HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SH PHARMA

11.280

-0.040-0.35%

Volume:7.24M

Turnover:81.44M

Market Cap:41.83B

PE:8.45

High:11.360

Open:11.300

Low:11.160

Close:11.320

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SH PHARMA

Exchange:

SEHK

Establishment Date:

1994

Employees:

49402

Office Location:

Shanghai Pharmaceutical Building,No. 200 Taicang Road,Shanghai,China

Website:

http://www.shaphar.com.cn

Zip Code:

200020

Phone:

86 21 6373 0908

Fax:

86 21 6328 9333

Introduction:

Shanghai Pharmaceuticals Holding Co Ltd is a China-based company principally engaged in pharmaceutical industry, distribution and retail business. The Company's products include innovative drugs, chemical drugs, traditional Chinese medicines and rare disease drugs. The Company's products are mainly used in the cardiovascular system, digestive tract and metabolism, systemic anti-infection, central nervous system, anti-tumor and immunomodulators, musculoskeletal system and respiratory system. In addition, the Company also provides medical logistics and warehousing services. The Company distributes its products both in the domestic market and to overseas markets.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02607/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02607\",,,,,undefined,":{"symbol":"02607","market":"HK","secType":"STK","nameCN":"SH PHARMA","latestPrice":11.28,"timestamp":1747901284015,"preClose":11.32,"halted":0,"volume":7235000,"delay":0,"floatShares":919000000,"shares":3708000000,"eps":1.3346055331496898,"marketStatus":"Closed","change":-0.04,"latestTime":"05-22 16:08:04","open":11.3,"high":11.36,"low":11.16,"amount":81438059,"amplitude":0.017668,"askPrice":11.28,"askSize":118000,"bidPrice":11.26,"bidSize":67500,"shortable":3,"etf":0,"ttmEps":1.2706259861015463,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1305820800000,"exchange":"SEHK","adjPreClose":11.32,"dividendRate":0.046986,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":1.158605,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601607","market":"SH","secType":"STK","nameCN":"Shanghai Pharmaceuticals Holding Co.,Ltd.","latestPrice":18.42,"timestamp":1747897200000,"preClose":18.53,"halted":0,"volume":6310800,"delay":0,"premium":"-43.60"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02607\",,,,,undefined,":{"symbol":"02607","floatShares":919000000,"roa":"2.42%","roe":"6.74%","lyrEps":1.334606,"volumeRatio":1.158605,"shares":3708000000,"dividePrice":0.53,"high":11.36,"amplitude":0.017668,"preClose":11.32,"low":11.16,"week52Low":9.954,"pbRate":"0.53","psRate":"0.14","week52High":14.7,"institutionHeld":0,"latestPrice":11.28,"committee":-0.272237,"eps":1.3346055331496898,"divideRate":0.046986,"volume":7235000,"delay":0,"ttmEps":1.2706259861015463,"open":11.3,"prevYearClose":12.62,"prevWeekClose":11.12,"prevMonthClose":10.62,"prevQuarterClose":11.2,"fiveDayClose":11,"twentyDayClose":10.86,"sixtyDayClose":12.26},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":20356815,"yearFounded":1994,"employeeNum":49402,"address":"Shanghai Pharmaceutical Building,No. 200 Taicang Road,Shanghai,China","zipCode":"200020","officePhone":"86 21 6373 0908","officeFax":"86 21 6328 9333"},"stockCompanyDetail":{"websiteUrl":"http://www.shaphar.com.cn","stockEarnings":[{"period":"1week","weight":0.0272},{"period":"1month","weight":0.0462},{"period":"3month","weight":-0.0767},{"period":"6month","weight":-0.1058},{"period":"1year","weight":-0.0579},{"period":"ytd","weight":-0.103}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.0554},{"period":"6month","weight":0.2391},{"period":"1year","weight":0.2397},{"period":"ytd","weight":0.1878}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Shanghai Pharmaceuticals Holding Co Ltd is a China-based company principally engaged in pharmaceutical industry, distribution and retail business. The Company's products include innovative drugs, chemical drugs, traditional Chinese medicines and rare disease drugs. The Company's products are mainly used in the cardiovascular system, digestive tract and metabolism, systemic anti-infection, central nervous system, anti-tumor and immunomodulators, musculoskeletal system and respiratory system. In addition, the Company also provides medical logistics and warehousing services. The Company distributes its products both in the domestic market and to overseas markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00299},{"month":2,"riseRate":0.571429,"avgChangeRate":0.01754},{"month":3,"riseRate":0.571429,"avgChangeRate":0.010834},{"month":4,"riseRate":0.5,"avgChangeRate":-0.000606},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.001198},{"month":6,"riseRate":0.5,"avgChangeRate":-0.012586},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.020804},{"month":8,"riseRate":0.428571,"avgChangeRate":0.005824},{"month":9,"riseRate":0.357143,"avgChangeRate":0.015401},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.020412},{"month":11,"riseRate":0.428571,"avgChangeRate":0.031213},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.011642}],"exchange":"SEHK","name":"SH PHARMA","nameEN":"SH PHARMA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02607\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02607\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"02607","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-27","symbol":"02607","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"02607","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-09-17","symbol":"02607","amount":0.087355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-19","defaultRemindTime":1726536600000,"name":"上海医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-19","currency":"HKD","dateTimestamp":1726502400000,"payDate":"2024-10-25"},{"date":"2024-08-26","symbol":"02607","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02607\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-18","paymentDate":"2015-07-28","value":0.36758,"currency":"HKD"},{"executeDate":"2016-07-15","recordDate":"2016-07-18","paymentDate":"2016-08-26","value":0.38866,"currency":"HKD"},{"executeDate":"2017-07-12","recordDate":"2017-07-13","paymentDate":"2017-08-21","value":0.412403,"currency":"HKD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-08-24","value":0.461249,"currency":"HKD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-08-23","value":0.466781,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02607\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02607\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02607","date":"2025-05-21","current":14.103012,"percent":0.789298,"low":6.661316,"twenty":9.837195,"median":12.021694,"eighty":14.832383,"high":18.071103,"avg":12.179418,"sd":2.679714,"marketCap":66406569335.06},"quantilePoints":[{"date":"2020-05-22","current":11.049878,"twenty":11.67287,"median":12.219029,"eighty":12.592772,"marketCap":48000127955.87},{"date":"2020-05-29","current":11.171066,"twenty":11.608926,"median":12.200817,"eighty":12.557087,"marketCap":48449633918.76},{"date":"2020-06-05","current":11.343586,"twenty":11.503694,"median":12.162642,"eighty":12.522955,"marketCap":49556616075.8},{"date":"2020-06-12","current":11.34318,"twenty":11.460152,"median":12.096158,"eighty":12.489038,"marketCap":49550136173.34},{"date":"2020-06-19","current":11.733887,"twenty":11.465311,"median":12.041511,"eighty":12.47171,"marketCap":51350298715.69},{"date":"2020-06-26","current":11.709489,"twenty":11.469065,"median":12.005549,"eighty":12.470047,"marketCap":51197126424.13},{"date":"2020-07-03","current":12.010192,"twenty":11.47374,"median":11.985012,"eighty":12.465968,"marketCap":52592808633.62},{"date":"2020-07-10","current":12.402421,"twenty":11.484755,"median":12.009258,"eighty":12.465968,"marketCap":54828296855.09},{"date":"2020-07-17","current":12.03124,"twenty":11.524471,"median":12.041511,"eighty":12.473323,"marketCap":53271897143.18},{"date":"2020-07-24","current":11.943344,"twenty":11.53003,"median":12.04627,"eighty":12.473323,"marketCap":52675725357.82},{"date":"2020-07-31","current":12.724076,"twenty":11.548781,"median":12.083581,"eighty":12.536373,"marketCap":56448536285.06},{"date":"2020-08-07","current":15.386143,"twenty":11.573503,"median":12.144073,"eighty":12.603252,"marketCap":68332056861.95},{"date":"2020-08-14","current":13.947559,"twenty":11.574508,"median":12.184908,"eighty":12.748398,"marketCap":62098469793.17},{"date":"2020-08-21","current":13.345471,"twenty":11.578315,"median":12.211846,"eighty":12.857492,"marketCap":59687389643.06},{"date":"2020-08-28","current":12.557356,"twenty":11.587344,"median":12.225996,"eighty":12.924864,"marketCap":60070668346.78},{"date":"2020-09-04","current":12.719135,"twenty":11.60132,"median":12.233086,"eighty":12.924864,"marketCap":61050696672.51},{"date":"2020-09-11","current":12.112676,"twenty":11.605656,"median":12.232524,"eighty":12.892741,"marketCap":58202041901.93},{"date":"2020-09-18","current":11.97327,"twenty":11.611547,"median":12.222513,"eighty":12.867419,"marketCap":58089947957.32},{"date":"2020-09-25","current":11.79964,"twenty":11.627062,"median":12.207379,"eighty":12.816387,"marketCap":56792738594.33},{"date":"2020-09-30","current":11.679921,"twenty":11.629488,"median":12.189582,"eighty":12.786605,"marketCap":56484665853.74},{"date":"2020-10-09","current":11.742679,"twenty":11.604156,"median":12.153085,"eighty":12.775388,"marketCap":57605774962.75},{"date":"2020-10-16","current":12.102547,"twenty":11.607316,"median":12.110705,"eighty":12.77246,"marketCap":59346809282.99},{"date":"2020-10-23","current":11.443693,"twenty":11.607316,"median":12.083581,"eighty":12.757945,"marketCap":56202994909.57},{"date":"2020-10-30","current":11.162621,"twenty":11.5813,"median":12.063575,"eighty":12.736237,"marketCap":55433227689.16},{"date":"2020-11-06","current":11.519057,"twenty":11.573365,"median":12.054102,"eighty":12.723551,"marketCap":57872125100.94},{"date":"2020-11-13","current":11.540479,"twenty":11.573365,"median":12.039856,"eighty":12.720761,"marketCap":58028451864.43},{"date":"2020-11-20","current":11.787002,"twenty":11.57371,"median":12.02785,"eighty":12.715264,"marketCap":59639711830.73},{"date":"2020-11-27","current":11.532713,"twenty":11.573365,"median":12.008324,"eighty":12.662929,"marketCap":58216680133.58},{"date":"2020-12-04","current":11.389101,"twenty":11.541768,"median":11.99158,"eighty":12.616999,"marketCap":57905406479.48},{"date":"2020-12-11","current":10.851096,"twenty":11.521944,"median":11.97327,"eighty":12.592772,"marketCap":55038028629.91},{"date":"2020-12-18","current":10.946614,"twenty":11.472991,"median":11.953567,"eighty":12.569358,"marketCap":55612522554.23},{"date":"2020-12-24","current":10.760084,"twenty":11.458259,"median":11.935358,"eighty":12.559384,"marketCap":54721273251.43},{"date":"2020-12-31","current":11.086177,"twenty":11.442827,"median":11.914594,"eighty":12.556521,"marketCap":56402743495.81},{"date":"2021-01-08","current":10.936806,"twenty":10.817094,"median":10.936806,"eighty":11.01285,"marketCap":56143895622.73},{"date":"2021-01-15","current":10.955461,"twenty":10.817094,"median":10.93619,"eighty":11.007339,"marketCap":56159861666.88},{"date":"2021-01-22","current":11.302906,"twenty":10.87753,"median":10.955461,"eighty":11.079284,"marketCap":57916547016.97},{"date":"2021-01-29","current":10.494149,"twenty":10.817094,"median":10.941821,"eighty":11.079284,"marketCap":54216993175.26},{"date":"2021-02-05","current":10.347965,"twenty":10.638881,"median":10.918034,"eighty":11.065048,"marketCap":53141521937.21},{"date":"2021-02-11","current":10.672267,"twenty":10.632635,"median":10.910311,"eighty":11.055192,"marketCap":54885539095.41},{"date":"2021-02-19","current":10.905843,"twenty":10.654867,"median":10.867943,"eighty":11.049009,"marketCap":56111243817.25},{"date":"2021-02-26","current":11.734359,"twenty":10.669533,"median":10.860468,"eighty":11.0563,"marketCap":60241313985.2},{"date":"2021-03-05","current":11.342143,"twenty":10.674176,"median":10.910311,"eighty":11.096235,"marketCap":58081804215.09},{"date":"2021-03-12","current":11.100651,"twenty":10.682729,"median":10.926804,"eighty":11.142456,"marketCap":56745635783.74},{"date":"2021-03-19","current":11.408767,"twenty":10.69066,"median":10.946837,"eighty":11.197185,"marketCap":58301292688.77},{"date":"2021-03-26","current":10.833551,"twenty":10.711527,"median":10.952268,"eighty":11.289365,"marketCap":57847589012.6},{"date":"2021-04-01","current":11.135414,"twenty":10.723809,"median":10.952268,"eighty":11.235199,"marketCap":59303524588.87},{"date":"2021-04-09","current":11.216998,"twenty":10.72562,"median":10.982336,"eighty":11.241371,"marketCap":59869871365.76},{"date":"2021-04-16","current":11.219967,"twenty":10.75338,"median":11.026377,"eighty":11.232672,"marketCap":60112460448.53},{"date":"2021-04-23","current":11.633987,"twenty":10.781731,"median":11.05005,"eighty":11.308365,"marketCap":62486638315.97},{"date":"2021-04-30","current":10.143587,"twenty":10.72562,"median":11.047447,"eighty":11.324219,"marketCap":67871933991.65},{"date":"2021-05-07","current":9.738689,"twenty":10.677994,"median":11.016054,"eighty":11.308365,"marketCap":65584932488.53},{"date":"2021-05-14","current":9.552289,"twenty":10.620134,"median":10.968898,"eighty":11.304048,"marketCap":64287751013.21},{"date":"2021-05-21","current":9.897517,"twenty":10.484918,"median":10.947956,"eighty":11.281995,"marketCap":66629522054.33},{"date":"2021-05-28","current":10.176888,"twenty":10.279179,"median":10.936806,"eighty":11.244456,"marketCap":69185295018.15},{"date":"2021-06-04","current":10.1098,"twenty":10.174737,"median":10.91728,"eighty":11.233514,"marketCap":68403380052.49},{"date":"2021-06-11","current":9.745903,"twenty":10.149776,"median":10.905843,"eighty":11.226579,"marketCap":65936421354.52},{"date":"2021-06-18","current":9.410337,"twenty":10.114731,"median":10.852992,"eighty":11.219373,"marketCap":63149833415.57},{"date":"2021-06-25","current":9.626303,"twenty":9.915176,"median":10.835797,"eighty":11.215053,"marketCap":64558456373.12},{"date":"2021-07-02","current":9.414979,"twenty":9.888531,"median":10.816609,"eighty":11.207271,"marketCap":63030885118.52},{"date":"2021-07-09","current":8.999835,"twenty":9.87196,"median":10.771081,"eighty":11.189184,"marketCap":60191234786.24},{"date":"2021-07-16","current":9.051495,"twenty":9.738689,"median":10.715756,"eighty":11.183978,"marketCap":60535487732.37},{"date":"2021-07-23","current":8.967905,"twenty":9.626303,"median":10.681812,"eighty":11.156842,"marketCap":59970677959.39},{"date":"2021-07-30","current":8.828585,"twenty":9.54456,"median":10.660111,"eighty":11.155844,"marketCap":59237370816.58},{"date":"2021-08-06","current":8.726159,"twenty":9.451313,"median":10.62012,"eighty":11.152907,"marketCap":58408735089.56},{"date":"2021-08-13","current":8.661503,"twenty":9.414979,"median":10.486456,"eighty":11.145333,"marketCap":58054955156.42},{"date":"2021-08-20","current":8.567065,"twenty":9.169259,"median":10.383359,"eighty":11.135414,"marketCap":57259242032.27},{"date":"2021-08-27","current":8.617828,"twenty":9.051495,"median":10.284468,"eighty":11.100651,"marketCap":57852381359.19},{"date":"2021-09-03","current":8.862096,"twenty":9.016491,"median":10.224471,"eighty":11.09875,"marketCap":59973515760.39},{"date":"2021-09-10","current":9.101548,"twenty":9.016491,"median":10.167016,"eighty":11.095328,"marketCap":61752400139.76},{"date":"2021-09-17","current":8.82198,"twenty":9.011823,"median":10.144042,"eighty":11.086177,"marketCap":59678551906.11},{"date":"2021-09-24","current":8.87775,"twenty":8.973522,"median":10.134456,"eighty":11.076987,"marketCap":60083603214.72},{"date":"2021-09-30","current":8.590897,"twenty":8.902698,"median":9.986989,"eighty":11.069103,"marketCap":58336794240.55},{"date":"2021-10-08","current":8.679073,"twenty":8.858004,"median":9.920727,"eighty":11.061324,"marketCap":58932865580.9},{"date":"2021-10-15","current":8.552913,"twenty":8.824358,"median":9.904245,"eighty":11.058317,"marketCap":58116043768.42},{"date":"2021-10-22","current":8.374186,"twenty":8.797165,"median":9.877758,"eighty":11.054737,"marketCap":57310145501.97},{"date":"2021-10-29","current":8.674559,"twenty":8.757669,"median":9.872274,"eighty":11.047968,"marketCap":56662339570.43},{"date":"2021-11-05","current":8.414078,"twenty":8.729109,"median":9.812938,"eighty":11.041586,"marketCap":55051434191.34},{"date":"2021-11-12","current":8.453958,"twenty":8.700178,"median":9.725764,"eighty":11.028441,"marketCap":55540407687.61},{"date":"2021-11-19","current":8.473373,"twenty":8.674483,"median":9.640018,"eighty":11.014519,"marketCap":55589190465.75},{"date":"2021-11-26","current":8.573513,"twenty":8.662832,"median":9.585653,"eighty":11.000264,"marketCap":56264156303.33},{"date":"2021-12-03","current":8.65933,"twenty":8.644103,"median":9.54456,"eighty":10.971586,"marketCap":56932402953.81},{"date":"2021-12-10","current":8.607991,"twenty":8.635106,"median":9.496911,"eighty":10.952907,"marketCap":56691497146.14},{"date":"2021-12-17","current":8.565228,"twenty":8.614237,"median":9.448379,"eighty":10.94818,"marketCap":56370871396.73},{"date":"2021-12-24","current":8.770988,"twenty":8.614237,"median":9.42444,"eighty":10.943623,"marketCap":57780181602.7},{"date":"2021-12-31","current":9.161886,"twenty":8.617387,"median":9.404867,"eighty":10.938404,"marketCap":60486567066.65},{"date":"2022-01-07","current":7.691186,"twenty":11.09836,"median":13.422425,"eighty":19.182084,"marketCap":50584253150},{"date":"2022-01-14","current":7.668714,"twenty":11.073788,"median":13.384932,"eighty":19.182084,"marketCap":50546302154},{"date":"2022-01-21","current":7.532386,"twenty":11.049214,"median":13.367979,"eighty":19.172265,"marketCap":49761389603},{"date":"2022-01-28","current":7.196946,"twenty":11.024312,"median":13.351432,"eighty":19.149679,"marketCap":47424006790},{"date":"2022-02-04","current":7.260559,"twenty":11.009114,"median":13.323256,"eighty":19.133553,"marketCap":47819732292},{"date":"2022-02-11","current":7.335619,"twenty":10.972336,"median":13.290021,"eighty":19.068394,"marketCap":48411678854},{"date":"2022-02-18","current":7.185484,"twenty":10.949191,"median":13.274843,"eighty":19.058134,"marketCap":47653759363},{"date":"2022-02-25","current":6.996936,"twenty":10.927239,"median":13.253887,"eighty":19.020096,"marketCap":46517718720},{"date":"2022-03-04","current":7.081412,"twenty":10.910781,"median":13.228361,"eighty":19.006404,"marketCap":47097374717},{"date":"2022-03-11","current":7.119681,"twenty":10.874264,"median":13.191589,"eighty":18.964684,"marketCap":47280403864},{"date":"2022-03-18","current":8.366147,"twenty":10.853033,"median":13.165919,"eighty":18.94579,"marketCap":55336415652},{"date":"2022-03-25","current":9.083877,"twenty":10.838222,"median":13.135013,"eighty":18.931271,"marketCap":60086233187},{"date":"2022-04-01","current":8.631685,"twenty":10.801406,"median":13.095542,"eighty":18.884937,"marketCap":57351077843},{"date":"2022-04-08","current":8.024777,"twenty":10.762136,"median":13.052619,"eighty":18.873322,"marketCap":50372203353},{"date":"2022-04-14","current":10.115338,"twenty":10.710923,"median":13.036727,"eighty":18.86358,"marketCap":63424431337},{"date":"2022-04-22","current":9.713751,"twenty":10.669533,"median":13.011925,"eighty":18.842471,"marketCap":59708748917},{"date":"2022-04-29","current":9.708192,"twenty":10.515856,"median":12.961145,"eighty":18.813647,"marketCap":58714131997},{"date":"2022-05-06","current":11.67765,"twenty":10.521981,"median":12.916837,"eighty":18.802172,"marketCap":58087491528},{"date":"2022-05-13","current":14.096912,"twenty":10.515856,"median":12.916166,"eighty":18.735772,"marketCap":68866845764},{"date":"2022-05-20","current":12.916412,"twenty":10.515856,"median":12.898973,"eighty":18.698772,"marketCap":63985156037},{"date":"2022-05-27","current":12.03677,"twenty":10.515856,"median":12.849918,"eighty":18.681159,"marketCap":59575876131},{"date":"2022-06-02","current":11.883614,"twenty":10.521981,"median":12.831617,"eighty":18.672399,"marketCap":59133511687},{"date":"2022-06-10","current":12.181517,"twenty":10.515856,"median":12.776678,"eighty":18.609901,"marketCap":60347850845},{"date":"2022-06-17","current":12.253682,"twenty":10.515856,"median":12.751788,"eighty":18.536824,"marketCap":60498654945},{"date":"2022-06-24","current":12.30487,"twenty":10.515856,"median":12.712189,"eighty":18.464094,"marketCap":60993254215},{"date":"2022-06-30","current":12.209695,"twenty":10.515856,"median":12.663144,"eighty":18.383419,"marketCap":60397837610},{"date":"2022-07-08","current":12.299665,"twenty":10.50973,"median":12.566887,"eighty":18.257315,"marketCap":60925140313},{"date":"2022-07-15","current":11.989463,"twenty":10.50973,"median":12.55229,"eighty":18.160202,"marketCap":58838198520},{"date":"2022-07-22","current":11.726994,"twenty":10.50973,"median":12.531054,"eighty":18.028779,"marketCap":57587887993},{"date":"2022-07-29","current":11.607701,"twenty":10.50973,"median":12.410884,"eighty":17.966795,"marketCap":57048400485},{"date":"2022-08-05","current":11.416102,"twenty":10.50973,"median":12.382043,"eighty":17.78411,"marketCap":56089006016},{"date":"2022-09-23","current":9.457203,"twenty":10.229751,"median":12.232131,"eighty":16.631928,"marketCap":54761254502},{"date":"2022-09-30","current":9.534948,"twenty":10.152642,"median":12.213004,"eighty":16.308892,"marketCap":54883009181},{"date":"2022-10-07","current":9.468222,"twenty":10.108351,"median":12.194209,"eighty":16.285022,"marketCap":54550331038},{"date":"2022-10-14","current":9.95667,"twenty":9.955249,"median":12.171923,"eighty":16.219712,"marketCap":56902594412},{"date":"2022-10-21","current":10.085705,"twenty":9.955249,"median":12.135061,"eighty":16.148613,"marketCap":57303399374},{"date":"2022-10-28","current":9.662989,"twenty":9.911375,"median":12.112676,"eighty":16.081258,"marketCap":56919839934},{"date":"2022-11-04","current":10.54097,"twenty":9.911375,"median":12.102547,"eighty":15.965858,"marketCap":61466912117},{"date":"2022-11-11","current":10.266643,"twenty":9.911375,"median":12.063575,"eighty":15.901763,"marketCap":60600528074},{"date":"2022-11-18","current":10.986752,"twenty":9.911375,"median":12.041511,"eighty":15.705032,"marketCap":65165301438},{"date":"2022-11-25","current":10.525808,"twenty":9.911375,"median":12.028657,"eighty":15.602068,"marketCap":62346369754},{"date":"2022-12-02","current":10.611509,"twenty":9.911375,"median":12.010192,"eighty":15.525831,"marketCap":63556197677},{"date":"2022-12-09","current":10.788285,"twenty":9.911375,"median":11.981673,"eighty":15.478585,"marketCap":65376825470},{"date":"2022-12-16","current":10.850663,"twenty":9.911174,"median":11.968729,"eighty":15.391255,"marketCap":65615859421},{"date":"2022-12-23","current":10.051748,"twenty":9.911174,"median":11.926018,"eighty":15.30025,"marketCap":60877490202},{"date":"2022-12-30","current":9.911637,"twenty":9.911174,"median":11.905279,"eighty":15.235187,"marketCap":60176071821},{"date":"2023-01-06","current":10.00496,"twenty":9.911174,"median":11.883614,"eighty":15.13865,"marketCap":61586816343},{"date":"2023-01-13","current":9.940676,"twenty":9.892495,"median":11.855842,"eighty":15.080859,"marketCap":62492267919},{"date":"2023-01-20","current":10.10591,"twenty":9.892495,"median":11.817806,"eighty":14.896931,"marketCap":63346234029},{"date":"2023-01-27","current":10.142615,"twenty":9.885847,"median":11.79964,"eighty":14.82408,"marketCap":63487247924},{"date":"2023-02-03","current":10.121375,"twenty":9.885847,"median":11.767701,"eighty":14.737763,"marketCap":63980220105},{"date":"2023-02-10","current":9.946323,"twenty":9.883151,"median":11.755359,"eighty":14.596879,"marketCap":62446855166},{"date":"2023-02-17","current":11.743466,"twenty":9.885847,"median":11.741154,"eighty":14.536332,"marketCap":72877534949.26},{"date":"2023-02-24","current":12.013806,"twenty":9.888544,"median":11.741917,"eighty":14.378058,"marketCap":74014672923.82},{"date":"2023-03-03","current":12.209815,"twenty":9.885847,"median":11.741154,"eighty":14.312659,"marketCap":75195397159.91},{"date":"2023-03-10","current":12.343654,"twenty":12.338694,"median":12.344701,"eighty":12.349607,"marketCap":75458552738.87},{"date":"2023-03-17","current":13.181565,"twenty":9.837195,"median":11.607701,"eighty":12.772501,"marketCap":81360482013.3},{"date":"2023-03-24","current":12.478299,"twenty":9.837195,"median":11.607701,"eighty":12.753941,"marketCap":77903992298.67},{"date":"2023-03-31","current":12.173803,"twenty":9.844215,"median":11.607786,"eighty":12.730268,"marketCap":78120632819.11},{"date":"2023-04-06","current":12.595957,"twenty":9.851235,"median":11.60787,"eighty":12.720761,"marketCap":80777506825.63},{"date":"2023-04-14","current":12.807307,"twenty":9.837195,"median":11.607701,"eighty":12.711469,"marketCap":82213985790.51},{"date":"2023-04-21","current":13.137081,"twenty":9.837195,"median":11.607701,"eighty":12.711469,"marketCap":84287528929.51},{"date":"2023-04-28","current":13.012481,"twenty":9.837195,"median":11.607701,"eighty":12.711469,"marketCap":86799893254.62},{"date":"2023-05-05","current":13.10541,"twenty":9.837195,"median":11.607701,"eighty":12.711469,"marketCap":87563128846.4},{"date":"2023-05-12","current":12.549138,"twenty":9.837195,"median":11.607701,"eighty":12.704133,"marketCap":83269049841.11},{"date":"2023-05-19","current":12.611121,"twenty":9.837195,"median":11.607701,"eighty":12.64619,"marketCap":82503648467.91},{"date":"2023-05-25","current":12.465739,"twenty":9.844215,"median":11.607786,"eighty":12.636655,"marketCap":81216956192.33},{"date":"2023-06-02","current":12.972284,"twenty":9.837195,"median":11.607701,"eighty":12.62674,"marketCap":84230605903.71},{"date":"2023-06-09","current":13.203973,"twenty":9.837195,"median":11.607701,"eighty":12.62674,"marketCap":85611301937.31},{"date":"2023-06-16","current":12.445298,"twenty":9.837195,"median":11.607701,"eighty":12.610595,"marketCap":80305793901.15},{"date":"2023-06-23","current":11.827434,"twenty":9.837195,"median":11.607701,"eighty":12.584537,"marketCap":75902639442.18},{"date":"2023-06-30","current":12.829793,"twenty":9.837195,"median":11.607701,"eighty":12.560689,"marketCap":81590502006.92},{"date":"2023-07-07","current":12.314888,"twenty":9.844215,"median":11.607786,"eighty":12.552946,"marketCap":78163207085.24},{"date":"2023-07-14","current":12.075424,"twenty":9.844215,"median":11.607786,"eighty":12.54105,"marketCap":77718803689.79},{"date":"2023-07-21","current":11.681761,"twenty":9.844215,"median":11.606402,"eighty":12.516139,"marketCap":74835716737.58},{"date":"2023-07-28","current":11.823071,"twenty":9.844215,"median":11.606402,"eighty":12.483867,"marketCap":75659906024.82},{"date":"2023-08-04","current":11.44121,"twenty":9.844215,"median":11.592311,"eighty":12.470047,"marketCap":73337953580.77},{"date":"2023-08-11","current":11.027727,"twenty":9.844215,"median":11.581784,"eighty":12.44671,"marketCap":70288410884.49},{"date":"2023-08-18","current":10.991311,"twenty":9.844215,"median":11.573357,"eighty":12.43174,"marketCap":69554714138.13},{"date":"2023-08-25","current":10.713664,"twenty":9.844215,"median":11.564455,"eighty":12.41118,"marketCap":67831195859.72},{"date":"2023-09-01","current":13.382825,"twenty":9.844215,"median":11.562425,"eighty":12.408166,"marketCap":65525646866.12},{"date":"2023-09-08","current":13.183445,"twenty":9.844215,"median":11.562425,"eighty":12.408166,"marketCap":63789525032.2},{"date":"2023-09-15","current":13.325104,"twenty":9.844215,"median":11.562425,"eighty":12.408166,"marketCap":64974869069.38},{"date":"2023-09-22","current":13.397425,"twenty":9.844215,"median":11.562425,"eighty":12.408166,"marketCap":65041887253.18},{"date":"2023-09-29","current":13.418408,"twenty":9.851235,"median":11.564296,"eighty":12.410587,"marketCap":65255474129.17},{"date":"2023-10-06","current":13.355226,"twenty":9.851235,"median":11.564296,"eighty":12.410587,"marketCap":64917114318.74},{"date":"2023-10-13","current":13.388806,"twenty":9.851235,"median":11.564296,"eighty":12.410587,"marketCap":64983125201.95},{"date":"2023-10-20","current":12.552515,"twenty":9.858255,"median":11.564455,"eighty":12.413633,"marketCap":60830280151.63},{"date":"2023-10-27","current":12.840681,"twenty":9.851235,"median":11.564296,"eighty":12.414901,"marketCap":63142369307.11},{"date":"2023-11-03","current":12.972806,"twenty":9.851235,"median":11.564296,"eighty":12.431544,"marketCap":63961465636.56},{"date":"2023-11-10","current":13.150184,"twenty":9.851235,"median":11.564296,"eighty":12.431544,"marketCap":64822464603.32},{"date":"2023-11-17","current":13.051668,"twenty":9.851235,"median":11.564296,"eighty":12.431544,"marketCap":64917088083.45},{"date":"2023-11-24","current":13.184314,"twenty":9.851235,"median":11.564296,"eighty":12.431544,"marketCap":66116719758.29},{"date":"2023-12-01","current":12.913573,"twenty":9.851235,"median":11.564296,"eighty":12.431544,"marketCap":65027533971.48},{"date":"2023-12-08","current":12.518102,"twenty":9.851235,"median":11.564296,"eighty":12.433627,"marketCap":62781325130.35},{"date":"2023-12-15","current":12.345684,"twenty":9.851235,"median":11.573293,"eighty":12.44624,"marketCap":62274150022.12},{"date":"2023-12-22","current":12.031022,"twenty":9.851235,"median":11.577121,"eighty":12.44624,"marketCap":60646398723.07},{"date":"2023-12-29","current":12.197196,"twenty":9.851235,"median":11.584086,"eighty":12.44624,"marketCap":61811876194.77},{"date":"2024-01-05","current":12.26534,"twenty":9.851235,"median":11.592404,"eighty":12.449254,"marketCap":61718842350.41},{"date":"2024-01-12","current":11.969941,"twenty":9.851235,"median":11.607701,"eighty":12.449254,"marketCap":60264464536.87},{"date":"2024-01-19","current":11.610062,"twenty":9.851235,"median":11.619849,"eighty":12.449254,"marketCap":58372315035.46},{"date":"2024-01-26","current":12.354978,"twenty":9.851235,"median":11.626254,"eighty":12.449254,"marketCap":61875801319.46},{"date":"2024-02-02","current":12.197472,"twenty":9.851235,"median":11.630296,"eighty":12.449254,"marketCap":61009100538.06},{"date":"2024-02-09","current":12.802959,"twenty":9.866612,"median":11.635128,"eighty":12.469125,"marketCap":64352985233.19},{"date":"2024-02-16","current":12.846371,"twenty":9.858255,"median":11.659461,"eighty":12.474747,"marketCap":64585148796.91},{"date":"2024-02-23","current":13.230046,"twenty":9.858255,"median":11.666203,"eighty":12.489786,"marketCap":66163435839.15},{"date":"2024-03-01","current":13.332357,"twenty":9.865275,"median":11.666827,"eighty":12.518102,"marketCap":66716678178.95},{"date":"2024-03-08","current":13.360994,"twenty":9.865275,"median":11.666827,"eighty":12.536915,"marketCap":66889713960.68},{"date":"2024-03-15","current":12.770191,"twenty":9.865275,"median":11.667466,"eighty":12.552515,"marketCap":63875362601.48},{"date":"2024-03-22","current":12.514399,"twenty":9.865275,"median":11.667466,"eighty":12.553182,"marketCap":62538656994.57},{"date":"2024-03-28","current":12.404645,"twenty":9.865275,"median":11.667466,"eighty":12.549138,"marketCap":61791910883.78},{"date":"2024-04-05","current":15.13649,"twenty":9.844215,"median":11.666203,"eighty":12.54105,"marketCap":61721694605.38},{"date":"2024-04-12","current":14.76065,"twenty":9.851235,"median":11.666827,"eighty":12.544104,"marketCap":60223317043.33},{"date":"2024-04-19","current":15.616209,"twenty":9.851235,"median":11.666827,"eighty":12.544104,"marketCap":63659596724.14},{"date":"2024-04-26","current":15.745508,"twenty":9.865275,"median":11.667466,"eighty":12.549138,"marketCap":64107543510.75},{"date":"2024-05-03","current":15.642869,"twenty":9.865275,"median":11.667466,"eighty":12.552515,"marketCap":64061625611.88},{"date":"2024-05-10","current":15.961433,"twenty":9.865275,"median":11.667466,"eighty":12.560736,"marketCap":65521415682.63},{"date":"2024-05-17","current":16.360355,"twenty":9.865275,"median":11.667466,"eighty":12.583213,"marketCap":67060405540.2},{"date":"2024-05-24","current":16.07035,"twenty":9.865275,"median":11.667466,"eighty":12.596844,"marketCap":65721248295.91},{"date":"2024-05-31","current":15.934796,"twenty":9.865275,"median":11.667466,"eighty":12.611121,"marketCap":65233213080.97},{"date":"2024-06-07","current":16.565199,"twenty":9.865275,"median":11.669973,"eighty":12.641251,"marketCap":67729831934.94},{"date":"2024-06-14","current":16.222432,"twenty":9.865275,"median":11.671425,"eighty":12.659912,"marketCap":66267590975.04},{"date":"2024-06-21","current":16.623069,"twenty":9.865275,"median":11.671425,"eighty":12.702675,"marketCap":67762015829.96},{"date":"2024-06-28","current":16.676678,"twenty":9.865275,"median":11.671425,"eighty":12.726027,"marketCap":67952340561.79},{"date":"2024-07-05","current":16.784703,"twenty":9.865275,"median":11.671425,"eighty":12.74746,"marketCap":68377657123.49},{"date":"2024-07-12","current":16.700471,"twenty":9.865275,"median":11.67765,"eighty":12.767752,"marketCap":68134450611.51},{"date":"2024-07-19","current":17.468654,"twenty":9.865275,"median":11.681761,"eighty":12.775065,"marketCap":71269811475.97},{"date":"2024-07-26","current":17.044593,"twenty":9.865275,"median":11.695781,"eighty":12.802959,"marketCap":69798048038.11},{"date":"2024-08-02","current":16.833764,"twenty":9.865275,"median":11.705063,"eighty":12.823398,"marketCap":68894525521.78},{"date":"2024-08-09","current":16.533212,"twenty":9.865275,"median":11.716802,"eighty":12.840681,"marketCap":68115446297.05},{"date":"2024-08-16","current":17.182981,"twenty":9.865275,"median":11.729294,"eighty":12.868489,"marketCap":70819948927.85},{"date":"2024-08-23","current":16.671499,"twenty":9.865275,"median":11.738565,"eighty":12.913573,"marketCap":69002284959},{"date":"2024-08-30","current":14.833038,"twenty":9.865275,"median":11.738565,"eighty":12.950109,"marketCap":66815604554.04},{"date":"2024-09-06","current":15.218249,"twenty":9.865275,"median":11.738565,"eighty":12.972806,"marketCap":68583799815.93},{"date":"2024-09-13","current":14.592851,"twenty":9.865275,"median":11.738565,"eighty":13.002167,"marketCap":65593181212.32},{"date":"2024-09-20","current":14.971294,"twenty":9.858255,"median":11.739141,"eighty":13.013496,"marketCap":67697791944.93},{"date":"2024-09-27","current":15.968263,"twenty":9.858255,"median":11.752862,"eighty":13.03432,"marketCap":72640178748.59},{"date":"2024-10-04","current":17.252416,"twenty":9.858255,"median":11.759994,"eighty":13.03899,"marketCap":78125354229.42},{"date":"2024-10-10","current":16.691655,"twenty":9.865275,"median":11.767701,"eighty":13.047692,"marketCap":75096588871.68},{"date":"2024-10-18","current":16.698834,"twenty":9.858255,"median":11.800492,"eighty":13.067231,"marketCap":74737150858.04},{"date":"2024-10-25","current":16.799328,"twenty":9.858255,"median":11.806773,"eighty":13.084009,"marketCap":75182152027.34},{"date":"2024-11-01","current":16.085054,"twenty":9.858255,"median":11.819085,"eighty":13.108715,"marketCap":70722001778.46},{"date":"2024-11-08","current":16.350525,"twenty":9.858255,"median":11.819085,"eighty":13.12986,"marketCap":71563106092.31},{"date":"2024-11-15","current":16.944692,"twenty":9.858255,"median":11.819085,"eighty":13.133965,"marketCap":73378322459.17},{"date":"2024-11-22","current":17.706376,"twenty":9.858255,"median":11.824504,"eighty":13.151061,"marketCap":76640446212.12},{"date":"2024-11-29","current":17.813397,"twenty":9.858255,"median":11.84058,"eighty":13.182709,"marketCap":77051964205.06},{"date":"2024-12-06","current":17.853261,"twenty":9.858255,"median":11.869599,"eighty":13.204214,"marketCap":77042502563.53},{"date":"2024-12-13","current":17.876555,"twenty":9.858255,"median":11.891925,"eighty":13.252594,"marketCap":77072716513.09},{"date":"2024-12-20","current":17.623992,"twenty":9.858255,"median":11.894917,"eighty":13.289568,"marketCap":75566692480.74},{"date":"2024-12-27","current":17.401528,"twenty":9.858255,"median":11.894917,"eighty":13.295308,"marketCap":74554945500.35},{"date":"2025-01-03","current":16.865976,"twenty":9.858255,"median":11.894917,"eighty":13.313791,"marketCap":72331182234},{"date":"2025-01-10","current":16.404938,"twenty":9.858255,"median":11.894917,"eighty":13.326555,"marketCap":70087405867.61},{"date":"2025-01-17","current":16.043056,"twenty":9.858255,"median":11.894917,"eighty":13.346661,"marketCap":68596639303.16},{"date":"2025-01-24","current":16.303953,"twenty":9.858255,"median":11.894917,"eighty":13.383233,"marketCap":70148989631.05},{"date":"2025-01-28","current":16.586859,"twenty":9.865275,"median":11.895474,"eighty":13.388806,"marketCap":71706968262.38},{"date":"2025-02-07","current":16.685712,"twenty":9.851235,"median":11.89436,"eighty":13.405741,"marketCap":71759457390.62},{"date":"2025-02-14","current":16.586274,"twenty":9.851235,"median":11.89436,"eighty":13.413919,"marketCap":71161455997.75},{"date":"2025-02-21","current":16.228734,"twenty":9.851235,"median":11.89436,"eighty":13.449601,"marketCap":70009339495.63},{"date":"2025-02-28","current":15.820732,"twenty":9.851235,"median":11.89436,"eighty":13.613271,"marketCap":68024326920.05},{"date":"2025-03-07","current":15.641209,"twenty":9.844215,"median":11.891925,"eighty":14.02654,"marketCap":67522451192.99},{"date":"2025-03-14","current":15.976429,"twenty":9.844215,"median":11.897185,"eighty":14.42934,"marketCap":68994672476.08},{"date":"2025-03-21","current":15.717553,"twenty":9.844215,"median":11.914574,"eighty":14.692314,"marketCap":67850058396.33},{"date":"2025-03-28","current":13.829345,"twenty":9.844215,"median":11.926516,"eighty":14.831729,"marketCap":67379853367.46},{"date":"2025-04-03","current":13.732581,"twenty":9.844215,"median":11.934921,"eighty":14.831729,"marketCap":66931659824.62},{"date":"2025-04-11","current":13.47201,"twenty":9.844215,"median":11.944504,"eighty":14.831729,"marketCap":65073999181.81},{"date":"2025-04-17","current":13.462105,"twenty":9.851235,"median":11.945664,"eighty":14.831074,"marketCap":65112320080.3},{"date":"2025-04-25","current":13.220099,"twenty":9.837195,"median":11.945664,"eighty":14.832383,"marketCap":64065664884.62},{"date":"2025-05-02","current":13.64614,"twenty":9.844215,"median":11.969335,"eighty":14.831729,"marketCap":63225442044},{"date":"2025-05-09","current":13.795225,"twenty":9.837195,"median":11.989463,"eighty":14.832383,"marketCap":64364881087.8},{"date":"2025-05-16","current":13.922664,"twenty":9.837195,"median":12.011058,"eighty":14.832383,"marketCap":65490186766.53},{"date":"2025-05-21","current":14.103012,"twenty":9.837195,"median":12.021694,"eighty":14.832383,"marketCap":66406569335.06}],"updateTime":1747907756069}}}