ADD NEW ENERGY

0.420

0.000

Volume:- -

Turnover:- -

Market Cap:147.12M

PE:2.18

High:0.420

Open:0.420

Low:0.420

Close:0.420

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02623/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02623","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02623\",,,,,undefined,":{"symbol":"02623","market":"HK","secType":"STK","nameCN":"ADD NEW ENERGY","latestPrice":0.42,"timestamp":1748912406014,"preClose":0.42,"halted":0,"volume":0,"delay":0,"floatShares":350286528,"shares":350286528,"eps":0.19227499479963295,"marketStatus":"Trading","change":0,"latestTime":"06-03 10:25:26","open":0.42,"high":0.42,"low":0.42,"amount":0,"amplitude":0,"askPrice":0.44,"askSize":46000,"bidPrice":0.41,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.19227499479963295,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1748923200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.42,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02623\",,,,,undefined,":{"symbol":"02623","floatShares":350286528,"roa":"-3.22%","roe":"11.90%","lyrEps":0.192275,"shares":350286528,"dividePrice":0,"high":0.42,"amplitude":0,"preClose":0.42,"low":0.42,"week52Low":0.405,"pbRate":"0.25","psRate":"0.48","week52High":0.92,"institutionHeld":0,"latestPrice":0.42,"committee":-0.916667,"eps":0.19227549103830197,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.19227549103830197,"open":0.42,"prevYearClose":0.64,"prevWeekClose":0.43,"prevMonthClose":0.43,"prevQuarterClose":0.56,"fiveDayClose":0.43,"twentyDayClose":0.47,"sixtyDayClose":0.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02623\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02623\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02623","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02623","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"02623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"market":"HK","date":"2023-05-09","symbol":"02623","defaultRemindTime":1683595800000,"type":"split","dateTimestamp":1683561600000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02623\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02623\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02623\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02623","date":"2025-06-02","current":2.188475,"percent":0.629388,"low":-151.054336,"twenty":-0.723572,"median":0.585066,"eighty":4.100853,"high":256.48594,"avg":23.191601,"sd":66.887552,"marketCap":147120341},"quantilePoints":[{"date":"2020-06-05","current":-3.707323,"twenty":-3.494288,"median":-3.150013,"eighty":-2.829489,"marketCap":289239202},{"date":"2020-06-12","current":-3.227033,"twenty":-3.48658,"median":-3.154071,"eighty":-2.857547,"marketCap":251743843},{"date":"2020-06-19","current":-3.289651,"twenty":-3.477199,"median":-3.159411,"eighty":-2.888355,"marketCap":257096636},{"date":"2020-06-26","current":-3.429826,"twenty":-3.479033,"median":-3.162111,"eighty":-2.903029,"marketCap":267808996},{"date":"2020-07-03","current":-3.424548,"twenty":-3.496179,"median":-3.171482,"eighty":-2.904303,"marketCap":267808996},{"date":"2020-07-10","current":-3.256329,"twenty":-3.496179,"median":-3.216591,"eighty":-2.911516,"marketCap":257082236},{"date":"2020-07-17","current":-3.250668,"twenty":-3.490457,"median":-3.218804,"eighty":-2.930309,"marketCap":257042972},{"date":"2020-07-24","current":-3.195452,"twenty":-3.480868,"median":-3.218059,"eighty":-2.966592,"marketCap":251687910},{"date":"2020-07-31","current":-3.379579,"twenty":-3.470539,"median":-3.218804,"eighty":-2.969031,"marketCap":267753096},{"date":"2020-08-07","current":-3.105862,"twenty":-3.45819,"median":-3.222611,"eighty":-2.972865,"marketCap":246332848},{"date":"2020-08-14","current":-3.30014,"twenty":-3.455802,"median":-3.226417,"eighty":-2.977304,"marketCap":262398034},{"date":"2020-08-21","current":-2.480688,"twenty":-3.451163,"median":-3.222611,"eighty":-2.972865,"marketCap":198137291},{"date":"2020-08-28","current":-7.00869,"twenty":-3.455802,"median":-3.218804,"eighty":-2.966592,"marketCap":203492352},{"date":"2020-09-04","current":-7.168843,"twenty":-3.490457,"median":-3.227864,"eighty":-2.969031,"marketCap":208847414},{"date":"2020-09-11","current":-6.610311,"twenty":-3.505169,"median":-3.234979,"eighty":-2.972865,"marketCap":192782229},{"date":"2020-09-18","current":-7.092411,"twenty":-3.557972,"median":-3.246841,"eighty":-2.977304,"marketCap":208847414},{"date":"2020-09-25","current":-7.14921,"twenty":-3.61305,"median":-3.249823,"eighty":-2.992409,"marketCap":208847414},{"date":"2020-09-30","current":-7.115271,"twenty":-3.672302,"median":-3.252118,"eighty":-2.993922,"marketCap":208847414},{"date":"2020-10-09","current":-6.472728,"twenty":-3.706567,"median":-3.256329,"eighty":-3.013957,"marketCap":192722829},{"date":"2020-10-16","current":-6.470097,"twenty":-3.710672,"median":-3.288131,"eighty":-3.021187,"marketCap":192565437},{"date":"2020-10-23","current":-8.430872,"twenty":-3.737389,"median":-3.296336,"eighty":-3.021884,"marketCap":251311722},{"date":"2020-10-30","current":-6.43175,"twenty":-5.797994,"median":-3.298042,"eighty":-3.034444,"marketCap":191750469},{"date":"2020-11-06","current":-5.99733,"twenty":-5.806512,"median":-3.300804,"eighty":-3.046707,"marketCap":180889653},{"date":"2020-11-13","current":-6.145489,"twenty":-6.00306,"median":-3.302716,"eighty":-3.055373,"marketCap":185514067},{"date":"2020-11-20","current":-6.446356,"twenty":-6.140899,"median":-3.322258,"eighty":-3.061638,"marketCap":195816725},{"date":"2020-11-27","current":-8.731699,"twenty":-6.282112,"median":-3.324682,"eighty":-3.069085,"marketCap":264617196},{"date":"2020-12-04","current":-12.657209,"twenty":-6.321087,"median":-3.367711,"eighty":-3.076981,"marketCap":386341106},{"date":"2020-12-11","current":-15.120799,"twenty":-6.43478,"median":-3.385413,"eighty":-3.081381,"marketCap":460433921},{"date":"2020-12-18","current":-16.13745,"twenty":-6.471149,"median":-3.425001,"eighty":-3.084,"marketCap":492187984},{"date":"2020-12-24","current":-16.814191,"twenty":-6.579106,"median":-3.429956,"eighty":-3.089028,"marketCap":513357360},{"date":"2020-12-31","current":-16.980576,"twenty":-6.610195,"median":-3.43171,"eighty":-3.095514,"marketCap":518649704},{"date":"2021-01-08","current":-15.455221,"twenty":-16.988799,"median":-16.289963,"eighty":-15.445247,"marketCap":476310952},{"date":"2021-01-15","current":-15.649152,"twenty":-16.970746,"median":-16.061699,"eighty":-15.466194,"marketCap":481603296},{"date":"2021-01-22","current":-15.483699,"twenty":-16.561079,"median":-15.635404,"eighty":-15.311599,"marketCap":476310952},{"date":"2021-01-29","current":-16.721785,"twenty":-16.464116,"median":-15.624326,"eighty":-15.311599,"marketCap":518649704},{"date":"2021-02-05","current":-18.539135,"twenty":-16.988799,"median":-15.964972,"eighty":-15.392424,"marketCap":571573143},{"date":"2021-02-11","current":-16.455639,"twenty":-16.99291,"median":-15.964972,"eighty":-15.351258,"marketCap":508065016},{"date":"2021-02-19","current":-17.990507,"twenty":-17.734761,"median":-16.261766,"eighty":-15.385818,"marketCap":555696111},{"date":"2021-02-26","current":-0.901507,"twenty":-17.993625,"median":-16.29115,"eighty":-15.385818,"marketCap":27784805},{"date":"2021-03-05","current":-0.860735,"twenty":-17.974181,"median":-16.158426,"eighty":-15.165128,"marketCap":26461719},{"date":"2021-03-12","current":-0.862245,"twenty":-17.894254,"median":-15.642278,"eighty":-3.522666,"marketCap":26461719},{"date":"2021-03-19","current":-1.017788,"twenty":-17.734761,"median":-15.483699,"eighty":-0.985571,"marketCap":31224829},{"date":"2021-03-26","current":0.425779,"twenty":-17.264862,"median":-15.464365,"eighty":-0.985571,"marketCap":30695594},{"date":"2021-04-01","current":0.441619,"twenty":-17.001133,"median":-15.402494,"eighty":-0.901507,"marketCap":31754063},{"date":"2021-04-09","current":0.470023,"twenty":-16.988799,"median":-15.335629,"eighty":-0.894341,"marketCap":33871001},{"date":"2021-04-16","current":0.621894,"twenty":-16.974827,"median":-15.19793,"eighty":-0.861641,"marketCap":44984923},{"date":"2021-04-23","current":0.70792,"twenty":-16.966913,"median":-15.076841,"eighty":0.431809,"marketCap":51335736},{"date":"2021-04-30","current":1.090567,"twenty":-16.818748,"median":-1.035782,"eighty":0.46995,"marketCap":79409908},{"date":"2021-05-07","current":1.047428,"twenty":-16.562097,"median":-1.017788,"eighty":0.569172,"marketCap":76762911},{"date":"2021-05-14","current":0.903544,"twenty":-16.366546,"median":-1.007001,"eighty":0.686513,"marketCap":66174924},{"date":"2021-05-21","current":0.902121,"twenty":-16.301225,"median":-0.990634,"eighty":0.736308,"marketCap":66088924},{"date":"2021-05-28","current":0.854013,"twenty":-16.291387,"median":-0.909374,"eighty":0.838504,"marketCap":63181011},{"date":"2021-06-04","current":1.005172,"twenty":-16.278684,"median":-0.898978,"eighty":0.868738,"marketCap":74011502},{"date":"2021-06-11","current":0.950942,"twenty":-16.22043,"median":-0.866223,"eighty":0.902255,"marketCap":70013369},{"date":"2021-06-18","current":0.899863,"twenty":-16.119735,"median":-0.862245,"eighty":0.901669,"marketCap":65715406},{"date":"2021-06-25","current":0.847072,"twenty":-15.901808,"median":-0.222723,"eighty":0.901669,"marketCap":61821214},{"date":"2021-07-02","current":0.830501,"twenty":-15.649152,"median":0.433317,"eighty":0.901187,"marketCap":60505869},{"date":"2021-07-09","current":0.71567,"twenty":-15.635404,"median":0.442159,"eighty":0.899863,"marketCap":52087661},{"date":"2021-07-16","current":0.740987,"twenty":-15.613248,"median":0.471291,"eighty":0.896348,"marketCap":53929144},{"date":"2021-07-23","current":0.718956,"twenty":-15.483699,"median":0.567994,"eighty":0.895378,"marketCap":52320701},{"date":"2021-07-30","current":0.676546,"twenty":-15.481393,"median":0.597328,"eighty":0.884751,"marketCap":49399819},{"date":"2021-08-06","current":0.50503,"twenty":-15.473509,"median":0.583113,"eighty":0.877951,"marketCap":36787099},{"date":"2021-08-13","current":0.547573,"twenty":-15.455221,"median":0.569466,"eighty":0.86947,"marketCap":39940279},{"date":"2021-08-20","current":0.559966,"twenty":-15.430287,"median":0.570938,"eighty":0.867641,"marketCap":40728574},{"date":"2021-08-27","current":0.49996,"twenty":-15.374701,"median":0.55603,"eighty":0.86585,"marketCap":36524334},{"date":"2021-09-03","current":0.478699,"twenty":-15.335629,"median":0.550327,"eighty":0.865476,"marketCap":33896684},{"date":"2021-09-10","current":0.547796,"twenty":-15.275555,"median":0.54532,"eighty":0.864785,"marketCap":38889219},{"date":"2021-09-17","current":0.57912,"twenty":-15.2526,"median":0.547573,"eighty":0.864327,"marketCap":40991339},{"date":"2021-09-24","current":0.519483,"twenty":-15.165128,"median":0.545339,"eighty":0.860829,"marketCap":36787099},{"date":"2021-09-30","current":0.58062,"twenty":-15.13714,"median":0.547573,"eighty":0.858613,"marketCap":41254104},{"date":"2021-10-08","current":0.532567,"twenty":-15.099329,"median":0.540507,"eighty":0.855495,"marketCap":37838159},{"date":"2021-10-15","current":0.554377,"twenty":-14.60371,"median":0.537095,"eighty":0.851237,"marketCap":39414749},{"date":"2021-10-22","current":0.546756,"twenty":-8.753682,"median":0.543067,"eighty":0.845106,"marketCap":39151984},{"date":"2021-10-29","current":0.606968,"twenty":-1.037263,"median":0.546048,"eighty":0.841987,"marketCap":43356224},{"date":"2021-11-05","current":0.60597,"twenty":-1.024439,"median":0.547796,"eighty":0.838504,"marketCap":43356224},{"date":"2021-11-12","current":0.51936,"twenty":-1.018232,"median":0.548067,"eighty":0.832397,"marketCap":37312629},{"date":"2021-11-19","current":0.494458,"twenty":-1.01415,"median":0.546756,"eighty":0.830487,"marketCap":35473274},{"date":"2021-11-26","current":0.527134,"twenty":-1.008557,"median":0.543108,"eighty":0.827617,"marketCap":37829634},{"date":"2021-12-03","current":0.500569,"twenty":-1.007272,"median":0.537804,"eighty":0.817688,"marketCap":35989652},{"date":"2021-12-10","current":0.463241,"twenty":-1.00302,"median":0.533954,"eighty":0.804309,"marketCap":33362670},{"date":"2021-12-17","current":0.478162,"twenty":-0.992322,"median":0.532784,"eighty":0.792448,"marketCap":34413463},{"date":"2021-12-24","current":0.437593,"twenty":-0.961249,"median":0.532542,"eighty":0.78178,"marketCap":31523783},{"date":"2021-12-31","current":0.473029,"twenty":-0.925738,"median":0.530452,"eighty":0.770725,"marketCap":34150765},{"date":"2022-01-07","current":0.460222,"twenty":0.451247,"median":0.463128,"eighty":0.471858,"marketCap":33099972},{"date":"2022-01-14","current":0.437354,"twenty":0.437745,"median":0.460257,"eighty":0.470089,"marketCap":31523783},{"date":"2022-01-21","current":0.454537,"twenty":0.437745,"median":0.454537,"eighty":0.465649,"marketCap":32837274},{"date":"2022-01-28","current":0.437472,"twenty":0.437425,"median":0.449923,"eighty":0.461521,"marketCap":31523783},{"date":"2022-02-04","current":0.434039,"twenty":0.437239,"median":0.44553,"eighty":0.460449,"marketCap":31261085},{"date":"2022-02-11","current":0.418604,"twenty":0.436729,"median":0.440125,"eighty":0.460291,"marketCap":30210292},{"date":"2022-02-18","current":0.412936,"twenty":0.428342,"median":0.437773,"eighty":0.460222,"marketCap":29947594},{"date":"2022-02-25","current":0.404693,"twenty":0.422715,"median":0.437675,"eighty":0.458321,"marketCap":29422197},{"date":"2022-03-04","current":0.368419,"twenty":0.417167,"median":0.437296,"eighty":0.454537,"marketCap":26795215},{"date":"2022-03-11","current":0.347272,"twenty":0.398249,"median":0.434039,"eighty":0.453963,"marketCap":25219026},{"date":"2022-03-18","current":0.359558,"twenty":0.385905,"median":0.431272,"eighty":0.451568,"marketCap":26007121},{"date":"2022-03-25","current":0.392229,"twenty":0.380883,"median":0.428196,"eighty":0.448278,"marketCap":28371405},{"date":"2022-04-01","current":-0.653035,"twenty":0.370545,"median":0.421736,"eighty":0.442782,"marketCap":24168234},{"date":"2022-04-08","current":-0.666943,"twenty":0.357299,"median":0.418596,"eighty":0.44138,"marketCap":24693630},{"date":"2022-04-14","current":-0.717796,"twenty":0.346507,"median":0.415052,"eighty":0.440487,"marketCap":26532517},{"date":"2022-04-22","current":-0.680772,"twenty":0.329871,"median":0.408512,"eighty":0.439361,"marketCap":24693630},{"date":"2022-04-29","current":-0.640383,"twenty":-0.64669,"median":0.39669,"eighty":0.438044,"marketCap":22854743},{"date":"2022-05-06","current":-0.65317,"twenty":-0.65285,"median":0.392229,"eighty":0.43778,"marketCap":23117441},{"date":"2022-05-13","current":-0.717972,"twenty":-0.657486,"median":0.386371,"eighty":0.43776,"marketCap":24956328},{"date":"2022-05-20","current":-0.66332,"twenty":-0.664595,"median":0.385456,"eighty":0.437686,"marketCap":23380139},{"date":"2022-05-27","current":-0.723572,"twenty":-0.664595,"median":0.379461,"eighty":0.437675,"marketCap":25481725},{"date":"2022-06-02","current":-0.719709,"twenty":-0.667899,"median":0.370545,"eighty":0.437513,"marketCap":25481725},{"date":"2022-06-10","current":-0.7694,"twenty":-0.674948,"median":0.362913,"eighty":0.437378,"marketCap":27057914},{"date":"2022-06-17","current":-0.74781,"twenty":-0.697215,"median":0.347272,"eighty":0.437262,"marketCap":26269819},{"date":"2022-06-24","current":-0.722499,"twenty":-0.71363,"median":0.340241,"eighty":0.436831,"marketCap":25481725},{"date":"2022-06-30","current":-0.708823,"twenty":-0.710827,"median":0.330534,"eighty":0.435115,"marketCap":24956328},{"date":"2022-07-08","current":-0.708094,"twenty":-0.710155,"median":-0.625577,"eighty":0.433645,"marketCap":24956328},{"date":"2022-07-15","current":-0.677101,"twenty":-0.710776,"median":-0.642821,"eighty":0.43228,"marketCap":23642837},{"date":"2022-07-22","current":-0.70673,"twenty":-0.710067,"median":-0.651946,"eighty":0.431217,"marketCap":24693630},{"date":"2022-07-29","current":-0.690851,"twenty":-0.709307,"median":-0.653103,"eighty":0.429404,"marketCap":24168234},{"date":"2022-08-05","current":-0.662501,"twenty":-0.709061,"median":-0.655675,"eighty":0.428254,"marketCap":23117441},{"date":"2022-08-12","current":-0.586418,"twenty":-0.708975,"median":-0.655303,"eighty":0.427324,"marketCap":20490459},{"date":"2022-08-19","current":-0.569564,"twenty":-0.708863,"median":-0.653035,"eighty":0.424326,"marketCap":19702364},{"date":"2022-08-26","current":-0.512876,"twenty":-0.708392,"median":-0.65142,"eighty":0.42154,"marketCap":17600779},{"date":"2022-09-02","current":-0.507061,"twenty":-0.708098,"median":-0.640383,"eighty":0.419465,"marketCap":18126175},{"date":"2022-09-09","current":-0.486869,"twenty":-0.707987,"median":-0.62527,"eighty":0.418594,"marketCap":17338080},{"date":"2022-09-16","current":-0.49141,"twenty":-0.707577,"median":-0.617767,"eighty":0.41802,"marketCap":17338080},{"date":"2022-09-23","current":-0.493436,"twenty":-0.706934,"median":-0.612054,"eighty":0.415475,"marketCap":17075382},{"date":"2022-09-30","current":-0.469764,"twenty":-0.706676,"median":-0.576822,"eighty":0.412694,"marketCap":16287288},{"date":"2022-10-07","current":-0.447059,"twenty":-0.706434,"median":-0.564357,"eighty":0.410803,"marketCap":15499193},{"date":"2022-10-14","current":-0.451852,"twenty":-0.705779,"median":-0.530122,"eighty":0.403404,"marketCap":15499193},{"date":"2022-10-21","current":-0.501236,"twenty":-0.705203,"median":-0.523699,"eighty":0.397937,"marketCap":17075382},{"date":"2022-10-28","current":-0.463474,"twenty":-0.702986,"median":-0.512876,"eighty":0.395868,"marketCap":15761891},{"date":"2022-11-04","current":-0.451356,"twenty":-0.702455,"median":-0.509359,"eighty":0.392511,"marketCap":15499193},{"date":"2022-11-11","current":-0.462535,"twenty":-0.70138,"median":-0.50425,"eighty":0.391729,"marketCap":16024589},{"date":"2022-11-18","current":-0.524994,"twenty":-0.697555,"median":-0.505656,"eighty":0.389057,"marketCap":18126175},{"date":"2022-11-25","current":-0.498514,"twenty":-0.69635,"median":-0.50425,"eighty":0.386278,"marketCap":17075382},{"date":"2022-12-02","current":-0.482517,"twenty":-0.693337,"median":-0.500327,"eighty":0.385837,"marketCap":16812684},{"date":"2022-12-09","current":-0.500486,"twenty":-0.69327,"median":-0.49962,"eighty":0.385522,"marketCap":17600779},{"date":"2022-12-16","current":-0.516632,"twenty":-0.692991,"median":-0.500306,"eighty":0.384454,"marketCap":18126175},{"date":"2022-12-23","current":-0.508985,"twenty":-0.692096,"median":-0.501236,"eighty":0.380599,"marketCap":17863477},{"date":"2022-12-30","current":-0.495481,"twenty":-0.691373,"median":-0.502489,"eighty":0.379745,"marketCap":17600779},{"date":"2023-01-06","current":-0.468482,"twenty":-0.690963,"median":-0.50076,"eighty":0.374986,"marketCap":16812684},{"date":"2023-01-13","current":-0.380681,"twenty":-0.686931,"median":-0.49962,"eighty":0.371128,"marketCap":13923004},{"date":"2023-01-20","current":-0.43469,"twenty":-0.684138,"median":-0.497059,"eighty":0.369269,"marketCap":15761891},{"date":"2023-01-27","current":-0.427357,"twenty":-0.684018,"median":-0.495894,"eighty":0.368419,"marketCap":15499193},{"date":"2023-02-03","current":-0.41795,"twenty":-0.680772,"median":-0.495194,"eighty":0.366269,"marketCap":15236495},{"date":"2023-02-10","current":-0.420477,"twenty":-0.67715,"median":-0.493023,"eighty":0.359558,"marketCap":15236495},{"date":"2023-02-17","current":-0.409854,"twenty":-0.677101,"median":-0.49141,"eighty":0.348265,"marketCap":14711098},{"date":"2023-02-24","current":-8.891288,"twenty":-0.684318,"median":-0.493023,"eighty":0.347272,"marketCap":315237835},{"date":"2023-03-03","current":-8.392607,"twenty":-0.693154,"median":-0.495194,"eighty":0.346553,"marketCap":299475943},{"date":"2023-03-10","current":-8.455014,"twenty":-8.598234,"median":-8.590564,"eighty":-8.509234,"marketCap":299475943},{"date":"2023-03-17","current":-8.373992,"twenty":-4.056468,"median":-2.950458,"eighty":0.346438,"marketCap":299475943},{"date":"2023-03-24","current":-7.988451,"twenty":-4.056468,"median":-2.950458,"eighty":0.346438,"marketCap":288968015},{"date":"2023-03-31","current":4.468539,"twenty":-4.064645,"median":-2.949259,"eighty":0.34653,"marketCap":294221979},{"date":"2023-04-06","current":4.471423,"twenty":-4.064604,"median":-2.944362,"eighty":0.355041,"marketCap":294221979},{"date":"2023-04-14","current":4.54678,"twenty":-4.064686,"median":-2.930612,"eighty":0.372003,"marketCap":299475943},{"date":"2023-04-21","current":4.309692,"twenty":-4.064686,"median":-2.930612,"eighty":0.385905,"marketCap":283714051},{"date":"2023-04-28","current":4.42243,"twenty":-4.064686,"median":-2.930612,"eighty":0.39669,"marketCap":288968015},{"date":"2023-05-05","current":4.334914,"twenty":-4.064686,"median":-2.930612,"eighty":0.41269,"marketCap":283714051},{"date":"2023-05-12","current":4.607471,"twenty":-4.064686,"median":-2.921334,"eighty":0.420757,"marketCap":299475943},{"date":"2023-05-19","current":4.468219,"twenty":-4.064686,"median":-2.904467,"eighty":0.428342,"marketCap":286341033},{"date":"2023-05-25","current":3.663437,"twenty":-4.064645,"median":-2.902303,"eighty":0.433888,"marketCap":233801394},{"date":"2023-06-02","current":2.519438,"twenty":-4.064686,"median":-2.884574,"eighty":0.437472,"marketCap":160245899},{"date":"2023-06-09","current":2.77125,"twenty":-4.064686,"median":-2.872916,"eighty":0.43776,"marketCap":176007791},{"date":"2023-06-16","current":2.867708,"twenty":-4.064686,"median":-2.850473,"eighty":0.44103,"marketCap":181261755},{"date":"2023-06-23","current":3.621936,"twenty":-4.064686,"median":-2.834857,"eighty":0.448278,"marketCap":227686243},{"date":"2023-06-30","current":3.486306,"twenty":-4.064686,"median":-2.830776,"eighty":0.454537,"marketCap":217177647},{"date":"2023-07-07","current":3.324098,"twenty":-4.064686,"median":-2.830776,"eighty":0.460291,"marketCap":206669051},{"date":"2023-07-14","current":3.278098,"twenty":-4.064686,"median":-2.830776,"eighty":0.469902,"marketCap":206669051},{"date":"2023-07-21","current":3.125944,"twenty":-4.065221,"median":-2.830785,"eighty":0.472486,"marketCap":196160455},{"date":"2023-07-28","current":3.408695,"twenty":-4.065221,"median":-2.830342,"eighty":0.475726,"marketCap":213674782},{"date":"2023-08-04","current":3.34725,"twenty":-4.065756,"median":-2.829892,"eighty":0.481505,"marketCap":210171916},{"date":"2023-08-11","current":3.197944,"twenty":-4.066827,"median":-2.806232,"eighty":0.491998,"marketCap":199663320},{"date":"2023-08-18","current":3.221006,"twenty":-4.066827,"median":-2.743116,"eighty":0.499567,"marketCap":199663320},{"date":"2023-08-25","current":3.106455,"twenty":-4.066827,"median":-2.691242,"eighty":0.503701,"marketCap":192657590},{"date":"2023-09-01","current":2.436753,"twenty":-4.066827,"median":-2.617096,"eighty":0.508533,"marketCap":199663320},{"date":"2023-09-08","current":2.5523,"twenty":-4.066827,"median":-2.458054,"eighty":0.518674,"marketCap":206669051},{"date":"2023-09-15","current":2.44681,"twenty":-4.066827,"median":-2.411359,"eighty":0.519711,"marketCap":199663320},{"date":"2023-09-22","current":2.457555,"twenty":-4.066827,"median":-2.215289,"eighty":0.521917,"marketCap":199663320},{"date":"2023-09-29","current":2.453347,"twenty":-4.066292,"median":-2.012477,"eighty":0.53064,"marketCap":199663320},{"date":"2023-10-06","current":2.755955,"twenty":-4.066292,"median":-1.848251,"eighty":0.532756,"marketCap":224183377},{"date":"2023-10-13","current":2.716952,"twenty":-4.066292,"median":-1.018158,"eighty":0.537179,"marketCap":220680512},{"date":"2023-10-20","current":2.721145,"twenty":-4.065756,"median":-0.999073,"eighty":0.545906,"marketCap":220680512},{"date":"2023-10-27","current":2.722313,"twenty":-4.066292,"median":-0.901171,"eighty":0.548444,"marketCap":220680512},{"date":"2023-11-03","current":2.327232,"twenty":-4.066292,"median":-0.862434,"eighty":0.551328,"marketCap":189154725},{"date":"2023-11-10","current":2.241506,"twenty":-4.066292,"median":-0.774608,"eighty":0.568006,"marketCap":182148994},{"date":"2023-11-17","current":2.392353,"twenty":-4.066292,"median":-0.747144,"eighty":0.572641,"marketCap":196160455},{"date":"2023-11-24","current":2.372819,"twenty":-4.066292,"median":-0.738463,"eighty":0.582116,"marketCap":196160455},{"date":"2023-12-01","current":2.278627,"twenty":-4.066292,"median":-0.722419,"eighty":0.595028,"marketCap":189154725},{"date":"2023-12-08","current":2.245505,"twenty":-4.066292,"median":-0.718494,"eighty":0.610074,"marketCap":185651859},{"date":"2023-12-15","current":2.106239,"twenty":-4.066292,"median":-0.710798,"eighty":0.646503,"marketCap":175143264},{"date":"2023-12-22","current":2.191953,"twenty":-4.066292,"median":-0.708873,"eighty":0.691031,"marketCap":182148994},{"date":"2023-12-29","current":2.222256,"twenty":-4.066292,"median":-0.708004,"eighty":0.712853,"marketCap":185651859},{"date":"2024-01-05","current":2.153587,"twenty":-4.066292,"median":-0.706193,"eighty":0.721503,"marketCap":178646129},{"date":"2024-01-12","current":2.152441,"twenty":-4.066292,"median":-0.699989,"eighty":0.739913,"marketCap":178646129},{"date":"2024-01-19","current":2.155402,"twenty":-4.066292,"median":-0.692746,"eighty":0.765499,"marketCap":178646129},{"date":"2024-01-26","current":1.994111,"twenty":-4.066292,"median":-0.682395,"eighty":0.827617,"marketCap":164634668},{"date":"2024-02-02","current":1.932933,"twenty":-4.066292,"median":-0.676725,"eighty":0.845106,"marketCap":159380370},{"date":"2024-02-09","current":1.86005,"twenty":-4.064686,"median":-0.674485,"eighty":0.864327,"marketCap":154126072},{"date":"2024-02-16","current":1.859648,"twenty":-4.065756,"median":-0.666943,"eighty":0.866566,"marketCap":154126072},{"date":"2024-02-23","current":1.954481,"twenty":-4.065756,"median":-0.662501,"eighty":0.895766,"marketCap":161131802},{"date":"2024-03-01","current":1.88957,"twenty":-4.065221,"median":-0.656581,"eighty":0.902584,"marketCap":155877504},{"date":"2024-03-08","current":1.782621,"twenty":-4.065221,"median":-0.652029,"eighty":0.93298,"marketCap":147120341},{"date":"2024-03-15","current":1.656757,"twenty":-4.065221,"median":-0.628661,"eighty":0.966963,"marketCap":136611745},{"date":"2024-03-22","current":1.743314,"twenty":-4.065221,"median":-0.612454,"eighty":1.005186,"marketCap":143617476},{"date":"2024-03-28","current":1.791564,"twenty":-4.065221,"median":-0.568302,"eighty":1.05229,"marketCap":147120341},{"date":"2024-04-05","current":2.14615,"twenty":-4.051843,"median":-0.535817,"eighty":1.105023,"marketCap":117345986},{"date":"2024-04-12","current":2.305002,"twenty":-4.009694,"median":-0.526388,"eighty":1.668305,"marketCap":126103150},{"date":"2024-04-19","current":2.306972,"twenty":-3.963249,"median":-0.520177,"eighty":1.743314,"marketCap":126103150},{"date":"2024-04-26","current":2.373981,"twenty":-3.908122,"median":-0.513641,"eighty":1.790273,"marketCap":129606015},{"date":"2024-05-03","current":2.471932,"twenty":-3.880481,"median":-0.509143,"eighty":1.839831,"marketCap":134860313},{"date":"2024-05-10","current":2.369996,"twenty":-3.876935,"median":-0.507361,"eighty":1.869924,"marketCap":129606015},{"date":"2024-05-17","current":2.181036,"twenty":-3.841692,"median":-0.501135,"eighty":1.890262,"marketCap":119097419},{"date":"2024-05-24","current":5.079301,"twenty":-3.7548,"median":-0.498163,"eighty":1.901926,"marketCap":276726357},{"date":"2024-05-31","current":5.459515,"twenty":-3.740527,"median":-0.494657,"eighty":1.954057,"marketCap":297743548},{"date":"2024-06-07","current":5.401984,"twenty":-3.732842,"median":-0.490889,"eighty":1.993033,"marketCap":294240683},{"date":"2024-06-14","current":5.213833,"twenty":-3.721781,"median":-0.487514,"eighty":2.035856,"marketCap":283732087},{"date":"2024-06-21","current":5.224771,"twenty":-3.709121,"median":-0.480788,"eighty":2.111538,"marketCap":283732087},{"date":"2024-06-28","current":5.097879,"twenty":-3.705766,"median":-0.478139,"eighty":2.152056,"marketCap":276726357},{"date":"2024-07-05","current":5.228075,"twenty":-3.701422,"median":-0.471128,"eighty":2.155508,"marketCap":283732087},{"date":"2024-07-12","current":5.155957,"twenty":-3.659577,"median":-0.465978,"eighty":2.1688,"marketCap":280229222},{"date":"2024-07-19","current":5.155861,"twenty":-3.636249,"median":-0.459326,"eighty":2.182104,"marketCap":280229222},{"date":"2024-07-26","current":5.072567,"twenty":-3.622676,"median":-0.455058,"eighty":2.194735,"marketCap":276726357},{"date":"2024-08-02","current":5.075524,"twenty":-3.579755,"median":-0.45013,"eighty":2.204483,"marketCap":276726357},{"date":"2024-08-09","current":4.914278,"twenty":-3.577867,"median":-0.439616,"eighty":2.236877,"marketCap":269720626},{"date":"2024-08-16","current":5.358948,"twenty":-3.577867,"median":-0.427357,"eighty":2.240504,"marketCap":294240683},{"date":"2024-08-23","current":5.082279,"twenty":-3.563212,"median":-0.420949,"eighty":2.246729,"marketCap":280229222},{"date":"2024-08-30","current":4.985281,"twenty":-3.535062,"median":-0.418007,"eighty":2.279709,"marketCap":276726357},{"date":"2024-09-06","current":255.809943,"twenty":-3.506078,"median":-0.414072,"eighty":2.305326,"marketCap":290737818},{"date":"2024-09-13","current":244.120776,"twenty":-3.484641,"median":-0.409781,"eighty":2.307323,"marketCap":276726357},{"date":"2024-09-20","current":245.737259,"twenty":-3.454103,"median":-0.389543,"eighty":2.319992,"marketCap":280229222},{"date":"2024-09-27","current":235.108148,"twenty":-3.440661,"median":0.327221,"eighty":2.348821,"marketCap":269720626},{"date":"2024-10-04","current":211.642662,"twenty":-3.42993,"median":0.346553,"eighty":2.371125,"marketCap":241697704},{"date":"2024-10-10","current":216.022816,"twenty":-3.421062,"median":0.362913,"eighty":2.396534,"marketCap":245200569},{"date":"2024-10-18","current":223.448941,"twenty":-3.338164,"median":0.380883,"eighty":2.43681,"marketCap":252206300},{"date":"2024-10-25","current":229.670417,"twenty":-3.303792,"median":0.389728,"eighty":2.449929,"marketCap":259212030},{"date":"2024-11-01","current":214.007881,"twenty":-3.298285,"median":0.404693,"eighty":2.456581,"marketCap":241697704},{"date":"2024-11-08","current":209.391285,"twenty":-3.287826,"median":0.418588,"eighty":2.463674,"marketCap":234691973},{"date":"2024-11-15","current":220.433009,"twenty":-3.251828,"median":0.426742,"eighty":2.478013,"marketCap":245200569},{"date":"2024-11-22","current":214.258223,"twenty":-3.240386,"median":0.433382,"eighty":2.532568,"marketCap":238194839},{"date":"2024-11-29","current":233.296079,"twenty":-3.226663,"median":0.437354,"eighty":2.549625,"marketCap":259212030},{"date":"2024-12-06","current":208.566142,"twenty":-3.193458,"median":0.437727,"eighty":2.677277,"marketCap":231189108},{"date":"2024-12-13","current":218.245325,"twenty":-3.175815,"median":0.440855,"eighty":2.716315,"marketCap":241697704},{"date":"2024-12-20","current":216.269599,"twenty":-3.162343,"median":0.448278,"eighty":2.721126,"marketCap":238194839},{"date":"2024-12-27","current":210.0717,"twenty":-3.159314,"median":0.452593,"eighty":2.722335,"marketCap":231189108},{"date":"2025-01-03","current":200.326854,"twenty":-3.159314,"median":0.458321,"eighty":2.759145,"marketCap":220680512},{"date":"2025-01-10","current":191.51313,"twenty":-3.159314,"median":0.463241,"eighty":2.892679,"marketCap":210171916},{"date":"2025-01-17","current":194.548014,"twenty":-3.153575,"median":0.471077,"eighty":3.09016,"marketCap":213674782},{"date":"2025-01-24","current":193.336574,"twenty":-3.135435,"median":0.474991,"eighty":3.197944,"marketCap":213674782},{"date":"2025-01-28","current":186.022795,"twenty":-3.124637,"median":0.476639,"eighty":3.21533,"marketCap":206669051},{"date":"2025-02-07","current":183.910404,"twenty":-3.082809,"median":0.486338,"eighty":3.225345,"marketCap":203166186},{"date":"2025-02-14","current":190.707582,"twenty":-3.082809,"median":0.496818,"eighty":3.287282,"marketCap":210171916},{"date":"2025-02-21","current":189.667364,"twenty":-3.064876,"median":0.502293,"eighty":3.317749,"marketCap":210171916},{"date":"2025-02-28","current":183.951368,"twenty":-3.064876,"median":0.506652,"eighty":3.376647,"marketCap":203166186},{"date":"2025-03-07","current":167.421291,"twenty":-3.072235,"median":0.517866,"eighty":3.432179,"marketCap":185651859},{"date":"2025-03-14","current":167.360402,"twenty":-3.072235,"median":0.519507,"eighty":3.485678,"marketCap":185651859},{"date":"2025-03-21","current":173.74411,"twenty":-3.072235,"median":0.521372,"eighty":3.637262,"marketCap":192657590},{"date":"2025-03-28","current":177.261798,"twenty":-3.072235,"median":0.529515,"eighty":4.036353,"marketCap":196160455},{"date":"2025-04-03","current":2.968504,"twenty":-2.466822,"median":0.532714,"eighty":4.036353,"marketCap":196160455},{"date":"2025-04-11","current":2.781361,"twenty":-1.01838,"median":0.536241,"eighty":4.036353,"marketCap":182148994},{"date":"2025-04-17","current":2.724263,"twenty":-1.007272,"median":0.543108,"eighty":3.971854,"marketCap":178646129},{"date":"2025-04-25","current":2.639026,"twenty":-0.901507,"median":0.548067,"eighty":4.100853,"marketCap":173391831},{"date":"2025-05-02","current":2.580228,"twenty":-0.885381,"median":0.549037,"eighty":4.036353,"marketCap":169888966},{"date":"2025-05-09","current":2.482996,"twenty":-0.858135,"median":0.553236,"eighty":4.100853,"marketCap":164634668},{"date":"2025-05-16","current":2.541477,"twenty":-0.7694,"median":0.569039,"eighty":4.100853,"marketCap":169888966},{"date":"2025-05-23","current":2.403284,"twenty":-0.744765,"median":0.574809,"eighty":4.100853,"marketCap":161131802},{"date":"2025-05-30","current":2.236715,"twenty":-0.725223,"median":0.583286,"eighty":4.100853,"marketCap":150623207},{"date":"2025-06-02","current":2.188475,"twenty":-0.723572,"median":0.585066,"eighty":4.100853,"marketCap":147120341}],"updateTime":1748917526540}}}