HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SH PHARMA

11.280

-0.040-0.35%

Volume:7.24M

Turnover:81.44M

Market Cap:41.83B

PE:8.45

High:11.360

Open:11.300

Low:11.160

Close:11.320

Loading ...

Overview Company News Filings

Shanghai Pharmaceuticals' Unit Gets Registration Certificate for Wenjing Decoction Granules

MT Newswires Live

Shanghai Pharmaceuticals' Unit Gets China Nod to Market Vericiguat

MT Newswires Live

Shanghai Pharmaceuticals Completes Acquisition of SHPL

MT Newswires Live

Shanghai Pharmaceuticals' 2024 Profit Jumps 21%, Revenue Up 6%

MT Newswires Live

Shanghai Pharmaceuticals Unit Slapped with 165.8 Million Yuan Penalty for Anti-Monopoly Law Breaches

MT Newswires Live

Hutchmed Agrees to Dispose 35% of Subsidiary to GP Health Service Capital

MT Newswires Live

Shanghai Pharmaceuticals to Invest 1 Billion Yuan in Biomedical M&A Fund

MT Newswires Live

Shanghai Pharmaceuticals Holding and Yunnan Baiyao Renew Sales Agreement for 2025

MT Newswires Live

Hutchmed Projects Gain of $477 Million From Hutchison Pharmaceutical Stake Disposal

MT Newswires Live

Shanghai Pharma Gets Nod to Produce Apremilast Tablets

MT Newswires Live

Shanghai Pharmaceuticals' Trial on Drug for Stroke Patients Shows Positive Results

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02607/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02607\",,,,,undefined,":{"symbol":"02607","market":"HK","secType":"STK","nameCN":"SH PHARMA","latestPrice":11.28,"timestamp":1747901284015,"preClose":11.32,"halted":0,"volume":7235000,"delay":0,"floatShares":919000000,"shares":3708000000,"eps":1.3347745261329218,"marketStatus":"Closed","change":-0.04,"latestTime":"05-22 16:08:04","open":11.3,"high":11.36,"low":11.16,"amount":81438059,"amplitude":0.017668,"askPrice":11.28,"askSize":118000,"bidPrice":11.26,"bidSize":67500,"shortable":3,"etf":0,"ttmEps":1.2707868777437805,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1305820800000,"exchange":"SEHK","adjPreClose":11.32,"dividendRate":0.046986,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":1.158605,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601607","market":"SH","secType":"STK","nameCN":"Shanghai Pharmaceuticals Holding Co.,Ltd.","latestPrice":18.42,"timestamp":1747897200000,"preClose":18.53,"halted":0,"volume":6310800,"delay":0,"premium":"-43.61"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02607\",,,,,undefined,":{"symbol":"02607","floatShares":919000000,"roa":"2.42%","roe":"6.74%","lyrEps":1.334775,"volumeRatio":1.158605,"shares":3708000000,"dividePrice":0.53,"high":11.36,"amplitude":0.017668,"preClose":11.32,"low":11.16,"week52Low":9.954,"pbRate":"0.53","psRate":"0.14","week52High":14.7,"institutionHeld":0,"latestPrice":11.28,"committee":-0.272237,"eps":1.3347745261329218,"divideRate":0.046986,"volume":7235000,"delay":0,"ttmEps":1.2707868777437805,"open":11.3,"prevYearClose":12.62,"prevWeekClose":11.12,"prevMonthClose":10.62,"prevQuarterClose":11.2,"fiveDayClose":11,"twentyDayClose":10.86,"sixtyDayClose":12.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02607\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535386208","title":"Shanghai Pharmaceuticals' Unit Gets Registration Certificate for Wenjing Decoction Granules","url":"https://stock-news.laohu8.com/highlight/detail?id=2535386208","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535386208?lang=en_us&edition=fundamental","pubTime":"2025-05-15 14:56","pubTimestamp":1747292186,"startTime":"0","endTime":"0","summary":"Shanghai Pharmaceuticals'  unit, Shanghai Pharmaceuticals Group Qingdao Guofeng Pharmaceutical, obtained a drug registration certificate from China's National Medical Products Administration for the Wenjing decoction granules, according to a Thursday filing with the Shanghai Stock Exchange.The Chinese traditional medicine is used for various purposes, such as relieving pain and balancing blood circulation for women with irregular menstruation and lower abdominal pain.The pharmaceutical company invested 4.7 million yuan in the drug's research and development, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK1197","BK0188","BK0175","BK0012","601607","BK0196","BK0097","02607","BK0183","BK0209","BK0184","BK0187","BK0020","BK0099"],"gpt_icon":0},{"id":"2535376422","title":"Shanghai Pharmaceuticals' Unit Gets China Nod to Market Vericiguat","url":"https://stock-news.laohu8.com/highlight/detail?id=2535376422","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535376422?lang=en_us&edition=fundamental","pubTime":"2025-05-13 12:54","pubTimestamp":1747112094,"startTime":"0","endTime":"0","summary":"Shanghai Pharmaceuticals'  unit, Nantong Changyou Pharmaceutical Technology, obtained approval from China's National Medical Products Administration to produce and market active pharmaceutical ingredient Vericiguat, according to a Shanghai Stock Exchange filing on Tuesday.Vericiguat, which was originally developed by global pharmaceutical giant Merck Sharp & Dohme, is primarily indicated for the treatment of symptomatic chronic heart failure in adult patients with reduced ejection fraction, who have been stabilized following recent decompensated heart failure treated intravenously.The Chinese pharma company invested 3.6 million yuan into the research and development of the API, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK0099","BK0012","BK0175","BK0183","BK0020","601607","BK0097","BK0188","BK0209","BK1197","BK0196","02607","BK0187","BK0184"],"gpt_icon":0},{"id":"2530775443","title":"Shanghai Pharmaceuticals Completes Acquisition of SHPL","url":"https://stock-news.laohu8.com/highlight/detail?id=2530775443","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530775443?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:37","pubTimestamp":1745822233,"startTime":"0","endTime":"0","summary":"Shanghai Pharmaceuticals  completed the acquisition of a majority stake in Shanghai Hutchison Pharmaceuticals or SHPL, according to a Hong Kong Stock Exchange disclosure on Monday.The Chinese pharmaceutical company directly and indirectly owns 60% of SHPL. The company directly owns 10% of SHPL, while its subsidiary, Shanghai TCM, will hold 50% of SHPL, the disclosure said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02607","BK0097","BK0020","BK0175","BK0099","BK0012","BK0183","BK0184","BK0187","BK0196","BK0188","BK1197","BK0209","601607","BK0028"],"gpt_icon":0},{"id":"2523915624","title":"Shanghai Pharmaceuticals' 2024 Profit Jumps 21%, Revenue Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915624?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:53","pubTimestamp":1743414816,"startTime":"0","endTime":"0","summary":"Shanghai Pharmaceuticals'  attributable profit jumped 21% to 4.55 billion yuan in 2024 from 3.77 billion yuan in 2023, according to a Thursday filing with the Hong Kong bourse.The Chinese pharmaceutical company's earnings per share rose to 1.23 yuan from 1.02 yuan a year earlier.Operating income edged up 5.75% to 275.3 billion yuan from 260.3 billion yuan a year prior.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601607","02607"],"gpt_icon":0},{"id":"2521759656","title":"Shanghai Pharmaceuticals Unit Slapped with 165.8 Million Yuan Penalty for Anti-Monopoly Law Breaches","url":"https://stock-news.laohu8.com/highlight/detail?id=2521759656","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521759656?lang=en_us&edition=fundamental","pubTime":"2025-03-24 12:15","pubTimestamp":1742789751,"startTime":"0","endTime":"0","summary":"Shanghai Pharmaceuticals'  unit, Shanghai Sine United Medicinal Herbs, was ordered to pay a a total penalty 165.8 million yuan for violating the anti-monopoly law, according to a Hong Kong Stock Exchange disclosure on Saturday.The Shanghai Municipal Administration for Market Regulation said Sine United Medicinal Herbs and its operators made monopoly agreements for the neostigmine methylsulfate injection.The penalty includes the forfeited illegal income of 115.5 million yuan and a fine of 10% of its 2023 revenue. The fine was mitigated by 80%, resulting in an actual penalty of 50.3 million yuan.The forfeited income and fine totaled 165.8 million yuan.The regulator also ordered the pharmaceutical company to cease its illegal acts, the disclosure said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0183","BK0187","BK0188","BK1197","BK0175","BK0097","BK0196","BK0099","601607","BK0028","BK0209","02607","BK0184","BK0012","BK0020"],"gpt_icon":1},{"id":"2516061278","title":"Hutchmed Agrees to Dispose 35% of Subsidiary to GP Health Service Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516061278","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516061278?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:05","pubTimestamp":1741068301,"startTime":"0","endTime":"0","summary":"Hutchmed (China) (HKG:0013) agreed to dispose of its 35% equity in Shanghai Hutchison Pharmaceuticals or SHPL to two entities under GP Health Service Capital for 3.48 billion yuan, according to a Hong","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601607","BK0175","GP","BK0097","BK0187","BK0183","BK1588","BK0012","BK0184","BK0020","BK0209","BK1197","02607","BK1587","BK0188","00013","BK0028","BK0099","BK0196","BK4149","BK1191"],"gpt_icon":0},{"id":"2507685099","title":"Shanghai Pharmaceuticals to Invest 1 Billion Yuan in Biomedical M&A Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2507685099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507685099?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:01","pubTimestamp":1738144877,"startTime":"0","endTime":"0","summary":"Shanghai Pharmaceuticals (HKG:2607) is proposing to take part in the establishment of the Biomedical M&A Fund as a limited partner alongside various other parties and contribute 1 billion yuan to the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02607","BK1197"],"gpt_icon":0},{"id":"2500458659","title":"Shanghai Pharmaceuticals Holding and Yunnan Baiyao Renew Sales Agreement for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500458659","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500458659?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:02","pubTimestamp":1735812155,"startTime":"0","endTime":"0","summary":"Shanghai Pharmaceuticals Holding  said its sales and procurement framework agreement between Shanghai Pharmaceuticals Holdings and Yunnan Baiyao expired on Dec. 31, but both companies are committed to continuing their transactions.On the same day, the board approved and executed the agreement, effective from Jan. 1, 2025, to Dec. 31, 2025, for mutual sales and procurement of various medical and health products, according to its filing on Wednesday.Yunnan Baiyao, holding a 17.95% stake in the company, is a substantial shareholder and thus a connected person as per the Listing Rules.Consequently, the transactions under this new agreement are classified as continuing connected transactions, requiring reporting and annual review but exempt from circular and independent shareholders' approval due to the applicable percentage ratios.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02607"],"gpt_icon":0},{"id":"2500991961","title":"Hutchmed Projects Gain of $477 Million From Hutchison Pharmaceutical Stake Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2500991961","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500991961?lang=en_us&edition=fundamental","pubTime":"2025-01-02 10:08","pubTimestamp":1735783723,"startTime":"0","endTime":"0","summary":"Hutchmed   expects to book a pre-tax gain of approximately $477 million after its wholly-owned subsidiary sold shares in Shanghai Hutchison Pharmaceuticals .The disposal involved selling a 35% stake to GP Health Service Capital for approximately $473 million and a 10% stake to Shanghai Pharma  for around $135 million.Before this transaction, SHPL, a joint venture operating its own-brand prescription drug business, was equally owned by Hutchmed's subsidiary and Shanghai TCM.With the completion of this sale, Hutchmed will maintain a 5% indirect interest in SHPL.Disposal proceeds will be used to bolster Hutchmed's core business operations and advance its antibody drug conjugate platform, according to a filing on Wednesday.Hutchmed's shares gained over 3% in early trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601607","BK0097","BK1588","BK0184","BK1197","BK0188","BK0209","BK1587","BK0196","BK0099","BK0012","BK0187","SHP.AU","SES.SI","BK0028","BK0183","BK7095","02607","00013","BK1191","BK0020","BK0175"],"gpt_icon":1},{"id":"2488136871","title":"Shanghai Pharma Gets Nod to Produce Apremilast Tablets","url":"https://stock-news.laohu8.com/highlight/detail?id=2488136871","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488136871?lang=en_us&edition=fundamental","pubTime":"2024-12-04 13:44","pubTimestamp":1733291085,"startTime":"0","endTime":"0","summary":"Shanghai Pharmaceuticals'  unit, Changzhou Pharmaceutical Factory, received a drug registration certificate from the Chinese drug administration for its apremilast tablets, according to a Shanghai Stock Exchange filing on Wednesday.The pharmaceutical company spent 12.4 million yuan into the research and development of the drug, which is used to treat adult patients with moderate to severe plaque psoriasis.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601607","BK0020","BK0187","BK0209","BK0196","BK0099","BK0184","BK0012","BK1197","BK0097","02607","BK0028","BK0188","BK0175","BK0183"],"gpt_icon":0},{"id":"2488646701","title":"Shanghai Pharmaceuticals' Trial on Drug for Stroke Patients Shows Positive Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2488646701","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488646701?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:44","pubTimestamp":1733118280,"startTime":"0","endTime":"0","summary":"Shanghai Pharmaceuticals  completed the analysis of the results of the Phase II clinical trial of LT3001, a drug used for the treatment of acute stroke and acute ischemic stroke, according to a Shanghai Stock Exchange filing on Saturday.The trial found that the drug was generally safe and well tolerated and it showed preliminary efficacy among subjects within 90 days of treatment.The rights of the drug were bought from Shuntian Pharmaceutical Biotech in 2019 and it was approved for clinical trials in 2020, the Chinese pharmaceutical company said.The company's shares fell 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601607","BK0097","BK1197","BK0012","BK0183","02607","BK0020","BK0099","BK0184","BK0187","BK0209","BK0028","BK0188","BK0196","BK0175"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02607\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"02607","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-27","symbol":"02607","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"02607","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-09-17","symbol":"02607","amount":0.087355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-19","defaultRemindTime":1726536600000,"name":"上海医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-19","currency":"HKD","dateTimestamp":1726502400000,"payDate":"2024-10-25"},{"date":"2024-08-26","symbol":"02607","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02607\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-18","paymentDate":"2015-07-28","value":0.36758,"currency":"HKD"},{"executeDate":"2016-07-15","recordDate":"2016-07-18","paymentDate":"2016-08-26","value":0.38866,"currency":"HKD"},{"executeDate":"2017-07-12","recordDate":"2017-07-13","paymentDate":"2017-08-21","value":0.412403,"currency":"HKD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-08-24","value":0.461249,"currency":"HKD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-08-23","value":0.466781,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02607\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02607\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02607","date":"2025-05-21","current":14.103012,"percent":0.789298,"low":6.661316,"twenty":9.837195,"median":12.021694,"eighty":14.832383,"high":18.071103,"avg":12.179418,"sd":2.679714,"marketCap":66406569335.06},"quantilePoints":[{"date":"2020-05-22","current":11.049878,"twenty":11.67287,"median":12.219029,"eighty":12.592772,"marketCap":48000127955.87},{"date":"2020-05-29","current":11.171066,"twenty":11.608926,"median":12.200817,"eighty":12.557087,"marketCap":48449633918.76},{"date":"2020-06-05","current":11.343586,"twenty":11.503694,"median":12.162642,"eighty":12.522955,"marketCap":49556616075.8},{"date":"2020-06-12","current":11.34318,"twenty":11.460152,"median":12.096158,"eighty":12.489038,"marketCap":49550136173.34},{"date":"2020-06-19","current":11.733887,"twenty":11.465311,"median":12.041511,"eighty":12.47171,"marketCap":51350298715.69},{"date":"2020-06-26","current":11.709489,"twenty":11.469065,"median":12.005549,"eighty":12.470047,"marketCap":51197126424.13},{"date":"2020-07-03","current":12.010192,"twenty":11.47374,"median":11.985012,"eighty":12.465968,"marketCap":52592808633.62},{"date":"2020-07-10","current":12.402421,"twenty":11.484755,"median":12.009258,"eighty":12.465968,"marketCap":54828296855.09},{"date":"2020-07-17","current":12.03124,"twenty":11.524471,"median":12.041511,"eighty":12.473323,"marketCap":53271897143.18},{"date":"2020-07-24","current":11.943344,"twenty":11.53003,"median":12.04627,"eighty":12.473323,"marketCap":52675725357.82},{"date":"2020-07-31","current":12.724076,"twenty":11.548781,"median":12.083581,"eighty":12.536373,"marketCap":56448536285.06},{"date":"2020-08-07","current":15.386143,"twenty":11.573503,"median":12.144073,"eighty":12.603252,"marketCap":68332056861.95},{"date":"2020-08-14","current":13.947559,"twenty":11.574508,"median":12.184908,"eighty":12.748398,"marketCap":62098469793.17},{"date":"2020-08-21","current":13.345471,"twenty":11.578315,"median":12.211846,"eighty":12.857492,"marketCap":59687389643.06},{"date":"2020-08-28","current":12.557356,"twenty":11.587344,"median":12.225996,"eighty":12.924864,"marketCap":60070668346.78},{"date":"2020-09-04","current":12.719135,"twenty":11.60132,"median":12.233086,"eighty":12.924864,"marketCap":61050696672.51},{"date":"2020-09-11","current":12.112676,"twenty":11.605656,"median":12.232524,"eighty":12.892741,"marketCap":58202041901.93},{"date":"2020-09-18","current":11.97327,"twenty":11.611547,"median":12.222513,"eighty":12.867419,"marketCap":58089947957.32},{"date":"2020-09-25","current":11.79964,"twenty":11.627062,"median":12.207379,"eighty":12.816387,"marketCap":56792738594.33},{"date":"2020-09-30","current":11.679921,"twenty":11.629488,"median":12.189582,"eighty":12.786605,"marketCap":56484665853.74},{"date":"2020-10-09","current":11.742679,"twenty":11.604156,"median":12.153085,"eighty":12.775388,"marketCap":57605774962.75},{"date":"2020-10-16","current":12.102547,"twenty":11.607316,"median":12.110705,"eighty":12.77246,"marketCap":59346809282.99},{"date":"2020-10-23","current":11.443693,"twenty":11.607316,"median":12.083581,"eighty":12.757945,"marketCap":56202994909.57},{"date":"2020-10-30","current":11.162621,"twenty":11.5813,"median":12.063575,"eighty":12.736237,"marketCap":55433227689.16},{"date":"2020-11-06","current":11.519057,"twenty":11.573365,"median":12.054102,"eighty":12.723551,"marketCap":57872125100.94},{"date":"2020-11-13","current":11.540479,"twenty":11.573365,"median":12.039856,"eighty":12.720761,"marketCap":58028451864.43},{"date":"2020-11-20","current":11.787002,"twenty":11.57371,"median":12.02785,"eighty":12.715264,"marketCap":59639711830.73},{"date":"2020-11-27","current":11.532713,"twenty":11.573365,"median":12.008324,"eighty":12.662929,"marketCap":58216680133.58},{"date":"2020-12-04","current":11.389101,"twenty":11.541768,"median":11.99158,"eighty":12.616999,"marketCap":57905406479.48},{"date":"2020-12-11","current":10.851096,"twenty":11.521944,"median":11.97327,"eighty":12.592772,"marketCap":55038028629.91},{"date":"2020-12-18","current":10.946614,"twenty":11.472991,"median":11.953567,"eighty":12.569358,"marketCap":55612522554.23},{"date":"2020-12-24","current":10.760084,"twenty":11.458259,"median":11.935358,"eighty":12.559384,"marketCap":54721273251.43},{"date":"2020-12-31","current":11.086177,"twenty":11.442827,"median":11.914594,"eighty":12.556521,"marketCap":56402743495.81},{"date":"2021-01-08","current":10.936806,"twenty":10.817094,"median":10.936806,"eighty":11.01285,"marketCap":56143895622.73},{"date":"2021-01-15","current":10.955461,"twenty":10.817094,"median":10.93619,"eighty":11.007339,"marketCap":56159861666.88},{"date":"2021-01-22","current":11.302906,"twenty":10.87753,"median":10.955461,"eighty":11.079284,"marketCap":57916547016.97},{"date":"2021-01-29","current":10.494149,"twenty":10.817094,"median":10.941821,"eighty":11.079284,"marketCap":54216993175.26},{"date":"2021-02-05","current":10.347965,"twenty":10.638881,"median":10.918034,"eighty":11.065048,"marketCap":53141521937.21},{"date":"2021-02-11","current":10.672267,"twenty":10.632635,"median":10.910311,"eighty":11.055192,"marketCap":54885539095.41},{"date":"2021-02-19","current":10.905843,"twenty":10.654867,"median":10.867943,"eighty":11.049009,"marketCap":56111243817.25},{"date":"2021-02-26","current":11.734359,"twenty":10.669533,"median":10.860468,"eighty":11.0563,"marketCap":60241313985.2},{"date":"2021-03-05","current":11.342143,"twenty":10.674176,"median":10.910311,"eighty":11.096235,"marketCap":58081804215.09},{"date":"2021-03-12","current":11.100651,"twenty":10.682729,"median":10.926804,"eighty":11.142456,"marketCap":56745635783.74},{"date":"2021-03-19","current":11.408767,"twenty":10.69066,"median":10.946837,"eighty":11.197185,"marketCap":58301292688.77},{"date":"2021-03-26","current":10.833551,"twenty":10.711527,"median":10.952268,"eighty":11.289365,"marketCap":57847589012.6},{"date":"2021-04-01","current":11.135414,"twenty":10.723809,"median":10.952268,"eighty":11.235199,"marketCap":59303524588.87},{"date":"2021-04-09","current":11.216998,"twenty":10.72562,"median":10.982336,"eighty":11.241371,"marketCap":59869871365.76},{"date":"2021-04-16","current":11.219967,"twenty":10.75338,"median":11.026377,"eighty":11.232672,"marketCap":60112460448.53},{"date":"2021-04-23","current":11.633987,"twenty":10.781731,"median":11.05005,"eighty":11.308365,"marketCap":62486638315.97},{"date":"2021-04-30","current":10.143587,"twenty":10.72562,"median":11.047447,"eighty":11.324219,"marketCap":67871933991.65},{"date":"2021-05-07","current":9.738689,"twenty":10.677994,"median":11.016054,"eighty":11.308365,"marketCap":65584932488.53},{"date":"2021-05-14","current":9.552289,"twenty":10.620134,"median":10.968898,"eighty":11.304048,"marketCap":64287751013.21},{"date":"2021-05-21","current":9.897517,"twenty":10.484918,"median":10.947956,"eighty":11.281995,"marketCap":66629522054.33},{"date":"2021-05-28","current":10.176888,"twenty":10.279179,"median":10.936806,"eighty":11.244456,"marketCap":69185295018.15},{"date":"2021-06-04","current":10.1098,"twenty":10.174737,"median":10.91728,"eighty":11.233514,"marketCap":68403380052.49},{"date":"2021-06-11","current":9.745903,"twenty":10.149776,"median":10.905843,"eighty":11.226579,"marketCap":65936421354.52},{"date":"2021-06-18","current":9.410337,"twenty":10.114731,"median":10.852992,"eighty":11.219373,"marketCap":63149833415.57},{"date":"2021-06-25","current":9.626303,"twenty":9.915176,"median":10.835797,"eighty":11.215053,"marketCap":64558456373.12},{"date":"2021-07-02","current":9.414979,"twenty":9.888531,"median":10.816609,"eighty":11.207271,"marketCap":63030885118.52},{"date":"2021-07-09","current":8.999835,"twenty":9.87196,"median":10.771081,"eighty":11.189184,"marketCap":60191234786.24},{"date":"2021-07-16","current":9.051495,"twenty":9.738689,"median":10.715756,"eighty":11.183978,"marketCap":60535487732.37},{"date":"2021-07-23","current":8.967905,"twenty":9.626303,"median":10.681812,"eighty":11.156842,"marketCap":59970677959.39},{"date":"2021-07-30","current":8.828585,"twenty":9.54456,"median":10.660111,"eighty":11.155844,"marketCap":59237370816.58},{"date":"2021-08-06","current":8.726159,"twenty":9.451313,"median":10.62012,"eighty":11.152907,"marketCap":58408735089.56},{"date":"2021-08-13","current":8.661503,"twenty":9.414979,"median":10.486456,"eighty":11.145333,"marketCap":58054955156.42},{"date":"2021-08-20","current":8.567065,"twenty":9.169259,"median":10.383359,"eighty":11.135414,"marketCap":57259242032.27},{"date":"2021-08-27","current":8.617828,"twenty":9.051495,"median":10.284468,"eighty":11.100651,"marketCap":57852381359.19},{"date":"2021-09-03","current":8.862096,"twenty":9.016491,"median":10.224471,"eighty":11.09875,"marketCap":59973515760.39},{"date":"2021-09-10","current":9.101548,"twenty":9.016491,"median":10.167016,"eighty":11.095328,"marketCap":61752400139.76},{"date":"2021-09-17","current":8.82198,"twenty":9.011823,"median":10.144042,"eighty":11.086177,"marketCap":59678551906.11},{"date":"2021-09-24","current":8.87775,"twenty":8.973522,"median":10.134456,"eighty":11.076987,"marketCap":60083603214.72},{"date":"2021-09-30","current":8.590897,"twenty":8.902698,"median":9.986989,"eighty":11.069103,"marketCap":58336794240.55},{"date":"2021-10-08","current":8.679073,"twenty":8.858004,"median":9.920727,"eighty":11.061324,"marketCap":58932865580.9},{"date":"2021-10-15","current":8.552913,"twenty":8.824358,"median":9.904245,"eighty":11.058317,"marketCap":58116043768.42},{"date":"2021-10-22","current":8.374186,"twenty":8.797165,"median":9.877758,"eighty":11.054737,"marketCap":57310145501.97},{"date":"2021-10-29","current":8.674559,"twenty":8.757669,"median":9.872274,"eighty":11.047968,"marketCap":56662339570.43},{"date":"2021-11-05","current":8.414078,"twenty":8.729109,"median":9.812938,"eighty":11.041586,"marketCap":55051434191.34},{"date":"2021-11-12","current":8.453958,"twenty":8.700178,"median":9.725764,"eighty":11.028441,"marketCap":55540407687.61},{"date":"2021-11-19","current":8.473373,"twenty":8.674483,"median":9.640018,"eighty":11.014519,"marketCap":55589190465.75},{"date":"2021-11-26","current":8.573513,"twenty":8.662832,"median":9.585653,"eighty":11.000264,"marketCap":56264156303.33},{"date":"2021-12-03","current":8.65933,"twenty":8.644103,"median":9.54456,"eighty":10.971586,"marketCap":56932402953.81},{"date":"2021-12-10","current":8.607991,"twenty":8.635106,"median":9.496911,"eighty":10.952907,"marketCap":56691497146.14},{"date":"2021-12-17","current":8.565228,"twenty":8.614237,"median":9.448379,"eighty":10.94818,"marketCap":56370871396.73},{"date":"2021-12-24","current":8.770988,"twenty":8.614237,"median":9.42444,"eighty":10.943623,"marketCap":57780181602.7},{"date":"2021-12-31","current":9.161886,"twenty":8.617387,"median":9.404867,"eighty":10.938404,"marketCap":60486567066.65},{"date":"2022-01-07","current":7.691186,"twenty":11.09836,"median":13.422425,"eighty":19.182084,"marketCap":50584253150},{"date":"2022-01-14","current":7.668714,"twenty":11.073788,"median":13.384932,"eighty":19.182084,"marketCap":50546302154},{"date":"2022-01-21","current":7.532386,"twenty":11.049214,"median":13.367979,"eighty":19.172265,"marketCap":49761389603},{"date":"2022-01-28","current":7.196946,"twenty":11.024312,"median":13.351432,"eighty":19.149679,"marketCap":47424006790},{"date":"2022-02-04","current":7.260559,"twenty":11.009114,"median":13.323256,"eighty":19.133553,"marketCap":47819732292},{"date":"2022-02-11","current":7.335619,"twenty":10.972336,"median":13.290021,"eighty":19.068394,"marketCap":48411678854},{"date":"2022-02-18","current":7.185484,"twenty":10.949191,"median":13.274843,"eighty":19.058134,"marketCap":47653759363},{"date":"2022-02-25","current":6.996936,"twenty":10.927239,"median":13.253887,"eighty":19.020096,"marketCap":46517718720},{"date":"2022-03-04","current":7.081412,"twenty":10.910781,"median":13.228361,"eighty":19.006404,"marketCap":47097374717},{"date":"2022-03-11","current":7.119681,"twenty":10.874264,"median":13.191589,"eighty":18.964684,"marketCap":47280403864},{"date":"2022-03-18","current":8.366147,"twenty":10.853033,"median":13.165919,"eighty":18.94579,"marketCap":55336415652},{"date":"2022-03-25","current":9.083877,"twenty":10.838222,"median":13.135013,"eighty":18.931271,"marketCap":60086233187},{"date":"2022-04-01","current":8.631685,"twenty":10.801406,"median":13.095542,"eighty":18.884937,"marketCap":57351077843},{"date":"2022-04-08","current":8.024777,"twenty":10.762136,"median":13.052619,"eighty":18.873322,"marketCap":50372203353},{"date":"2022-04-14","current":10.115338,"twenty":10.710923,"median":13.036727,"eighty":18.86358,"marketCap":63424431337},{"date":"2022-04-22","current":9.713751,"twenty":10.669533,"median":13.011925,"eighty":18.842471,"marketCap":59708748917},{"date":"2022-04-29","current":9.708192,"twenty":10.515856,"median":12.961145,"eighty":18.813647,"marketCap":58714131997},{"date":"2022-05-06","current":11.67765,"twenty":10.521981,"median":12.916837,"eighty":18.802172,"marketCap":58087491528},{"date":"2022-05-13","current":14.096912,"twenty":10.515856,"median":12.916166,"eighty":18.735772,"marketCap":68866845764},{"date":"2022-05-20","current":12.916412,"twenty":10.515856,"median":12.898973,"eighty":18.698772,"marketCap":63985156037},{"date":"2022-05-27","current":12.03677,"twenty":10.515856,"median":12.849918,"eighty":18.681159,"marketCap":59575876131},{"date":"2022-06-02","current":11.883614,"twenty":10.521981,"median":12.831617,"eighty":18.672399,"marketCap":59133511687},{"date":"2022-06-10","current":12.181517,"twenty":10.515856,"median":12.776678,"eighty":18.609901,"marketCap":60347850845},{"date":"2022-06-17","current":12.253682,"twenty":10.515856,"median":12.751788,"eighty":18.536824,"marketCap":60498654945},{"date":"2022-06-24","current":12.30487,"twenty":10.515856,"median":12.712189,"eighty":18.464094,"marketCap":60993254215},{"date":"2022-06-30","current":12.209695,"twenty":10.515856,"median":12.663144,"eighty":18.383419,"marketCap":60397837610},{"date":"2022-07-08","current":12.299665,"twenty":10.50973,"median":12.566887,"eighty":18.257315,"marketCap":60925140313},{"date":"2022-07-15","current":11.989463,"twenty":10.50973,"median":12.55229,"eighty":18.160202,"marketCap":58838198520},{"date":"2022-07-22","current":11.726994,"twenty":10.50973,"median":12.531054,"eighty":18.028779,"marketCap":57587887993},{"date":"2022-07-29","current":11.607701,"twenty":10.50973,"median":12.410884,"eighty":17.966795,"marketCap":57048400485},{"date":"2022-08-05","current":11.416102,"twenty":10.50973,"median":12.382043,"eighty":17.78411,"marketCap":56089006016},{"date":"2022-09-23","current":9.457203,"twenty":10.229751,"median":12.232131,"eighty":16.631928,"marketCap":54761254502},{"date":"2022-09-30","current":9.534948,"twenty":10.152642,"median":12.213004,"eighty":16.308892,"marketCap":54883009181},{"date":"2022-10-07","current":9.468222,"twenty":10.108351,"median":12.194209,"eighty":16.285022,"marketCap":54550331038},{"date":"2022-10-14","current":9.95667,"twenty":9.955249,"median":12.171923,"eighty":16.219712,"marketCap":56902594412},{"date":"2022-10-21","current":10.085705,"twenty":9.955249,"median":12.135061,"eighty":16.148613,"marketCap":57303399374},{"date":"2022-10-28","current":9.662989,"twenty":9.911375,"median":12.112676,"eighty":16.081258,"marketCap":56919839934},{"date":"2022-11-04","current":10.54097,"twenty":9.911375,"median":12.102547,"eighty":15.965858,"marketCap":61466912117},{"date":"2022-11-11","current":10.266643,"twenty":9.911375,"median":12.063575,"eighty":15.901763,"marketCap":60600528074},{"date":"2022-11-18","current":10.986752,"twenty":9.911375,"median":12.041511,"eighty":15.705032,"marketCap":65165301438},{"date":"2022-11-25","current":10.525808,"twenty":9.911375,"median":12.028657,"eighty":15.602068,"marketCap":62346369754},{"date":"2022-12-02","current":10.611509,"twenty":9.911375,"median":12.010192,"eighty":15.525831,"marketCap":63556197677},{"date":"2022-12-09","current":10.788285,"twenty":9.911375,"median":11.981673,"eighty":15.478585,"marketCap":65376825470},{"date":"2022-12-16","current":10.850663,"twenty":9.911174,"median":11.968729,"eighty":15.391255,"marketCap":65615859421},{"date":"2022-12-23","current":10.051748,"twenty":9.911174,"median":11.926018,"eighty":15.30025,"marketCap":60877490202},{"date":"2022-12-30","current":9.911637,"twenty":9.911174,"median":11.905279,"eighty":15.235187,"marketCap":60176071821},{"date":"2023-01-06","current":10.00496,"twenty":9.911174,"median":11.883614,"eighty":15.13865,"marketCap":61586816343},{"date":"2023-01-13","current":9.940676,"twenty":9.892495,"median":11.855842,"eighty":15.080859,"marketCap":62492267919},{"date":"2023-01-20","current":10.10591,"twenty":9.892495,"median":11.817806,"eighty":14.896931,"marketCap":63346234029},{"date":"2023-01-27","current":10.142615,"twenty":9.885847,"median":11.79964,"eighty":14.82408,"marketCap":63487247924},{"date":"2023-02-03","current":10.121375,"twenty":9.885847,"median":11.767701,"eighty":14.737763,"marketCap":63980220105},{"date":"2023-02-10","current":9.946323,"twenty":9.883151,"median":11.755359,"eighty":14.596879,"marketCap":62446855166},{"date":"2023-02-17","current":11.743466,"twenty":9.885847,"median":11.741154,"eighty":14.536332,"marketCap":72877534949.26},{"date":"2023-02-24","current":12.013806,"twenty":9.888544,"median":11.741917,"eighty":14.378058,"marketCap":74014672923.82},{"date":"2023-03-03","current":12.209815,"twenty":9.885847,"median":11.741154,"eighty":14.312659,"marketCap":75195397159.91},{"date":"2023-03-10","current":12.343654,"twenty":12.338694,"median":12.344701,"eighty":12.349607,"marketCap":75458552738.87},{"date":"2023-03-17","current":13.181565,"twenty":9.837195,"median":11.607701,"eighty":12.772501,"marketCap":81360482013.3},{"date":"2023-03-24","current":12.478299,"twenty":9.837195,"median":11.607701,"eighty":12.753941,"marketCap":77903992298.67},{"date":"2023-03-31","current":12.173803,"twenty":9.844215,"median":11.607786,"eighty":12.730268,"marketCap":78120632819.11},{"date":"2023-04-06","current":12.595957,"twenty":9.851235,"median":11.60787,"eighty":12.720761,"marketCap":80777506825.63},{"date":"2023-04-14","current":12.807307,"twenty":9.837195,"median":11.607701,"eighty":12.711469,"marketCap":82213985790.51},{"date":"2023-04-21","current":13.137081,"twenty":9.837195,"median":11.607701,"eighty":12.711469,"marketCap":84287528929.51},{"date":"2023-04-28","current":13.012481,"twenty":9.837195,"median":11.607701,"eighty":12.711469,"marketCap":86799893254.62},{"date":"2023-05-05","current":13.10541,"twenty":9.837195,"median":11.607701,"eighty":12.711469,"marketCap":87563128846.4},{"date":"2023-05-12","current":12.549138,"twenty":9.837195,"median":11.607701,"eighty":12.704133,"marketCap":83269049841.11},{"date":"2023-05-19","current":12.611121,"twenty":9.837195,"median":11.607701,"eighty":12.64619,"marketCap":82503648467.91},{"date":"2023-05-25","current":12.465739,"twenty":9.844215,"median":11.607786,"eighty":12.636655,"marketCap":81216956192.33},{"date":"2023-06-02","current":12.972284,"twenty":9.837195,"median":11.607701,"eighty":12.62674,"marketCap":84230605903.71},{"date":"2023-06-09","current":13.203973,"twenty":9.837195,"median":11.607701,"eighty":12.62674,"marketCap":85611301937.31},{"date":"2023-06-16","current":12.445298,"twenty":9.837195,"median":11.607701,"eighty":12.610595,"marketCap":80305793901.15},{"date":"2023-06-23","current":11.827434,"twenty":9.837195,"median":11.607701,"eighty":12.584537,"marketCap":75902639442.18},{"date":"2023-06-30","current":12.829793,"twenty":9.837195,"median":11.607701,"eighty":12.560689,"marketCap":81590502006.92},{"date":"2023-07-07","current":12.314888,"twenty":9.844215,"median":11.607786,"eighty":12.552946,"marketCap":78163207085.24},{"date":"2023-07-14","current":12.075424,"twenty":9.844215,"median":11.607786,"eighty":12.54105,"marketCap":77718803689.79},{"date":"2023-07-21","current":11.681761,"twenty":9.844215,"median":11.606402,"eighty":12.516139,"marketCap":74835716737.58},{"date":"2023-07-28","current":11.823071,"twenty":9.844215,"median":11.606402,"eighty":12.483867,"marketCap":75659906024.82},{"date":"2023-08-04","current":11.44121,"twenty":9.844215,"median":11.592311,"eighty":12.470047,"marketCap":73337953580.77},{"date":"2023-08-11","current":11.027727,"twenty":9.844215,"median":11.581784,"eighty":12.44671,"marketCap":70288410884.49},{"date":"2023-08-18","current":10.991311,"twenty":9.844215,"median":11.573357,"eighty":12.43174,"marketCap":69554714138.13},{"date":"2023-08-25","current":10.713664,"twenty":9.844215,"median":11.564455,"eighty":12.41118,"marketCap":67831195859.72},{"date":"2023-09-01","current":13.382825,"twenty":9.844215,"median":11.562425,"eighty":12.408166,"marketCap":65525646866.12},{"date":"2023-09-08","current":13.183445,"twenty":9.844215,"median":11.562425,"eighty":12.408166,"marketCap":63789525032.2},{"date":"2023-09-15","current":13.325104,"twenty":9.844215,"median":11.562425,"eighty":12.408166,"marketCap":64974869069.38},{"date":"2023-09-22","current":13.397425,"twenty":9.844215,"median":11.562425,"eighty":12.408166,"marketCap":65041887253.18},{"date":"2023-09-29","current":13.418408,"twenty":9.851235,"median":11.564296,"eighty":12.410587,"marketCap":65255474129.17},{"date":"2023-10-06","current":13.355226,"twenty":9.851235,"median":11.564296,"eighty":12.410587,"marketCap":64917114318.74},{"date":"2023-10-13","current":13.388806,"twenty":9.851235,"median":11.564296,"eighty":12.410587,"marketCap":64983125201.95},{"date":"2023-10-20","current":12.552515,"twenty":9.858255,"median":11.564455,"eighty":12.413633,"marketCap":60830280151.63},{"date":"2023-10-27","current":12.840681,"twenty":9.851235,"median":11.564296,"eighty":12.414901,"marketCap":63142369307.11},{"date":"2023-11-03","current":12.972806,"twenty":9.851235,"median":11.564296,"eighty":12.431544,"marketCap":63961465636.56},{"date":"2023-11-10","current":13.150184,"twenty":9.851235,"median":11.564296,"eighty":12.431544,"marketCap":64822464603.32},{"date":"2023-11-17","current":13.051668,"twenty":9.851235,"median":11.564296,"eighty":12.431544,"marketCap":64917088083.45},{"date":"2023-11-24","current":13.184314,"twenty":9.851235,"median":11.564296,"eighty":12.431544,"marketCap":66116719758.29},{"date":"2023-12-01","current":12.913573,"twenty":9.851235,"median":11.564296,"eighty":12.431544,"marketCap":65027533971.48},{"date":"2023-12-08","current":12.518102,"twenty":9.851235,"median":11.564296,"eighty":12.433627,"marketCap":62781325130.35},{"date":"2023-12-15","current":12.345684,"twenty":9.851235,"median":11.573293,"eighty":12.44624,"marketCap":62274150022.12},{"date":"2023-12-22","current":12.031022,"twenty":9.851235,"median":11.577121,"eighty":12.44624,"marketCap":60646398723.07},{"date":"2023-12-29","current":12.197196,"twenty":9.851235,"median":11.584086,"eighty":12.44624,"marketCap":61811876194.77},{"date":"2024-01-05","current":12.26534,"twenty":9.851235,"median":11.592404,"eighty":12.449254,"marketCap":61718842350.41},{"date":"2024-01-12","current":11.969941,"twenty":9.851235,"median":11.607701,"eighty":12.449254,"marketCap":60264464536.87},{"date":"2024-01-19","current":11.610062,"twenty":9.851235,"median":11.619849,"eighty":12.449254,"marketCap":58372315035.46},{"date":"2024-01-26","current":12.354978,"twenty":9.851235,"median":11.626254,"eighty":12.449254,"marketCap":61875801319.46},{"date":"2024-02-02","current":12.197472,"twenty":9.851235,"median":11.630296,"eighty":12.449254,"marketCap":61009100538.06},{"date":"2024-02-09","current":12.802959,"twenty":9.866612,"median":11.635128,"eighty":12.469125,"marketCap":64352985233.19},{"date":"2024-02-16","current":12.846371,"twenty":9.858255,"median":11.659461,"eighty":12.474747,"marketCap":64585148796.91},{"date":"2024-02-23","current":13.230046,"twenty":9.858255,"median":11.666203,"eighty":12.489786,"marketCap":66163435839.15},{"date":"2024-03-01","current":13.332357,"twenty":9.865275,"median":11.666827,"eighty":12.518102,"marketCap":66716678178.95},{"date":"2024-03-08","current":13.360994,"twenty":9.865275,"median":11.666827,"eighty":12.536915,"marketCap":66889713960.68},{"date":"2024-03-15","current":12.770191,"twenty":9.865275,"median":11.667466,"eighty":12.552515,"marketCap":63875362601.48},{"date":"2024-03-22","current":12.514399,"twenty":9.865275,"median":11.667466,"eighty":12.553182,"marketCap":62538656994.57},{"date":"2024-03-28","current":12.404645,"twenty":9.865275,"median":11.667466,"eighty":12.549138,"marketCap":61791910883.78},{"date":"2024-04-05","current":15.13649,"twenty":9.844215,"median":11.666203,"eighty":12.54105,"marketCap":61721694605.38},{"date":"2024-04-12","current":14.76065,"twenty":9.851235,"median":11.666827,"eighty":12.544104,"marketCap":60223317043.33},{"date":"2024-04-19","current":15.616209,"twenty":9.851235,"median":11.666827,"eighty":12.544104,"marketCap":63659596724.14},{"date":"2024-04-26","current":15.745508,"twenty":9.865275,"median":11.667466,"eighty":12.549138,"marketCap":64107543510.75},{"date":"2024-05-03","current":15.642869,"twenty":9.865275,"median":11.667466,"eighty":12.552515,"marketCap":64061625611.88},{"date":"2024-05-10","current":15.961433,"twenty":9.865275,"median":11.667466,"eighty":12.560736,"marketCap":65521415682.63},{"date":"2024-05-17","current":16.360355,"twenty":9.865275,"median":11.667466,"eighty":12.583213,"marketCap":67060405540.2},{"date":"2024-05-24","current":16.07035,"twenty":9.865275,"median":11.667466,"eighty":12.596844,"marketCap":65721248295.91},{"date":"2024-05-31","current":15.934796,"twenty":9.865275,"median":11.667466,"eighty":12.611121,"marketCap":65233213080.97},{"date":"2024-06-07","current":16.565199,"twenty":9.865275,"median":11.669973,"eighty":12.641251,"marketCap":67729831934.94},{"date":"2024-06-14","current":16.222432,"twenty":9.865275,"median":11.671425,"eighty":12.659912,"marketCap":66267590975.04},{"date":"2024-06-21","current":16.623069,"twenty":9.865275,"median":11.671425,"eighty":12.702675,"marketCap":67762015829.96},{"date":"2024-06-28","current":16.676678,"twenty":9.865275,"median":11.671425,"eighty":12.726027,"marketCap":67952340561.79},{"date":"2024-07-05","current":16.784703,"twenty":9.865275,"median":11.671425,"eighty":12.74746,"marketCap":68377657123.49},{"date":"2024-07-12","current":16.700471,"twenty":9.865275,"median":11.67765,"eighty":12.767752,"marketCap":68134450611.51},{"date":"2024-07-19","current":17.468654,"twenty":9.865275,"median":11.681761,"eighty":12.775065,"marketCap":71269811475.97},{"date":"2024-07-26","current":17.044593,"twenty":9.865275,"median":11.695781,"eighty":12.802959,"marketCap":69798048038.11},{"date":"2024-08-02","current":16.833764,"twenty":9.865275,"median":11.705063,"eighty":12.823398,"marketCap":68894525521.78},{"date":"2024-08-09","current":16.533212,"twenty":9.865275,"median":11.716802,"eighty":12.840681,"marketCap":68115446297.05},{"date":"2024-08-16","current":17.182981,"twenty":9.865275,"median":11.729294,"eighty":12.868489,"marketCap":70819948927.85},{"date":"2024-08-23","current":16.671499,"twenty":9.865275,"median":11.738565,"eighty":12.913573,"marketCap":69002284959},{"date":"2024-08-30","current":14.833038,"twenty":9.865275,"median":11.738565,"eighty":12.950109,"marketCap":66815604554.04},{"date":"2024-09-06","current":15.218249,"twenty":9.865275,"median":11.738565,"eighty":12.972806,"marketCap":68583799815.93},{"date":"2024-09-13","current":14.592851,"twenty":9.865275,"median":11.738565,"eighty":13.002167,"marketCap":65593181212.32},{"date":"2024-09-20","current":14.971294,"twenty":9.858255,"median":11.739141,"eighty":13.013496,"marketCap":67697791944.93},{"date":"2024-09-27","current":15.968263,"twenty":9.858255,"median":11.752862,"eighty":13.03432,"marketCap":72640178748.59},{"date":"2024-10-04","current":17.252416,"twenty":9.858255,"median":11.759994,"eighty":13.03899,"marketCap":78125354229.42},{"date":"2024-10-10","current":16.691655,"twenty":9.865275,"median":11.767701,"eighty":13.047692,"marketCap":75096588871.68},{"date":"2024-10-18","current":16.698834,"twenty":9.858255,"median":11.800492,"eighty":13.067231,"marketCap":74737150858.04},{"date":"2024-10-25","current":16.799328,"twenty":9.858255,"median":11.806773,"eighty":13.084009,"marketCap":75182152027.34},{"date":"2024-11-01","current":16.085054,"twenty":9.858255,"median":11.819085,"eighty":13.108715,"marketCap":70722001778.46},{"date":"2024-11-08","current":16.350525,"twenty":9.858255,"median":11.819085,"eighty":13.12986,"marketCap":71563106092.31},{"date":"2024-11-15","current":16.944692,"twenty":9.858255,"median":11.819085,"eighty":13.133965,"marketCap":73378322459.17},{"date":"2024-11-22","current":17.706376,"twenty":9.858255,"median":11.824504,"eighty":13.151061,"marketCap":76640446212.12},{"date":"2024-11-29","current":17.813397,"twenty":9.858255,"median":11.84058,"eighty":13.182709,"marketCap":77051964205.06},{"date":"2024-12-06","current":17.853261,"twenty":9.858255,"median":11.869599,"eighty":13.204214,"marketCap":77042502563.53},{"date":"2024-12-13","current":17.876555,"twenty":9.858255,"median":11.891925,"eighty":13.252594,"marketCap":77072716513.09},{"date":"2024-12-20","current":17.623992,"twenty":9.858255,"median":11.894917,"eighty":13.289568,"marketCap":75566692480.74},{"date":"2024-12-27","current":17.401528,"twenty":9.858255,"median":11.894917,"eighty":13.295308,"marketCap":74554945500.35},{"date":"2025-01-03","current":16.865976,"twenty":9.858255,"median":11.894917,"eighty":13.313791,"marketCap":72331182234},{"date":"2025-01-10","current":16.404938,"twenty":9.858255,"median":11.894917,"eighty":13.326555,"marketCap":70087405867.61},{"date":"2025-01-17","current":16.043056,"twenty":9.858255,"median":11.894917,"eighty":13.346661,"marketCap":68596639303.16},{"date":"2025-01-24","current":16.303953,"twenty":9.858255,"median":11.894917,"eighty":13.383233,"marketCap":70148989631.05},{"date":"2025-01-28","current":16.586859,"twenty":9.865275,"median":11.895474,"eighty":13.388806,"marketCap":71706968262.38},{"date":"2025-02-07","current":16.685712,"twenty":9.851235,"median":11.89436,"eighty":13.405741,"marketCap":71759457390.62},{"date":"2025-02-14","current":16.586274,"twenty":9.851235,"median":11.89436,"eighty":13.413919,"marketCap":71161455997.75},{"date":"2025-02-21","current":16.228734,"twenty":9.851235,"median":11.89436,"eighty":13.449601,"marketCap":70009339495.63},{"date":"2025-02-28","current":15.820732,"twenty":9.851235,"median":11.89436,"eighty":13.613271,"marketCap":68024326920.05},{"date":"2025-03-07","current":15.641209,"twenty":9.844215,"median":11.891925,"eighty":14.02654,"marketCap":67522451192.99},{"date":"2025-03-14","current":15.976429,"twenty":9.844215,"median":11.897185,"eighty":14.42934,"marketCap":68994672476.08},{"date":"2025-03-21","current":15.717553,"twenty":9.844215,"median":11.914574,"eighty":14.692314,"marketCap":67850058396.33},{"date":"2025-03-28","current":13.829345,"twenty":9.844215,"median":11.926516,"eighty":14.831729,"marketCap":67379853367.46},{"date":"2025-04-03","current":13.732581,"twenty":9.844215,"median":11.934921,"eighty":14.831729,"marketCap":66931659824.62},{"date":"2025-04-11","current":13.47201,"twenty":9.844215,"median":11.944504,"eighty":14.831729,"marketCap":65073999181.81},{"date":"2025-04-17","current":13.462105,"twenty":9.851235,"median":11.945664,"eighty":14.831074,"marketCap":65112320080.3},{"date":"2025-04-25","current":13.220099,"twenty":9.837195,"median":11.945664,"eighty":14.832383,"marketCap":64065664884.62},{"date":"2025-05-02","current":13.64614,"twenty":9.844215,"median":11.969335,"eighty":14.831729,"marketCap":63225442044},{"date":"2025-05-09","current":13.795225,"twenty":9.837195,"median":11.989463,"eighty":14.832383,"marketCap":64364881087.8},{"date":"2025-05-16","current":13.922664,"twenty":9.837195,"median":12.011058,"eighty":14.832383,"marketCap":65490186766.53},{"date":"2025-05-21","current":14.103012,"twenty":9.837195,"median":12.021694,"eighty":14.832383,"marketCap":66406569335.06}],"updateTime":1747907756069}}}