HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GUOXIA TECH

20.600

-0.920-4.28%

Volume:2.86M

Turnover:59.74M

Market Cap:10.66B

PE:80.81

High:21.640

Open:21.520

Low:20.500

Close:21.520

52wk High:76.800

52wk Low:20.500

Shares:517.71M

HK Float Shares:394.69M

Volume Ratio:0.52

T/O Rate:0.73%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.255

ROE:16.51%

ROA:3.77%

PB:8.74

PE(LYR):80.81

PS:4.47

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Guoxia Technology Rises 5.47% in Regular Trading, Technical Rebound After Multi-Day Selloff Following Industrial Fund Announcement

Movement Alert｜Guoxia Technology Falls 5.23% in Regular Trading, Continued Pullback After Industry Fund Announcement

Movement Alert｜Guoxia Technology Falls 5.38% in Regular Trading, Trading at HK$23.1

GUOXIA TECH to Invest 200 Million Yuan in New Energy Industry Fund

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02655"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02655","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02655\",,,,,undefined,":{"symbol":"02655","market":"HK","secType":"STK","nameCN":"GUOXIA TECH","latestPrice":20.6,"timestamp":1780042106005,"preClose":21.52,"halted":0,"volume":2864521,"delay":0,"changeRate":-0.042750929368029655,"floatShares":394689340,"shares":517711575,"eps":0.2549100712376863,"marketStatus":"Market Closed","change":-0.92,"latestTime":"05-29 16:08:26","open":21.52,"high":21.64,"low":20.5,"amount":59738709,"amplitude":0.052974,"askPrice":20.62,"askSize":21000,"bidPrice":20.6,"bidSize":18900,"shortable":3,"etf":0,"ttmEps":0.2549100712376863,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1780277400000},"marketStatusCode":7,"adr":0,"listingDate":1765814400000,"exchange":"SEHK","adjPreClose":21.52,"openAndCloseTimeList":[[1780018200000,1780027200000],[1780030800000,1780041600000]],"volumeRatio":0.5182536855049994,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02655\",,,,,undefined,":{"symbol":"02655","floatShares":394689340,"roa":"3.77%","roe":"16.51%","lyrEps":0.25491,"volumeRatio":0.5182536855049994,"shares":517711575,"dividePrice":0,"high":21.64,"amplitude":0.052974,"preClose":21.52,"low":20.5,"week52Low":20.5,"pbRate":"8.74","psRate":"4.47","week52High":76.8,"institutionHeld":0,"latestPrice":20.6,"committee":-0.052632,"eps":0.2549100712376863,"divideRate":0,"volume":2864521,"delay":0,"ttmEps":0.2549100712376863,"open":21.52,"prevYearClose":38.96,"prevWeekClose":24.18,"prevMonthClose":28.02,"prevQuarterClose":45.14,"fiveDayClose":23.8,"twentyDayClose":30.6,"sixtyDayClose":56.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02655\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"02655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02655\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02655\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02655\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02655","date":"2026-05-29","current":80.811547,"percent":0,"low":89.713561,"twenty":137.869387,"median":240.568514,"eighty":315.472642,"high":373.187536,"avg":233.854639,"sd":78.546226,"marketCap":10664858445},"quantilePoints":[{"date":"2025-12-19","current":212.764772,"twenty":189.591242,"median":212.764772,"eighty":234.323765,"marketCap":18877838438},{"date":"2025-12-24","current":240.515008,"twenty":210.064828,"median":235.111977,"eighty":242.943195,"marketCap":21406485994},{"date":"2026-01-02","current":223.417339,"twenty":213.361969,"median":226.270628,"eighty":240.557813,"marketCap":19963007025},{"date":"2026-01-09","current":232.919803,"twenty":217.244305,"median":227.345637,"eighty":238.995967,"marketCap":20863901701},{"date":"2026-01-16","current":341.469886,"twenty":223.258266,"median":230.000057,"eighty":251.131693,"marketCap":30686724901},{"date":"2026-01-23","current":325.802973,"twenty":223.643066,"median":240.515008,"eighty":314.822909,"marketCap":29250703987},{"date":"2026-01-30","current":337.235756,"twenty":224.893774,"median":243.211152,"eighty":337.247716,"marketCap":30415555031},{"date":"2026-02-06","current":326.648924,"twenty":226.497111,"median":262.050844,"eighty":335.11839,"marketCap":29535445353},{"date":"2026-02-13","current":314.251435,"twenty":227.701293,"median":303.635434,"eighty":336.174577,"marketCap":28577678940},{"date":"2026-02-20","current":319.265665,"twenty":228.412604,"median":309.566465,"eighty":334.052218,"marketCap":28991848200},{"date":"2026-02-27","current":316.648151,"twenty":229.474935,"median":314.019904,"eighty":332.008861,"marketCap":29069504936},{"date":"2026-03-06","current":287.953231,"twenty":230.05828,"median":308.218,"eighty":329.407665,"marketCap":26222091273},{"date":"2026-03-13","current":267.675109,"twenty":231.868349,"median":296.754053,"eighty":327.497628,"marketCap":24487757497},{"date":"2026-03-20","current":284.030156,"twenty":237.476926,"median":291.00233,"eighty":326.927452,"marketCap":25885578750},{"date":"2026-03-27","current":178.873272,"twenty":228.412604,"median":287.198981,"eighty":326.141353,"marketCap":20832713778},{"date":"2026-04-02","current":221.195029,"twenty":223.868793,"median":282.945364,"eighty":325.369593,"marketCap":25885578750},{"date":"2026-04-10","current":221.916596,"twenty":223.417339,"median":268.203496,"eighty":324.719524,"marketCap":26170320116},{"date":"2026-04-17","current":186.673979,"twenty":223.417339,"median":268.0553,"eighty":323.416401,"marketCap":22023450400},{"date":"2026-04-24","current":153.227218,"twenty":215.750757,"median":264.176918,"eighty":321.18186,"marketCap":18078488199},{"date":"2026-04-30","current":122.918834,"twenty":210.657078,"median":259.552026,"eighty":319.648904,"marketCap":14506278331},{"date":"2026-05-08","current":130.799811,"twenty":197.476109,"median":252.783037,"eighty":319.096809,"marketCap":15489930324},{"date":"2026-05-15","current":122.957171,"twenty":175.735503,"median":247.656497,"eighty":318.966669,"marketCap":14599466415},{"date":"2026-05-22","current":105.670734,"twenty":143.738561,"median":242.728848,"eighty":317.107458,"marketCap":12518265883},{"date":"2026-05-29","current":89.713561,"twenty":137.869387,"median":240.568514,"eighty":315.472642,"marketCap":10664858445}],"updateTime":1780134506879},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02655\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147833537","title":"Movement Alert｜Guoxia Technology Rises 5.47% in Regular Trading, Technical Rebound After Multi-Day Selloff Following Industrial Fund Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1147833537","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147833537?lang=en_us&edition=fundamental","pubTime":"2026-05-28 10:13","pubTimestamp":1779934394,"startTime":"0","endTime":"0","summary":"On May 28, Guoxia Technology rose 5.47% in regular trading, trading at HK$22.8/share, with trading volume of HK$40.13 million. The stock experienced a technical rebound after consecutive sessions of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02655"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141563800","title":"Movement Alert｜Guoxia Technology Falls 5.23% in Regular Trading, Continued Pullback After Industry Fund Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1141563800","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141563800?lang=en_us&edition=fundamental","pubTime":"2026-05-27 11:05","pubTimestamp":1779851126,"startTime":"0","endTime":"0","summary":"On May 27, Guoxia Technology (02655.HK) fell 5.23% in regular trading, trading at HK$22.06/share, with trading volume of HK$47.31 million.The stock has declined for multiple consecutive sessions...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02655"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185017993","title":"Movement Alert｜Guoxia Technology Falls 5.38% in Regular Trading, Trading at HK$23.1","url":"https://stock-news.laohu8.com/highlight/detail?id=1185017993","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185017993?lang=en_us&edition=fundamental","pubTime":"2026-05-26 10:10","pubTimestamp":1779761426,"startTime":"0","endTime":"0","summary":"On May 26, Guoxia Technology (02655.HK) fell 5.38% in regular trading, trading at HK$23.1/share, with trading volume of HK$32.76 million.Within the Heavy Electrical Equipment sector where Guoxia...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02655"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131749235","title":"GUOXIA TECH to Invest 200 Million Yuan in New Energy Industry Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=1131749235","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131749235?lang=en_us&edition=fundamental","pubTime":"2026-05-24 16:50","pubTimestamp":1779612630,"startTime":"0","endTime":"0","summary":"GUOXIA TECH (02655) announced that on May 22, 2026 (after trading hours), the company (acting as a limited partner) entered into a partnership agreement with, among others, the general partner. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1205","159875","02655","000941.SH","399941","160640"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02655\",params:#limit:6,delay:false,,,undefined,":[]}}