?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:15","pubTimestamp":1749136505,"startTime":"0","endTime":"0","summary":"Russia's Aeroflot to settle deals for last 36 planes leased from West MOSCOW, June 5 (Reuters) - Russian flag carrier Aeroflot AFLT.MM expects to sign settlement deals with Western insurers and leasin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL5N3S80TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0015","BK4572","LU1282649810.SGD","LU0173614495.USD","BK0188","LU0702159343.USD","BK4104","LU1211504680.USD","BK0278","BK0028","LU1282649067.USD","LU0384037296.USD","AER","LU0211331839.USD","LU0109981661.USD","LU0287142896.SGD","02588","LU1166156734.SGD","BK1124","601988","LU1224709979.USD","BK0012","LU0737861699.HKD","LU0488056044.USD","LU1098665638.USD","LU0702159699.USD","BK0183"],"gpt_icon":0},{"id":"2541090735","title":"BOC Aviation Ltd. Announces Purchase and Lease of Nine Airbus A320NEO Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2541090735","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541090735?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:28","pubTimestamp":1749083312,"startTime":"0","endTime":"0","summary":"BOC Aviation Limited has announced a new contract involving the purchase of nine Airbus A320NEO aircraft from Airbus S.A.S., with delivery scheduled for 2027. This transaction includes long-term leases with Aerovías del Continente Americano S.A. Avianca for the aircraft. The deal is part of the company's ordinary business operations and is considered a Qualified Aircraft Leasing Activity, exempting it from certain announcement and shareholder approval requirements. BOC Aviation, a leading global aircraft leasing company, confirmed that the transaction terms are fair, reasonable, and beneficial for the company and its shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BOC Aviation Ltd. published the original content used to ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL51HR1k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0015","LU0702159343.USD","BK0188","LU0173614495.USD","BK0012","02588","LU0488056044.USD","LU0287142896.SGD","LU1224709979.USD","BK0183","LU1211504680.USD","601988","BK0278","LU0384037296.USD","LU0702159699.USD","LU1166156734.SGD","BK0028","LU0737861699.HKD","BK1124","LU1282649067.USD","LU1282649810.SGD"],"gpt_icon":0},{"id":"2541902060","title":"BOC Aviation Ltd - Aircraft Scheduled for Delivery in 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2541902060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541902060?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:25","pubTimestamp":1749083138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S710I:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0287142896.SGD","BK1124","LU0702159343.USD","02588","LU0488056044.USD","LU0173614495.USD","LU0702159699.USD","LU1224709979.USD","LU1282649067.USD","LU1282649810.SGD","LU0737861699.HKD","LU0384037296.USD","LU1166156734.SGD","LU1211504680.USD"],"gpt_icon":0},{"id":"2541090205","title":"BOC Aviation - Purchase and Long Term Lease of Nine Airbus a320neo Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2541090205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541090205?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:25","pubTimestamp":1749083138,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S710I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0287142896.SGD","LU0737861699.HKD","LU1282649067.USD","BK1124","LU0173614495.USD","LU0488056044.USD","02588","LU1211504680.USD","LU1282649810.SGD","LU1166156734.SGD","LU0702159699.USD","LU0702159343.USD","LU1224709979.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"2539841251","title":"BOC Aviation Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539841251","media":"Reuters","labels":["executive","conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539841251?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:28","pubTimestamp":1748514536,"startTime":"0","endTime":"0","summary":"BOC Aviation Ltd. held its Annual General Meeting on 29 May 2025. The proposals included receiving and adopting the financial statements with the Directors' statement and Auditor's report for the year ended 31 December 2024, which was approved. A proposal to grant a general mandate to the Directors to issue, allot, and deal with shares not exceeding 10% of the total number of existing shares was also approved. Additionally, the extension of this general mandate to include shares repurchased was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BOC Aviation Ltd. published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLgWq2N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601988","BK0278","BK0188","LU0737861699.HKD","LU1224709979.USD","BK1124","LU0702159343.USD","02588","BK0015","LU0488056044.USD","LU0702159699.USD","LU1211504680.USD","BK0012","BK0183","LU1282649810.SGD","LU0384037296.USD","LU0287142896.SGD","LU0173614495.USD","LU1282649067.USD","BK0028","LU1166156734.SGD"],"gpt_icon":0},{"id":"2539400411","title":"BOC Aviation Secures Deal to Purchase Nine Airbus Aircraft for Long-Term Leasing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539400411","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539400411?lang=en_us&edition=fundamental","pubTime":"2025-05-29 08:04","pubTimestamp":1748477078,"startTime":"0","endTime":"0","summary":"BOC Aviation Limited has announced a new agreement to purchase six Airbus A320NEO and three Airbus A321NEO aircraft from Airbus S.A.S., with long-term leases arranged with Gulf Air B.S.C. for these aircraft. The transaction, formalized on May 28, 2025, is classified as a Qualified Aircraft Leasing Activity, exempting it from certain regulatory requirements. The aircraft are scheduled for delivery between 2025 and 2027, expanding BOC Aviation's already substantial portfolio of aircraft.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BOC Aviation Ltd. published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL97jZFc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0737861699.HKD","LU1166156734.SGD","BK1124","601988","LU0173614495.USD","02588","BK0015","LU0287142896.SGD","LU0702159699.USD","LU0488056044.USD","LU1211504680.USD","LU0702159343.USD","LU1282649810.SGD","BK0188","BK0012","LU1224709979.USD","BK0278","LU1282649067.USD","BK0183","LU0384037296.USD","BK0028"],"gpt_icon":0},{"id":"2539469400","title":"BOC Aviation - Purchase and Long Term Lease of Six Airbus a320neo Aircraft and Three Airbus a321neo Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2539469400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539469400?lang=en_us&edition=fundamental","pubTime":"2025-05-29 08:00","pubTimestamp":1748476848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S01ZH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0287142896.SGD","BK1124","LU0702159343.USD","02588","LU0488056044.USD","LU0173614495.USD","LU0702159699.USD","LU1224709979.USD","LU1282649067.USD","LU1282649810.SGD","LU0737861699.HKD","LU0384037296.USD","LU1166156734.SGD","LU1211504680.USD"],"gpt_icon":0},{"id":"2539400463","title":"BOC Aviation Ltd - Announces Purchase and Lease of Nine Airbus Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2539400463","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539400463?lang=en_us&edition=fundamental","pubTime":"2025-05-29 08:00","pubTimestamp":1748476848,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S01ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0287142896.SGD","LU0702159699.USD","LU1282649067.USD","LU1282649810.SGD","LU0173614495.USD","LU0488056044.USD","LU0737861699.HKD","LU1224709979.USD","LU1211504680.USD","02588","LU1166156734.SGD","LU0384037296.USD","LU0702159343.USD","BK1124"],"gpt_icon":0},{"id":"2536611983","title":"BOC Aviation Ltd. Announces New Restricted Share Unit Long Term Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611983","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611983?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:18","pubTimestamp":1747739914,"startTime":"0","endTime":"0","summary":"BOC Aviation Ltd., a company incorporated in Singapore and listed on the Hong Kong Stock Exchange, announced the grant of restricted share units  under its newly adopted long-term incentive plan. On 19 May 2025, the company awarded a total of 2,465,872 shares to participants as part of this plan, which was adopted on 28 February 2023. The shares underlying each award are set to vest in April 2028/2029, subject to the plan's terms and conditions. The announcement clarified that the awards to directors were exempt from certain reporting and shareholder approval requirements under the listing rules.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BOC Aviation Ltd. published the original content used to generate this news brief on May 20, 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbT6PFq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649810.SGD","LU0702159699.USD","LU1166156734.SGD","BK0015","LU0384037296.USD","LU1224709979.USD","LU1211504680.USD","LU0488056044.USD","LU0737861699.HKD","BK0028","BK0278","LU1282649067.USD","BK0012","BK1124","LU0173614495.USD","601988","02588","BK0183","LU0287142896.SGD","LU0702159343.USD","BK0188"],"gpt_icon":0},{"id":"2527127188","title":"BOC Aviation Logs 346 Aircraft Orders in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127188","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127188?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:49","pubTimestamp":1744620593,"startTime":"0","endTime":"0","summary":"BOC Aviation  logged 346 orders for aircraft in the first quarter, with 125 aircraft commitments, according to a Friday filing with the Hong Kong bourse.The company's average aircraft age is 5.1 years, while the average remaining lease is 7.9 years, according to the filing.Total fleet count is at 829, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0287142896.SGD","BK1124","LU1211504680.USD","BOC","BK4009","LU0173614495.USD","LU0488056044.USD","LU0702159699.USD","LU1224709979.USD","LU1166156734.SGD","LU0737861699.HKD","LU1282649810.SGD","LU1282649067.USD","02588","LU0702159343.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"2524454912","title":"BOC Aviation to Buy 70 Airbus Aircraft, 50 Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454912?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:31","pubTimestamp":1743586307,"startTime":"0","endTime":"0","summary":"BOC Aviation (HKG:2588) agreed to purchase 120 aircraft on March 28, according to two separate filings posted on the Hong Kong bourse on Monday.The aircraft comprise 70 Airbus A320NEO family aircraft and 50 Boeing 737-8 aircraft, scheduled for delivery through 2032 and 2031, respectively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02588","LU1211504680.USD","LU1224709979.USD","BK4585","LU1429558221.USD","LU1282649810.SGD","LU2326559502.SGD","LU0488056044.USD","BK4187","BK1124","BK4516","BK4588","LU0384037296.USD","LU1435385759.SGD","LU0737861699.HKD","BOC","LU0173614495.USD","LU0702159343.USD","BK4564","LU0702159699.USD","LU0287142896.SGD","LU1282649067.USD","LU1166156734.SGD","BK4009","BK4551"],"gpt_icon":0},{"id":"2523752962","title":"BRIEF-Airbus: BOC Aviation Orders 70 A320neo Family Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2523752962","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523752962?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:39","pubTimestamp":1743406772,"startTime":"0","endTime":"0","summary":"BRIEF-Airbus: BOC Aviation Orders 70 A320neo Family AircraftMarch 31 (Reuters) - Airbus SE AIR.PA:BOC AVIATION ORDERS 70 A320NEO FAMILY AIRCRAFTSource text: ID:nNDL9H11dYFurther company coverage: AIR.PA (Gdansk Newsroom) ((gdansk.newsroom@thomsonreuters.com; +48 58 7696600;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC01R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","LU0702159699.USD","BK1124","LU1282649810.SGD","LU0488056044.USD","LU1211504680.USD","LU0384037296.USD","LU0737861699.HKD","LU0702159343.USD","LU1282649067.USD","LU1166156734.SGD","LU1224709979.USD","02588","LU0287142896.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02588\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"02588","amount":0.267,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"中银航空租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748793600000,"payDate":"2025-06-20"},{"date":"2025-03-13","symbol":"02588","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"Post Market","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-09-23","symbol":"02588","amount":0.1988,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"中银航空租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727020800000,"payDate":"2024-10-10"},{"date":"2024-08-15","symbol":"02588","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-03","symbol":"02588","amount":0.2721,"announcedDate":"2024-03-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"中银航空租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717344000000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02588\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-14","value":0.4731,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-19","value":0.119,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-13","value":0.1038,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-14","value":0.192,"currency":"USD"},{"executeDate":"2018-09-28","recordDate":"2018-10-02","paymentDate":"2018-10-12","value":0.1284,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02588\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1747324800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02588\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02588","date":"2025-07-18","current":7.051479,"percent":0.369362,"low":-1188.713412,"twenty":5.794912,"median":8.258844,"eighty":12.199797,"high":293.825336,"avg":-63.686904,"sd":319.592595,"marketCap":51113861099},"quantilePoints":[{"date":"2020-07-24","current":5.857833,"twenty":6.093364,"median":6.445913,"eighty":10.209992,"marketCap":31889774847},{"date":"2020-07-31","current":5.712658,"twenty":6.005856,"median":6.401196,"eighty":10.103778,"marketCap":31091662963},{"date":"2020-08-07","current":5.731689,"twenty":5.938088,"median":6.391694,"eighty":10.049256,"marketCap":31195764513},{"date":"2020-08-14","current":6.47742,"twenty":5.938088,"median":6.388519,"eighty":10.03679,"marketCap":35255724967},{"date":"2020-08-21","current":6.914492,"twenty":5.956194,"median":6.374422,"eighty":10.023983,"marketCap":37754162169},{"date":"2020-08-28","current":7.403855,"twenty":5.968226,"median":6.39487,"eighty":9.994512,"marketCap":40426101955},{"date":"2020-09-04","current":7.486386,"twenty":5.984272,"median":6.410788,"eighty":9.985387,"marketCap":40877208672},{"date":"2020-09-11","current":7.435736,"twenty":6.005856,"median":6.445701,"eighty":9.974375,"marketCap":40599604539},{"date":"2020-09-18","current":7.467706,"twenty":6.009576,"median":6.503107,"eighty":9.945951,"marketCap":40773107122},{"date":"2020-09-25","current":6.705055,"twenty":6.027935,"median":6.535161,"eighty":9.89302,"marketCap":36609045118},{"date":"2020-09-30","current":6.698708,"twenty":6.039072,"median":6.538362,"eighty":9.876116,"marketCap":36574344601},{"date":"2020-10-09","current":6.724147,"twenty":6.08302,"median":6.579792,"eighty":9.864976,"marketCap":36713146668},{"date":"2020-10-16","current":6.533431,"twenty":6.094217,"median":6.6214,"eighty":9.825981,"marketCap":35672131167},{"date":"2020-10-23","current":6.991061,"twenty":6.099828,"median":6.624456,"eighty":9.783166,"marketCap":38170568370},{"date":"2020-10-30","current":6.078467,"twenty":6.098497,"median":6.624456,"eighty":9.773016,"marketCap":33208394481},{"date":"2020-11-06","current":6.797309,"twenty":6.098497,"median":6.6214,"eighty":9.690497,"marketCap":37129552869},{"date":"2020-11-13","current":8.036133,"twenty":6.103591,"median":6.635153,"eighty":9.62468,"marketCap":43896153625},{"date":"2020-11-20","current":8.640863,"twenty":6.106554,"median":6.671845,"eighty":9.494746,"marketCap":47192702712},{"date":"2020-11-27","current":8.687288,"twenty":6.110621,"median":6.67965,"eighty":9.373273,"marketCap":47435606328},{"date":"2020-12-04","current":8.986124,"twenty":6.119432,"median":6.690074,"eighty":9.130315,"marketCap":49066530613},{"date":"2020-12-11","current":8.41386,"twenty":6.124882,"median":6.698708,"eighty":8.966719,"marketCap":45943484110},{"date":"2020-12-18","current":8.253604,"twenty":6.126089,"median":6.724134,"eighty":8.930222,"marketCap":45075971193},{"date":"2020-12-24","current":8.158002,"twenty":6.128228,"median":6.728478,"eighty":8.907014,"marketCap":44555463442},{"date":"2020-12-31","current":8.512792,"twenty":6.130937,"median":6.736833,"eighty":8.88068,"marketCap":46498692378},{"date":"2021-01-08","current":8.398268,"twenty":9.320987,"median":10.303711,"eighty":11.29378,"marketCap":45874083077},{"date":"2021-01-15","current":8.093286,"twenty":9.279978,"median":10.299003,"eighty":11.287548,"marketCap":44208458275},{"date":"2021-01-22","current":8.062677,"twenty":9.258507,"median":10.297109,"eighty":11.285657,"marketCap":44034955692},{"date":"2021-01-29","current":8.048662,"twenty":9.198626,"median":10.28362,"eighty":11.283766,"marketCap":43965554658},{"date":"2021-02-05","current":8.215407,"twenty":9.1954,"median":10.282647,"eighty":11.283716,"marketCap":44867768093},{"date":"2021-02-11","current":8.151164,"twenty":9.11457,"median":10.277285,"eighty":11.283518,"marketCap":44520762926},{"date":"2021-02-19","current":8.639537,"twenty":9.077671,"median":10.270408,"eighty":11.282692,"marketCap":47192702712},{"date":"2021-02-26","current":9.524663,"twenty":9.033906,"median":10.262406,"eighty":11.281829,"marketCap":52050775050},{"date":"2021-03-05","current":9.667922,"twenty":9.050698,"median":10.256325,"eighty":11.27946,"marketCap":52883587450},{"date":"2021-03-12","current":9.830581,"twenty":9.077671,"median":10.248723,"eighty":11.276785,"marketCap":53785800885},{"date":"2021-03-19","current":13.516656,"twenty":9.092627,"median":10.25516,"eighty":11.282899,"marketCap":53508196751},{"date":"2021-03-26","current":12.790953,"twenty":9.100788,"median":10.260849,"eighty":11.290041,"marketCap":50662754382},{"date":"2021-04-01","current":13.06691,"twenty":9.107294,"median":10.268066,"eighty":11.298957,"marketCap":51807871433},{"date":"2021-04-09","current":12.477358,"twenty":9.11457,"median":10.272292,"eighty":11.30185,"marketCap":49482936814},{"date":"2021-04-16","current":12.74513,"twenty":9.126259,"median":10.280138,"eighty":11.316808,"marketCap":50489251798},{"date":"2021-04-23","current":12.427783,"twenty":9.149986,"median":10.286612,"eighty":11.343969,"marketCap":49170632163},{"date":"2021-04-30","current":12.28584,"twenty":9.194594,"median":10.29804,"eighty":11.361896,"marketCap":48650124413},{"date":"2021-05-07","current":12.619259,"twenty":9.19782,"median":10.299658,"eighty":11.378305,"marketCap":49968744048},{"date":"2021-05-14","current":11.936069,"twenty":9.203716,"median":10.30386,"eighty":11.396476,"marketCap":47262103745},{"date":"2021-05-21","current":12.061059,"twenty":9.205317,"median":10.305738,"eighty":11.406738,"marketCap":47747910979},{"date":"2021-05-28","current":12.259706,"twenty":9.218413,"median":10.310189,"eighty":11.409308,"marketCap":48511322346},{"date":"2021-06-04","current":12.170345,"twenty":9.222705,"median":10.311302,"eighty":11.410451,"marketCap":48129616662},{"date":"2021-06-10","current":11.918848,"twenty":9.226997,"median":10.311556,"eighty":11.414265,"marketCap":47158002195},{"date":"2021-06-18","current":11.818339,"twenty":9.218413,"median":10.310189,"eighty":11.414327,"marketCap":46776296511},{"date":"2021-06-25","current":11.689299,"twenty":9.218413,"median":10.310189,"eighty":11.415897,"marketCap":46255788761},{"date":"2021-06-30","current":11.481188,"twenty":9.218413,"median":10.310189,"eighty":11.419744,"marketCap":45457676877},{"date":"2021-07-09","current":11.022225,"twenty":9.21412,"median":10.309077,"eighty":11.416426,"marketCap":43653250008},{"date":"2021-07-16","current":11.232737,"twenty":9.21412,"median":10.309077,"eighty":11.416426,"marketCap":44486062409},{"date":"2021-07-23","current":10.686735,"twenty":9.21412,"median":10.309077,"eighty":11.416426,"marketCap":42334630374},{"date":"2021-07-30","current":9.991626,"twenty":9.21412,"median":10.30386,"eighty":11.416426,"marketCap":39593289554},{"date":"2021-08-06","current":10.508184,"twenty":9.21412,"median":10.299003,"eighty":11.416426,"marketCap":41675320556},{"date":"2021-08-13","current":11.018755,"twenty":9.209828,"median":10.298793,"eighty":11.418036,"marketCap":43722651042},{"date":"2021-08-20","current":10.012891,"twenty":9.205536,"median":10.298329,"eighty":11.418174,"marketCap":39766792138},{"date":"2021-08-27","current":11.89635,"twenty":9.205317,"median":10.297497,"eighty":11.4278,"marketCap":40807807639},{"date":"2021-09-03","current":11.921914,"twenty":9.205207,"median":10.297109,"eighty":11.429571,"marketCap":40807807639},{"date":"2021-09-10","current":12.570204,"twenty":9.205207,"median":10.297109,"eighty":11.447256,"marketCap":43063341224},{"date":"2021-09-17","current":12.636055,"twenty":9.205317,"median":10.297497,"eighty":11.471236,"marketCap":43306244841},{"date":"2021-09-24","current":13.277915,"twenty":9.205207,"median":10.297109,"eighty":11.480738,"marketCap":45527077910},{"date":"2021-09-30","current":13.196817,"twenty":9.205207,"median":10.297109,"eighty":11.49521,"marketCap":45249473776},{"date":"2021-10-08","current":13.967894,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47886713046},{"date":"2021-10-15","current":13.775265,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47192702712},{"date":"2021-10-22","current":13.804663,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47262103745},{"date":"2021-10-29","current":13.824328,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47366205295},{"date":"2021-11-05","current":13.977764,"twenty":9.203716,"median":10.286612,"eighty":11.496442,"marketCap":47921413562},{"date":"2021-11-12","current":13.730806,"twenty":9.203716,"median":10.286612,"eighty":11.496442,"marketCap":47123301678},{"date":"2021-11-19","current":12.902991,"twenty":9.203716,"median":10.286612,"eighty":11.497644,"marketCap":44277859309},{"date":"2021-11-26","current":11.981004,"twenty":9.203716,"median":10.286612,"eighty":11.514468,"marketCap":41154812806},{"date":"2021-12-03","current":11.199723,"twenty":9.203716,"median":10.286612,"eighty":11.514468,"marketCap":38448172503},{"date":"2021-12-10","current":11.718772,"twenty":9.203716,"median":10.286612,"eighty":11.537109,"marketCap":40252599372},{"date":"2021-12-17","current":11.451807,"twenty":9.203716,"median":10.286612,"eighty":11.537109,"marketCap":39350385937},{"date":"2021-12-24","current":11.697877,"twenty":9.203716,"median":10.286612,"eighty":11.561654,"marketCap":40183198338},{"date":"2021-12-31","current":11.538571,"twenty":9.204988,"median":10.291666,"eighty":11.5762,"marketCap":39627990071},{"date":"2022-01-07","current":13.204483,"twenty":9.205098,"median":10.29672,"eighty":11.60215,"marketCap":45353575326},{"date":"2022-01-14","current":13.651632,"twenty":9.205098,"median":10.29672,"eighty":11.646181,"marketCap":46810997028},{"date":"2022-01-21","current":13.488416,"twenty":9.205098,"median":10.29672,"eighty":11.67665,"marketCap":46255788761},{"date":"2022-01-28","current":13.24364,"twenty":9.205098,"median":10.29672,"eighty":11.694937,"marketCap":45457676877},{"date":"2022-02-04","current":13.583917,"twenty":9.204988,"median":10.291666,"eighty":11.697847,"marketCap":46602793928},{"date":"2022-02-11","current":14.083074,"twenty":9.204988,"median":10.291666,"eighty":11.706174,"marketCap":48372520279},{"date":"2022-02-18","current":14.867877,"twenty":9.204988,"median":10.291666,"eighty":11.745462,"marketCap":51079160582},{"date":"2022-02-25","current":14.266321,"twenty":9.204988,"median":10.291666,"eighty":11.801105,"marketCap":49066530613},{"date":"2022-03-04","current":12.139834,"twenty":9.204988,"median":10.291666,"eighty":11.825198,"marketCap":41779422106},{"date":"2022-03-11","current":10.538757,"twenty":9.204988,"median":10.291666,"eighty":11.825198,"marketCap":36331440984},{"date":"2022-03-18","current":9.36436,"twenty":9.126259,"median":10.274131,"eighty":11.818339,"marketCap":41120112289},{"date":"2022-03-25","current":9.444803,"twenty":9.126259,"median":10.258392,"eighty":11.794867,"marketCap":41501817973},{"date":"2022-04-01","current":9.906031,"twenty":9.126259,"median":10.248712,"eighty":11.787576,"marketCap":43549148458},{"date":"2022-04-08","current":9.591495,"twenty":9.126259,"median":10.241136,"eighty":11.787576,"marketCap":42195828307},{"date":"2022-04-14","current":9.604795,"twenty":9.126259,"median":10.229661,"eighty":11.787576,"marketCap":42265229340},{"date":"2022-04-22","current":9.517937,"twenty":9.126259,"median":10.220498,"eighty":11.787576,"marketCap":41918224173},{"date":"2022-04-29","current":9.784866,"twenty":9.126259,"median":10.211047,"eighty":11.787576,"marketCap":43098041741},{"date":"2022-05-06","current":9.615892,"twenty":9.131004,"median":10.205397,"eighty":11.784975,"marketCap":42369330890},{"date":"2022-05-13","current":9.308407,"twenty":9.126259,"median":10.192919,"eighty":11.787576,"marketCap":41016010739},{"date":"2022-05-20","current":9.751128,"twenty":9.126259,"median":10.180063,"eighty":11.787576,"marketCap":42959239674},{"date":"2022-05-27","current":10.159814,"twenty":9.126259,"median":10.158098,"eighty":11.787576,"marketCap":44763666543},{"date":"2022-06-02","current":10.26734,"twenty":9.131004,"median":10.156383,"eighty":11.784975,"marketCap":45214773260},{"date":"2022-06-10","current":10.160319,"twenty":9.126259,"median":10.155307,"eighty":11.787576,"marketCap":44763666543},{"date":"2022-06-17","current":9.584024,"twenty":9.126259,"median":10.145063,"eighty":11.787576,"marketCap":42230528823},{"date":"2022-06-24","current":10.104786,"twenty":9.126259,"median":10.1325,"eighty":11.787576,"marketCap":44520762926},{"date":"2022-06-30","current":10.391721,"twenty":9.126259,"median":10.1325,"eighty":11.787576,"marketCap":45769981527},{"date":"2022-07-08","current":10.428549,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":45943484110},{"date":"2022-07-15","current":10.599969,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":46706895478},{"date":"2022-07-22","current":10.759336,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":47400905812},{"date":"2022-07-29","current":10.505601,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":46290489277},{"date":"2022-08-05","current":10.78129,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":47505007362},{"date":"2022-09-23","current":-1022.873756,"twenty":8.943652,"median":10.125466,"eighty":11.822454,"marketCap":41397716423},{"date":"2022-09-30","current":-955.963964,"twenty":8.783686,"median":10.125466,"eighty":11.822454,"marketCap":38691076120},{"date":"2022-10-07","current":-973.096424,"twenty":8.720823,"median":10.123202,"eighty":11.821083,"marketCap":39385086454},{"date":"2022-10-14","current":-916.516919,"twenty":8.649653,"median":10.123202,"eighty":11.821083,"marketCap":37094852352},{"date":"2022-10-21","current":-937.136516,"twenty":8.622803,"median":10.123202,"eighty":11.821083,"marketCap":37927664753},{"date":"2022-10-28","current":-930.301032,"twenty":8.505081,"median":10.123202,"eighty":11.821083,"marketCap":37650060619},{"date":"2022-11-04","current":-1009.963919,"twenty":8.433307,"median":10.123202,"eighty":11.821083,"marketCap":40877208672},{"date":"2022-11-11","current":-1008.831385,"twenty":8.381754,"median":10.123202,"eighty":11.821083,"marketCap":40807807639},{"date":"2022-11-18","current":-986.324841,"twenty":8.274319,"median":10.123202,"eighty":11.821083,"marketCap":39801492654},{"date":"2022-11-25","current":-977.512739,"twenty":8.209558,"median":10.123202,"eighty":11.821083,"marketCap":39350385937},{"date":"2022-12-02","current":-1038.300205,"twenty":8.174136,"median":10.123202,"eighty":11.821083,"marketCap":41640620040},{"date":"2022-12-09","current":-1073.935178,"twenty":8.120489,"median":10.123202,"eighty":11.821083,"marketCap":43098041741},{"date":"2022-12-16","current":-1102.877445,"twenty":8.09145,"median":10.126316,"eighty":11.823826,"marketCap":44208458275},{"date":"2022-12-23","current":-1087.332712,"twenty":8.052753,"median":10.126316,"eighty":11.823826,"marketCap":43722651042},{"date":"2022-12-30","current":-1125.057528,"twenty":8.030363,"median":10.126316,"eighty":11.823826,"marketCap":45214773260},{"date":"2023-01-06","current":-1164.309657,"twenty":7.736678,"median":10.126316,"eighty":11.823826,"marketCap":46880398061},{"date":"2023-01-13","current":-1163.49105,"twenty":7.594708,"median":10.119477,"eighty":11.825198,"marketCap":46845697545},{"date":"2023-01-20","current":-1152.723092,"twenty":7.467706,"median":10.106313,"eighty":11.825198,"marketCap":46533392894},{"date":"2023-01-27","current":-1181.177381,"twenty":7.409073,"median":10.091042,"eighty":11.829753,"marketCap":47678509945},{"date":"2023-02-03","current":-1077.786333,"twenty":7.174024,"median":10.075004,"eighty":11.829753,"marketCap":43583848975},{"date":"2023-02-10","current":-1056.254349,"twenty":7.020132,"median":10.073865,"eighty":11.831271,"marketCap":42751036574},{"date":"2023-02-17","current":-1034.898399,"twenty":6.871482,"median":10.07347,"eighty":11.829753,"marketCap":41883523656},{"date":"2023-02-24","current":-1005.193703,"twenty":6.799161,"median":10.071369,"eighty":11.828234,"marketCap":40669005572},{"date":"2023-03-03","current":-1006.569121,"twenty":6.758702,"median":10.062639,"eighty":11.829753,"marketCap":40738406605},{"date":"2023-03-09","current":-968.802251,"twenty":-992.469576,"median":-989.386144,"eighty":-977.035808,"marketCap":39211583871},{"date":"2023-03-17","current":262.899422,"twenty":6.736841,"median":9.168578,"eighty":10.827123,"marketCap":41397716423},{"date":"2023-03-24","current":264.438631,"twenty":6.736841,"median":9.182367,"eighty":10.86466,"marketCap":41640620040},{"date":"2023-03-31","current":267.298957,"twenty":6.738585,"median":9.19171,"eighty":10.947133,"marketCap":42091726757},{"date":"2023-04-06","current":270.826127,"twenty":6.740329,"median":9.206878,"eighty":10.986609,"marketCap":42646935024},{"date":"2023-04-14","current":273.911906,"twenty":6.736838,"median":9.219798,"eighty":11.001354,"marketCap":43132742258},{"date":"2023-04-21","current":275.896584,"twenty":6.736838,"median":9.239643,"eighty":11.024883,"marketCap":43445046908},{"date":"2023-04-28","current":273.250468,"twenty":6.736838,"median":9.255552,"eighty":11.193506,"marketCap":43028640708},{"date":"2023-05-05","current":260.091292,"twenty":6.736838,"median":9.273511,"eighty":11.225808,"marketCap":40946609706},{"date":"2023-05-12","current":265.569982,"twenty":6.736838,"median":9.28733,"eighty":11.345096,"marketCap":41744721590},{"date":"2023-05-19","current":275.994927,"twenty":6.736838,"median":9.299458,"eighty":11.453883,"marketCap":43340945358},{"date":"2023-05-25","current":264.077597,"twenty":6.736841,"median":9.311787,"eighty":11.504778,"marketCap":41501817973},{"date":"2023-06-02","current":261.74735,"twenty":6.736838,"median":9.322926,"eighty":11.590911,"marketCap":41120112289},{"date":"2023-06-09","current":277.264411,"twenty":6.736838,"median":9.328358,"eighty":11.670679,"marketCap":43583848975},{"date":"2023-06-16","current":281.289302,"twenty":6.736838,"median":9.346601,"eighty":11.699188,"marketCap":44139057242},{"date":"2023-06-23","current":266.408702,"twenty":6.736838,"median":9.359422,"eighty":11.7232,"marketCap":41848823140},{"date":"2023-06-30","current":279.622742,"twenty":6.736838,"median":9.377599,"eighty":11.802337,"marketCap":43965554658},{"date":"2023-07-07","current":279.967476,"twenty":6.736841,"median":9.387281,"eighty":11.854283,"marketCap":43930854142},{"date":"2023-07-14","current":286.38283,"twenty":6.736841,"median":9.396078,"eighty":11.903298,"marketCap":44937169126},{"date":"2023-07-21","current":291.346821,"twenty":6.736841,"median":9.412244,"eighty":11.936069,"marketCap":45665879977},{"date":"2023-07-28","current":287.778018,"twenty":6.736841,"median":9.420809,"eighty":12.00866,"marketCap":45041270676},{"date":"2023-08-04","current":273.867449,"twenty":6.736841,"median":9.437926,"eighty":12.054054,"marketCap":42889838641},{"date":"2023-08-11","current":270.142424,"twenty":6.736841,"median":9.458227,"eighty":12.149319,"marketCap":42369330890},{"date":"2023-08-18","current":8.828381,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":41085411772},{"date":"2023-08-25","current":8.688023,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":40495502988},{"date":"2023-09-01","current":8.761332,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":40842508155},{"date":"2023-09-08","current":8.738573,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":40703706089},{"date":"2023-09-15","current":8.847338,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":41154812806},{"date":"2023-09-22","current":8.513332,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":39558589038},{"date":"2023-09-29","current":8.151607,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":37927664753},{"date":"2023-10-06","current":8.001456,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":37233654419},{"date":"2023-10-13","current":8.054375,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":37441857519},{"date":"2023-10-20","current":7.479567,"twenty":6.740329,"median":9.479824,"eighty":12.197596,"marketCap":34769917733},{"date":"2023-10-27","current":7.556009,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":35116922900},{"date":"2023-11-03","current":7.829394,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":36400842018},{"date":"2023-11-10","current":7.790619,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":36157938401},{"date":"2023-11-17","current":7.893718,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":36574344601},{"date":"2023-11-24","current":8.542946,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":39558589038},{"date":"2023-12-01","current":8.190989,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":38031766303},{"date":"2023-12-08","current":8.299984,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":38517573537},{"date":"2023-12-15","current":8.941556,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":41467117456},{"date":"2023-12-22","current":8.624068,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":40044396271},{"date":"2023-12-29","current":8.926491,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":41432416939},{"date":"2024-01-05","current":8.6221,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":40009695755},{"date":"2024-01-12","current":8.753388,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":40669005572},{"date":"2024-01-19","current":8.394802,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":39003380770},{"date":"2024-01-26","current":8.611182,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":39974995238},{"date":"2024-02-02","current":8.827398,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":41016010739},{"date":"2024-02-09","current":8.81253,"twenty":6.743818,"median":9.472583,"eighty":12.195395,"marketCap":40946609706},{"date":"2024-02-16","current":8.676104,"twenty":6.740329,"median":9.479824,"eighty":12.197596,"marketCap":40322000405},{"date":"2024-02-23","current":8.613652,"twenty":6.740329,"median":9.458227,"eighty":12.197596,"marketCap":40044396271},{"date":"2024-03-01","current":8.459093,"twenty":6.742074,"median":9.445635,"eighty":12.196496,"marketCap":39350385937},{"date":"2024-03-08","current":8.184506,"twenty":6.742074,"median":9.445635,"eighty":12.196496,"marketCap":38031766303},{"date":"2024-03-15","current":6.852537,"twenty":6.742074,"median":9.445635,"eighty":12.196496,"marketCap":40946609706},{"date":"2024-03-22","current":7.085895,"twenty":6.729345,"median":9.445635,"eighty":12.196496,"marketCap":42334630374},{"date":"2024-03-28","current":7.000026,"twenty":6.729345,"median":9.445635,"eighty":12.196496,"marketCap":41848823140},{"date":"2024-04-05","current":7.386528,"twenty":6.724147,"median":9.458227,"eighty":12.199797,"marketCap":44173757759},{"date":"2024-04-12","current":7.367479,"twenty":6.72588,"median":9.445635,"eighty":12.198697,"marketCap":44104356725},{"date":"2024-04-19","current":7.181232,"twenty":6.72588,"median":9.435244,"eighty":12.198697,"marketCap":42959239674},{"date":"2024-04-26","current":7.299799,"twenty":6.729345,"median":9.417382,"eighty":12.196496,"marketCap":43653250008},{"date":"2024-05-03","current":7.264411,"twenty":6.729345,"median":9.39896,"eighty":12.196496,"marketCap":43375645875},{"date":"2024-05-10","current":7.393447,"twenty":6.729345,"median":9.397888,"eighty":12.196496,"marketCap":44139057242},{"date":"2024-05-17","current":7.102705,"twenty":6.729345,"median":9.397888,"eighty":12.196496,"marketCap":42334630374},{"date":"2024-05-24","current":6.695374,"twenty":6.724144,"median":9.394268,"eighty":12.196496,"marketCap":39940294721},{"date":"2024-05-31","current":6.74096,"twenty":6.724135,"median":9.39145,"eighty":12.196496,"marketCap":40252599372},{"date":"2024-06-07","current":6.729087,"twenty":6.702516,"median":9.391442,"eighty":12.196496,"marketCap":40148497821},{"date":"2024-06-14","current":6.525478,"twenty":6.690524,"median":9.384714,"eighty":12.196496,"marketCap":38933979737},{"date":"2024-06-21","current":6.292317,"twenty":6.675188,"median":9.371905,"eighty":12.196496,"marketCap":37511258552},{"date":"2024-06-28","current":6.514947,"twenty":6.637696,"median":9.355776,"eighty":12.196496,"marketCap":38864578704},{"date":"2024-07-05","current":6.56719,"twenty":6.627443,"median":9.324252,"eighty":12.196496,"marketCap":39176883354},{"date":"2024-07-12","current":7.371572,"twenty":6.617584,"median":9.299458,"eighty":12.196496,"marketCap":43965554658},{"date":"2024-07-19","current":7.439303,"twenty":6.617584,"median":9.28475,"eighty":12.196496,"marketCap":44381960859},{"date":"2024-07-26","current":7.732831,"twenty":6.617584,"median":9.232302,"eighty":12.196496,"marketCap":46116986694},{"date":"2024-08-02","current":7.707083,"twenty":6.617584,"median":9.184811,"eighty":12.196496,"marketCap":46012885144},{"date":"2024-08-09","current":7.880163,"twenty":6.617584,"median":9.064282,"eighty":12.196496,"marketCap":46915098578},{"date":"2024-08-16","current":5.896746,"twenty":6.610159,"median":8.954692,"eighty":12.196496,"marketCap":44243158792},{"date":"2024-08-23","current":6.206097,"twenty":6.575033,"median":8.930948,"eighty":12.196496,"marketCap":46568093411},{"date":"2024-08-30","current":6.214517,"twenty":6.546618,"median":8.884031,"eighty":12.196496,"marketCap":46637494444},{"date":"2024-09-06","current":6.059255,"twenty":6.528804,"median":8.829532,"eighty":12.196496,"marketCap":45457676877},{"date":"2024-09-13","current":5.794866,"twenty":6.491986,"median":8.820348,"eighty":12.196496,"marketCap":43514447941},{"date":"2024-09-20","current":5.990742,"twenty":6.465798,"median":8.798592,"eighty":12.197596,"marketCap":44937169126},{"date":"2024-09-27","current":5.998367,"twenty":6.404283,"median":8.7802,"eighty":12.197596,"marketCap":44902468609},{"date":"2024-10-04","current":5.984699,"twenty":6.394208,"median":8.759296,"eighty":12.197596,"marketCap":44728966026},{"date":"2024-10-10","current":5.801027,"twenty":6.371541,"median":8.748459,"eighty":12.196496,"marketCap":43375645875},{"date":"2024-10-18","current":5.899738,"twenty":6.334546,"median":8.733818,"eighty":12.197596,"marketCap":44139057242},{"date":"2024-10-25","current":5.818826,"twenty":6.311877,"median":8.707219,"eighty":12.197596,"marketCap":43514447941},{"date":"2024-11-01","current":5.70018,"twenty":6.289405,"median":8.685973,"eighty":12.197596,"marketCap":42646935024},{"date":"2024-11-08","current":5.72052,"twenty":6.250694,"median":8.668298,"eighty":12.197596,"marketCap":42785737091},{"date":"2024-11-15","current":5.569451,"twenty":6.239527,"median":8.645255,"eighty":12.197596,"marketCap":41710021073},{"date":"2024-11-22","current":5.559284,"twenty":6.224166,"median":8.639855,"eighty":12.197596,"marketCap":41640620040},{"date":"2024-11-29","current":5.572688,"twenty":6.209375,"median":8.630492,"eighty":12.197596,"marketCap":41744721590},{"date":"2024-12-06","current":5.694621,"twenty":6.168818,"median":8.615373,"eighty":12.197596,"marketCap":42646935024},{"date":"2024-12-13","current":5.731253,"twenty":6.138015,"median":8.600757,"eighty":12.197596,"marketCap":42889838641},{"date":"2024-12-20","current":5.530393,"twenty":6.124553,"median":8.58886,"eighty":12.197596,"marketCap":41363015906},{"date":"2024-12-27","current":5.612313,"twenty":6.110106,"median":8.582548,"eighty":12.197596,"marketCap":41952924690},{"date":"2025-01-03","current":5.517727,"twenty":6.100772,"median":8.540015,"eighty":12.197596,"marketCap":41293614873},{"date":"2025-01-10","current":5.643753,"twenty":6.059255,"median":8.515661,"eighty":12.197596,"marketCap":42265229340},{"date":"2025-01-17","current":5.366039,"twenty":6.013237,"median":8.500817,"eighty":12.197596,"marketCap":40217898855},{"date":"2025-01-24","current":5.415959,"twenty":5.987116,"median":8.466802,"eighty":12.197596,"marketCap":40599604539},{"date":"2025-01-28","current":5.412053,"twenty":5.976223,"median":8.459093,"eighty":12.196496,"marketCap":40564904022},{"date":"2025-02-07","current":5.362366,"twenty":5.950225,"median":8.41386,"eighty":12.198697,"marketCap":40183198338},{"date":"2025-02-14","current":5.438742,"twenty":5.902957,"median":8.387131,"eighty":12.198697,"marketCap":40773107122},{"date":"2025-02-21","current":5.509247,"twenty":5.882722,"median":8.304595,"eighty":12.198697,"marketCap":41224213839},{"date":"2025-02-28","current":5.560023,"twenty":5.857868,"median":8.292037,"eighty":12.198697,"marketCap":41605919523},{"date":"2025-03-07","current":5.702197,"twenty":5.84018,"median":8.260915,"eighty":12.199797,"marketCap":42646935024},{"date":"2025-03-14","current":6.202272,"twenty":5.832844,"median":8.258844,"eighty":12.199797,"marketCap":44520762926},{"date":"2025-03-21","current":6.037614,"twenty":5.84018,"median":8.258844,"eighty":12.199797,"marketCap":43340945358},{"date":"2025-03-28","current":5.96706,"twenty":5.850055,"median":8.258844,"eighty":12.199797,"marketCap":42855138124},{"date":"2025-04-03","current":5.889942,"twenty":5.850055,"median":8.258844,"eighty":12.199797,"marketCap":42334630374},{"date":"2025-04-11","current":5.601632,"twenty":5.838637,"median":8.258844,"eighty":12.199797,"marketCap":40148497821},{"date":"2025-04-17","current":5.542184,"twenty":5.819235,"median":8.258264,"eighty":12.198697,"marketCap":39732091621},{"date":"2025-04-25","current":5.549441,"twenty":5.79958,"median":8.259424,"eighty":12.204414,"marketCap":39766792138},{"date":"2025-05-02","current":5.788265,"twenty":5.788265,"median":8.258844,"eighty":12.199797,"marketCap":41467117456},{"date":"2025-05-09","current":5.800041,"twenty":5.778142,"median":8.259424,"eighty":12.204414,"marketCap":41640620040},{"date":"2025-05-16","current":5.862343,"twenty":5.778142,"median":8.259424,"eighty":12.204414,"marketCap":42265229340},{"date":"2025-05-23","current":6.053053,"twenty":5.786294,"median":8.259424,"eighty":12.204414,"marketCap":43757351558},{"date":"2025-05-30","current":6.081587,"twenty":5.794584,"median":8.259424,"eighty":12.204414,"marketCap":44034955692},{"date":"2025-06-06","current":6.15347,"twenty":5.794903,"median":8.259424,"eighty":12.204414,"marketCap":44590163959},{"date":"2025-06-13","current":6.203346,"twenty":5.794903,"median":8.259424,"eighty":12.204414,"marketCap":44971869643},{"date":"2025-06-20","current":6.212563,"twenty":5.794903,"median":8.259424,"eighty":12.204414,"marketCap":45041270676},{"date":"2025-06-27","current":6.226946,"twenty":5.794912,"median":8.258844,"eighty":12.199797,"marketCap":45145372226},{"date":"2025-07-04","current":6.46135,"twenty":5.794912,"median":8.258844,"eighty":12.199797,"marketCap":46845697545},{"date":"2025-07-11","current":7.026147,"twenty":5.794912,"median":8.258844,"eighty":12.199797,"marketCap":50940358515},{"date":"2025-07-18","current":7.051479,"twenty":5.794912,"median":8.258844,"eighty":12.199797,"marketCap":51113861099}],"updateTime":1752931167462}}}