ZENGAME

2.260

-0.020-0.88%

Volume:162.00K

Turnover:365.00K

Market Cap:2.33B

PE:4.97

High:2.280

Open:2.280

Low:2.210

Close:2.280

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ZENGAME

Exchange:

- -

Establishment Date:

2010

Employees:

494

Office Location:

Changhong Science and Technology Mansion,Rooms 1304–06,Keji South 12 Road,Science and Technology Park,Nanshan Dist,Shenzhen,Guangdong Province,China

Website:

- -

Zip Code:

518057

Phone:

86 755 3320 7601

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02660/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02660\",,,,,undefined,":{"symbol":"02660","market":"HK","secType":"STK","nameCN":"ZENGAME","latestPrice":2.26,"timestamp":1746000497032,"preClose":2.28,"halted":0,"volume":162000,"delay":0,"floatShares":1031788687,"shares":1031788687,"eps":0.4549676020028235,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"04-30 16:08:17","open":2.28,"high":2.28,"low":2.21,"amount":365000,"amplitude":0.030702,"askPrice":2.28,"askSize":32000,"bidPrice":2.25,"bidSize":346000,"shortable":0,"etf":0,"ttmEps":0.44569766522130344,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1555344000000,"exchange":"SEHK","adjPreClose":2.28,"dividendRate":0.066413,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.2125748498455933,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02660\",,,,,undefined,":{"symbol":"02660","floatShares":1031788687,"roa":"12.23%","roe":"17.64%","lyrEps":0.454968,"volumeRatio":1.2125748498455933,"shares":1031788687,"dividePrice":0.150223,"high":2.28,"amplitude":0.030702,"preClose":2.28,"low":2.21,"week52Low":1.98,"pbRate":"0.85","psRate":"1.32","week52High":3.84,"institutionHeld":0,"latestPrice":2.26,"committee":0.830688,"eps":0.4549676020028235,"divideRate":0.066413,"volume":162000,"delay":0,"ttmEps":0.44569766522130344,"open":2.28,"prevYearClose":2.75,"prevWeekClose":2.23,"prevMonthClose":2.26,"prevQuarterClose":2.28,"fiveDayClose":2.21,"twentyDayClose":2.27,"sixtyDayClose":2.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":607178135,"yearFounded":2010,"employeeNum":494,"address":"Changhong Science and Technology Mansion,Rooms 1304–06,Keji South 12 Road,Science and Technology Park,Nanshan Dist,Shenzhen,Guangdong Province,China","zipCode":"518057","officePhone":"86 755 3320 7601"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ZENGAME","nameEN":"ZENGAME"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02660\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02660\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"02660","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"禅游科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-07-09"},{"date":"2025-03-20","symbol":"02660","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"02660","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-05","symbol":"02660","amount":0.23,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"禅游科技","recordDate":"2024-07-04","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-04"},{"date":"2024-03-21","symbol":"02660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02660\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-26","recordDate":"2019-08-27","paymentDate":"2019-09-18","value":0.05,"currency":"HKD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-19","value":0.03,"currency":"HKD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-06-17","value":0.06,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-06-30","value":0.15,"currency":"HKD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-15","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02660\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02660","date":"2025-04-30","current":4.973838,"percent":0.811535,"low":2.148933,"twenty":3.381088,"median":4.355893,"eighty":4.944655,"high":9.057461,"avg":4.280663,"sd":1.074886,"marketCap":2286073477},"quantilePoints":[{"date":"2020-05-08","current":5.079134,"twenty":4.982486,"median":5.331432,"eighty":6.418157,"marketCap":803780760},{"date":"2020-05-15","current":5.551121,"twenty":5.021253,"median":5.328699,"eighty":6.39646,"marketCap":875001840},{"date":"2020-05-22","current":5.050971,"twenty":5.042003,"median":5.331432,"eighty":6.331194,"marketCap":793606320},{"date":"2020-05-29","current":5.123849,"twenty":5.054099,"median":5.306406,"eighty":6.289358,"marketCap":803780760},{"date":"2020-06-05","current":5.988208,"twenty":5.051915,"median":5.312357,"eighty":6.250403,"marketCap":946222920},{"date":"2020-06-12","current":5.92438,"twenty":5.054728,"median":5.334028,"eighty":6.224835,"marketCap":936048480},{"date":"2020-06-19","current":6.942052,"twenty":5.063491,"median":5.345397,"eighty":6.263559,"marketCap":1098839520},{"date":"2020-06-26","current":6.948343,"twenty":5.072671,"median":5.352706,"eighty":6.399541,"marketCap":1098839520},{"date":"2020-07-03","current":6.937652,"twenty":5.079657,"median":5.368266,"eighty":6.501751,"marketCap":1098839520},{"date":"2020-07-10","current":8.144733,"twenty":5.082243,"median":5.402293,"eighty":6.632337,"marketCap":1302328320},{"date":"2020-07-17","current":7.623574,"twenty":5.084437,"median":5.44628,"eighty":6.737719,"marketCap":1220932800},{"date":"2020-07-24","current":7.334633,"twenty":5.08558,"median":5.490352,"eighty":6.86122,"marketCap":1170060600},{"date":"2020-07-31","current":7.799088,"twenty":5.089521,"median":5.551121,"eighty":6.941172,"marketCap":1251456120},{"date":"2020-08-07","current":9.057461,"twenty":5.105116,"median":5.597043,"eighty":7.012085,"marketCap":1454944920},{"date":"2020-08-14","current":4.724324,"twenty":5.089521,"median":5.598877,"eighty":7.064714,"marketCap":1170060600},{"date":"2020-08-21","current":4.907464,"twenty":5.079657,"median":5.569155,"eighty":7.022607,"marketCap":1220932800},{"date":"2020-08-28","current":4.666559,"twenty":5.051286,"median":5.492156,"eighty":7.012085,"marketCap":1170060600},{"date":"2020-09-04","current":4.772129,"twenty":4.977759,"median":5.452217,"eighty":6.993702,"marketCap":1200583920},{"date":"2020-09-11","current":4.52463,"twenty":4.874896,"median":5.408101,"eighty":6.978837,"marketCap":1139537280},{"date":"2020-09-18","current":4.401165,"twenty":4.793735,"median":5.376563,"eighty":6.947085,"marketCap":1119188400},{"date":"2020-09-25","current":4.194425,"twenty":4.741193,"median":5.352706,"eighty":6.941172,"marketCap":1058141760},{"date":"2020-09-30","current":4.174514,"twenty":4.716112,"median":5.347647,"eighty":6.938532,"marketCap":1058141760},{"date":"2020-10-09","current":4.194404,"twenty":4.663287,"median":5.336624,"eighty":6.896482,"marketCap":1078490640},{"date":"2020-10-16","current":4.512814,"twenty":4.589191,"median":5.319161,"eighty":6.876665,"marketCap":1159886160},{"date":"2020-10-23","current":4.663929,"twenty":4.580697,"median":5.289588,"eighty":6.871685,"marketCap":1200583920},{"date":"2020-10-30","current":4.584172,"twenty":4.577949,"median":5.279007,"eighty":6.841589,"marketCap":1180235040},{"date":"2020-11-06","current":4.492129,"twenty":4.557908,"median":5.258627,"eighty":6.81139,"marketCap":1170060600},{"date":"2020-11-13","current":4.722534,"twenty":4.54374,"median":5.226632,"eighty":6.797923,"marketCap":1231107240},{"date":"2020-11-20","current":4.693102,"twenty":4.550015,"median":5.200651,"eighty":6.766882,"marketCap":1231107240},{"date":"2020-11-27","current":4.54859,"twenty":4.547167,"median":5.186857,"eighty":6.715072,"marketCap":1190409480},{"date":"2020-12-04","current":4.400297,"twenty":4.538087,"median":5.177245,"eighty":6.691407,"marketCap":1159886160},{"date":"2020-12-11","current":4.256085,"twenty":4.525583,"median":5.152482,"eighty":6.685408,"marketCap":1119188400},{"date":"2020-12-18","current":4.442341,"twenty":4.505312,"median":5.133719,"eighty":6.65261,"marketCap":1170060600},{"date":"2020-12-24","current":4.399174,"twenty":4.501567,"median":5.111782,"eighty":6.631566,"marketCap":1159886160},{"date":"2020-12-31","current":4.397372,"twenty":4.489639,"median":5.086012,"eighty":6.622862,"marketCap":1159886160},{"date":"2021-01-08","current":4.090521,"twenty":4.181252,"median":4.275398,"eighty":4.351634,"marketCap":1088665080},{"date":"2021-01-15","current":4.05805,"twenty":4.077533,"median":4.221382,"eighty":4.315155,"marketCap":1078490640},{"date":"2021-01-22","current":4.021458,"twenty":4.043413,"median":4.17285,"eighty":4.289704,"marketCap":1068316200},{"date":"2021-01-29","current":4.254384,"twenty":4.076258,"median":4.200994,"eighty":4.289704,"marketCap":1139537280},{"date":"2021-02-05","current":4.738594,"twenty":4.089671,"median":4.238985,"eighty":4.384356,"marketCap":1261630560},{"date":"2021-02-11","current":5.418686,"twenty":4.092174,"median":4.254384,"eighty":4.532846,"marketCap":1444770480},{"date":"2021-02-19","current":6.217329,"twenty":4.101919,"median":4.275398,"eighty":5.003041,"marketCap":1658433720},{"date":"2021-02-26","current":5.122437,"twenty":4.131936,"median":4.319632,"eighty":5.143694,"marketCap":1363374960},{"date":"2021-03-05","current":4.943694,"twenty":4.143164,"median":4.387409,"eighty":5.26258,"marketCap":1312502760},{"date":"2021-03-12","current":4.875584,"twenty":4.178373,"median":4.448173,"eighty":5.217338,"marketCap":1292153880},{"date":"2021-03-19","current":4.915609,"twenty":4.200677,"median":4.619613,"eighty":5.143694,"marketCap":1302328320},{"date":"2021-03-26","current":4.962768,"twenty":4.201974,"median":4.740353,"eighty":5.12011,"marketCap":1302328320},{"date":"2021-04-01","current":5.481171,"twenty":4.20378,"median":4.833007,"eighty":5.234421,"marketCap":1434596040},{"date":"2021-04-09","current":5.391523,"twenty":4.224903,"median":4.867195,"eighty":5.286837,"marketCap":1414247160},{"date":"2021-04-16","current":5.023412,"twenty":4.246962,"median":4.897561,"eighty":5.304088,"marketCap":1322677200},{"date":"2021-04-23","current":4.895235,"twenty":4.253542,"median":4.906608,"eighty":5.286837,"marketCap":1292153880},{"date":"2021-04-30","current":5.143847,"twenty":4.266609,"median":4.921663,"eighty":5.286837,"marketCap":1363374960},{"date":"2021-05-07","current":4.958173,"twenty":4.275142,"median":4.943694,"eighty":5.274171,"marketCap":1322677200},{"date":"2021-05-14","current":4.77058,"twenty":4.296857,"median":4.941726,"eighty":5.270511,"marketCap":1271805000},{"date":"2021-05-21","current":4.883728,"twenty":4.313947,"median":4.921663,"eighty":5.267482,"marketCap":1302328320},{"date":"2021-05-28","current":4.949421,"twenty":4.319331,"median":4.927717,"eighty":5.252334,"marketCap":1332851640},{"date":"2021-06-04","current":4.859112,"twenty":4.345613,"median":4.910783,"eighty":5.217637,"marketCap":1302328320},{"date":"2021-06-11","current":4.707608,"twenty":4.384356,"median":4.905606,"eighty":5.186116,"marketCap":1261630560},{"date":"2021-06-18","current":4.784372,"twenty":4.389402,"median":4.890936,"eighty":5.171081,"marketCap":1271805000},{"date":"2021-06-25","current":4.940582,"twenty":4.398437,"median":4.886121,"eighty":5.148971,"marketCap":1312502760},{"date":"2021-07-02","current":5.025961,"twenty":4.402696,"median":4.893085,"eighty":5.148822,"marketCap":1332851640},{"date":"2021-07-09","current":5.376644,"twenty":4.49365,"median":4.906608,"eighty":5.184495,"marketCap":1424421600},{"date":"2021-07-16","current":6.144862,"twenty":4.617522,"median":4.913635,"eighty":5.264276,"marketCap":1627910400},{"date":"2021-07-23","current":5.722954,"twenty":4.619613,"median":4.939759,"eighty":5.300607,"marketCap":1515991560},{"date":"2021-07-30","current":5.167864,"twenty":4.647244,"median":4.942265,"eighty":5.301999,"marketCap":1373549400},{"date":"2021-08-06","current":4.758268,"twenty":4.66151,"median":4.940582,"eighty":5.300607,"marketCap":1261630560},{"date":"2021-08-13","current":5.02004,"twenty":4.703794,"median":4.933738,"eighty":5.295805,"marketCap":1332851640},{"date":"2021-08-20","current":4.519491,"twenty":4.647244,"median":4.912386,"eighty":5.282644,"marketCap":1271805000},{"date":"2021-08-27","current":4.499659,"twenty":4.617522,"median":4.909609,"eighty":5.277657,"marketCap":1271805000},{"date":"2021-09-03","current":4.497832,"twenty":4.534699,"median":4.905606,"eighty":5.271847,"marketCap":1271805000},{"date":"2021-09-10","current":4.450403,"twenty":4.499659,"median":4.889725,"eighty":5.26962,"marketCap":1261630560},{"date":"2021-09-17","current":4.067639,"twenty":4.49365,"median":4.879926,"eighty":5.264276,"marketCap":1149711720},{"date":"2021-09-24","current":4.101739,"twenty":4.462628,"median":4.875584,"eighty":5.24347,"marketCap":1159886160},{"date":"2021-09-30","current":4.052197,"twenty":4.43132,"median":4.874252,"eighty":5.23596,"marketCap":1149711720},{"date":"2021-10-08","current":4.159968,"twenty":4.357849,"median":4.864959,"eighty":5.209782,"marketCap":1180235040},{"date":"2021-10-15","current":4.228791,"twenty":4.306394,"median":4.85915,"eighty":5.192998,"marketCap":1200583920},{"date":"2021-10-22","current":4.625627,"twenty":4.275015,"median":4.837325,"eighty":5.189275,"marketCap":1322677200},{"date":"2021-10-29","current":4.601423,"twenty":4.286525,"median":4.831341,"eighty":5.181337,"marketCap":1312502760},{"date":"2021-11-05","current":4.451409,"twenty":4.306394,"median":4.818143,"eighty":5.173105,"marketCap":1271805000},{"date":"2021-11-12","current":4.504062,"twenty":4.313947,"median":4.805312,"eighty":5.160322,"marketCap":1292153880},{"date":"2021-11-19","current":4.474928,"twenty":4.319331,"median":4.791255,"eighty":5.148934,"marketCap":1281979440},{"date":"2021-11-26","current":4.437993,"twenty":4.345613,"median":4.784838,"eighty":5.146832,"marketCap":1271805000},{"date":"2021-12-03","current":4.536118,"twenty":4.38337,"median":4.758268,"eighty":5.135283,"marketCap":1302328320},{"date":"2021-12-10","current":4.493008,"twenty":4.38593,"median":4.74301,"eighty":5.117783,"marketCap":1292153880},{"date":"2021-12-17","current":4.425311,"twenty":4.388524,"median":4.738594,"eighty":5.108471,"marketCap":1271805000},{"date":"2021-12-24","current":4.421088,"twenty":4.388524,"median":4.710253,"eighty":5.101392,"marketCap":1271805000},{"date":"2021-12-31","current":4.235033,"twenty":4.385368,"median":4.704961,"eighty":5.090471,"marketCap":1220932800},{"date":"2022-01-07","current":4.038615,"twenty":4.113353,"median":4.200091,"eighty":4.268185,"marketCap":1159886160},{"date":"2022-01-14","current":4.241935,"twenty":4.159916,"median":4.22288,"eighty":4.333988,"marketCap":1220932800},{"date":"2022-01-21","current":4.232246,"twenty":4.177397,"median":4.235033,"eighty":4.3483,"marketCap":1220932800},{"date":"2022-01-28","current":4.879537,"twenty":4.191818,"median":4.315224,"eighty":4.424175,"marketCap":1404072720},{"date":"2022-02-04","current":5.058812,"twenty":4.200091,"median":4.32864,"eighty":4.848609,"marketCap":1454944920},{"date":"2022-02-11","current":4.9427,"twenty":4.210728,"median":4.358101,"eighty":4.953519,"marketCap":1424421600},{"date":"2022-02-18","current":4.918543,"twenty":4.232246,"median":4.40091,"eighty":4.94928,"marketCap":1424421600},{"date":"2022-02-25","current":4.658863,"twenty":4.233604,"median":4.597832,"eighty":4.9427,"marketCap":1352544081},{"date":"2022-03-04","current":4.482001,"twenty":4.235033,"median":4.60631,"eighty":4.918543,"marketCap":1301696559},{"date":"2022-03-11","current":4.313435,"twenty":4.241935,"median":4.482001,"eighty":4.89389,"marketCap":1250849037},{"date":"2022-03-18","current":4.577166,"twenty":4.233604,"median":4.454697,"eighty":4.892223,"marketCap":1322035568},{"date":"2022-03-25","current":2.677322,"twenty":4.200091,"median":4.422029,"eighty":4.890549,"marketCap":1647459707},{"date":"2022-04-01","current":3.532508,"twenty":4.07605,"median":4.37512,"eighty":4.879537,"marketCap":2176273935},{"date":"2022-04-08","current":3.959975,"twenty":4.04299,"median":4.362949,"eighty":4.87343,"marketCap":2440681048},{"date":"2022-04-14","current":3.619463,"twenty":3.951987,"median":4.340566,"eighty":4.861722,"marketCap":2227121457},{"date":"2022-04-22","current":3.216828,"twenty":3.56729,"median":4.337983,"eighty":4.852405,"marketCap":1942375334},{"date":"2022-04-29","current":3.355036,"twenty":3.39916,"median":4.313435,"eighty":4.792054,"marketCap":1993222856},{"date":"2022-05-06","current":3.331356,"twenty":3.398468,"median":4.241935,"eighty":4.704909,"marketCap":1962714343},{"date":"2022-05-13","current":3.304171,"twenty":3.331356,"median":4.233604,"eighty":4.695661,"marketCap":1911866821},{"date":"2022-05-20","current":3.327782,"twenty":3.304171,"median":4.20541,"eighty":4.659608,"marketCap":1952544839},{"date":"2022-05-27","current":3.070462,"twenty":3.271327,"median":4.176302,"eighty":4.658863,"marketCap":1800002273},{"date":"2022-06-02","current":2.638739,"twenty":3.242732,"median":4.138221,"eighty":4.651908,"marketCap":1555215068},{"date":"2022-06-10","current":2.726053,"twenty":3.211446,"median":4.060067,"eighty":4.643871,"marketCap":1595874286},{"date":"2022-06-17","current":2.555221,"twenty":3.168865,"median":3.991195,"eighty":4.640927,"marketCap":1494226242},{"date":"2022-06-24","current":2.75285,"twenty":3.004496,"median":3.908571,"eighty":4.619947,"marketCap":1616203894},{"date":"2022-06-30","current":2.532153,"twenty":2.786157,"median":3.580927,"eighty":4.604614,"marketCap":1484072753},{"date":"2022-07-08","current":2.702805,"twenty":2.711008,"median":3.525736,"eighty":4.591156,"marketCap":1585721571},{"date":"2022-07-15","current":2.693113,"twenty":2.69132,"median":3.420284,"eighty":4.580982,"marketCap":1565391807},{"date":"2022-07-22","current":2.831158,"twenty":2.688287,"median":3.397776,"eighty":4.520067,"marketCap":1646710862},{"date":"2022-07-29","current":2.705523,"twenty":2.69132,"median":3.338588,"eighty":4.449236,"marketCap":1575556689},{"date":"2022-08-05","current":2.712432,"twenty":2.687672,"median":3.327782,"eighty":4.424175,"marketCap":1575556689},{"date":"2022-08-12","current":2.691265,"twenty":2.684617,"median":3.295381,"eighty":4.396686,"marketCap":1565391807},{"date":"2022-08-19","current":2.718475,"twenty":2.687672,"median":3.285204,"eighty":4.377356,"marketCap":1565391807},{"date":"2022-08-26","current":2.302425,"twenty":2.668775,"median":3.257137,"eighty":4.374997,"marketCap":1555226926},{"date":"2022-09-02","current":2.280516,"twenty":2.648905,"median":3.240173,"eighty":4.370482,"marketCap":1534897162},{"date":"2022-09-09","current":2.228589,"twenty":2.630151,"median":3.213215,"eighty":4.36198,"marketCap":1494237634},{"date":"2022-09-16","current":2.293274,"twenty":2.611658,"median":3.207255,"eighty":4.351567,"marketCap":1523399866},{"date":"2022-09-23","current":2.277031,"twenty":2.59152,"median":3.176991,"eighty":4.340806,"marketCap":1483572418},{"date":"2022-09-30","current":2.148933,"twenty":2.560043,"median":3.05608,"eighty":4.338849,"marketCap":1402786818},{"date":"2022-10-07","current":2.233103,"twenty":2.534369,"median":2.950943,"eighty":4.338036,"marketCap":1457647305},{"date":"2022-10-14","current":2.259241,"twenty":2.437872,"median":2.821482,"eighty":4.333898,"marketCap":1459067305},{"date":"2022-10-21","current":2.306859,"twenty":2.334858,"median":2.796665,"eighty":4.317017,"marketCap":1479617549},{"date":"2022-10-28","current":2.47129,"twenty":2.311178,"median":2.765879,"eighty":4.313255,"marketCap":1582368767},{"date":"2022-11-04","current":2.574616,"twenty":2.329105,"median":2.745731,"eighty":4.298416,"marketCap":1664569742},{"date":"2022-11-11","current":2.693645,"twenty":2.334858,"median":2.738612,"eighty":4.240555,"marketCap":1757045839},{"date":"2022-11-18","current":2.908389,"twenty":2.35792,"median":2.741827,"eighty":4.234747,"marketCap":1890622424},{"date":"2022-11-25","current":2.597057,"twenty":2.402577,"median":2.728676,"eighty":4.233332,"marketCap":1674844864},{"date":"2022-12-02","current":2.506543,"twenty":2.414138,"median":2.72603,"eighty":4.227942,"marketCap":1644370699},{"date":"2022-12-09","current":2.561084,"twenty":2.425756,"median":2.722447,"eighty":4.208601,"marketCap":1695757283},{"date":"2022-12-16","current":2.629304,"twenty":2.478341,"median":2.717476,"eighty":4.195955,"marketCap":1736866551},{"date":"2022-12-23","current":2.581826,"twenty":2.507338,"median":2.709711,"eighty":4.178788,"marketCap":1706034600},{"date":"2022-12-30","current":2.581568,"twenty":2.509721,"median":2.706524,"eighty":4.176923,"marketCap":1726589234},{"date":"2023-01-06","current":2.889941,"twenty":2.516092,"median":2.705973,"eighty":4.175149,"marketCap":1952690205},{"date":"2023-01-13","current":3.134203,"twenty":2.520321,"median":2.709711,"eighty":4.152685,"marketCap":2158236542},{"date":"2023-01-20","current":3.387141,"twenty":2.524128,"median":2.717476,"eighty":4.128832,"marketCap":2312396295},{"date":"2023-01-27","current":3.296143,"twenty":2.526439,"median":2.719642,"eighty":4.122572,"marketCap":2250732394},{"date":"2023-02-03","current":4.222483,"twenty":2.531874,"median":2.724947,"eighty":4.122572,"marketCap":2898203357},{"date":"2023-02-10","current":4.865626,"twenty":2.532153,"median":2.726169,"eighty":4.179409,"marketCap":3319573349},{"date":"2023-02-17","current":4.683972,"twenty":2.532529,"median":2.738612,"eighty":4.232246,"marketCap":3165413595},{"date":"2023-02-24","current":4.695758,"twenty":2.53306,"median":2.74782,"eighty":4.312536,"marketCap":3134581645},{"date":"2023-03-03","current":5.614105,"twenty":2.539605,"median":2.760719,"eighty":4.338072,"marketCap":3771775291},{"date":"2023-03-10","current":5.239753,"twenty":5.396945,"median":5.559206,"eighty":5.633985,"marketCap":3494287735},{"date":"2023-03-17","current":6.074817,"twenty":3.362529,"median":4.653898,"eighty":5.68104,"marketCap":4090372114},{"date":"2023-03-24","current":4.994826,"twenty":3.378949,"median":4.660079,"eighty":5.68104,"marketCap":3401791883},{"date":"2023-03-31","current":4.281468,"twenty":3.393522,"median":4.66055,"eighty":5.664118,"marketCap":3329850665},{"date":"2023-04-06","current":4.047044,"twenty":3.397776,"median":4.659608,"eighty":5.66069,"marketCap":3145500032},{"date":"2023-04-14","current":4.029839,"twenty":3.400543,"median":4.653898,"eighty":5.660103,"marketCap":3135220620},{"date":"2023-04-21","current":3.860061,"twenty":3.409817,"median":4.649064,"eighty":5.649566,"marketCap":3001588266},{"date":"2023-04-28","current":4.25597,"twenty":3.425276,"median":4.642296,"eighty":5.643678,"marketCap":3284805949},{"date":"2023-05-05","current":3.910125,"twenty":3.446629,"median":4.640585,"eighty":5.637751,"marketCap":3022827561},{"date":"2023-05-12","current":3.766753,"twenty":3.460216,"median":4.634759,"eighty":5.630993,"marketCap":2891937381},{"date":"2023-05-19","current":4.073398,"twenty":3.48719,"median":4.625627,"eighty":5.626867,"marketCap":3083389682},{"date":"2023-05-25","current":4.090229,"twenty":3.512979,"median":4.617522,"eighty":5.622033,"marketCap":3083389682},{"date":"2023-06-02","current":5.230775,"twenty":3.528445,"median":4.618568,"eighty":5.615645,"marketCap":3929810379},{"date":"2023-06-09","current":5.16498,"twenty":3.536461,"median":4.626169,"eighty":5.622033,"marketCap":3874781518},{"date":"2023-06-16","current":4.757349,"twenty":3.57322,"median":4.637921,"eighty":5.615645,"marketCap":3551883058},{"date":"2023-06-23","current":4.756261,"twenty":3.648921,"median":4.64121,"eighty":5.613176,"marketCap":3531701904},{"date":"2023-06-30","current":4.388276,"twenty":3.769752,"median":4.642296,"eighty":5.607345,"marketCap":3228984598},{"date":"2023-07-07","current":4.547995,"twenty":3.785545,"median":4.64121,"eighty":5.598386,"marketCap":3339980943},{"date":"2023-07-14","current":5.18966,"twenty":3.800829,"median":4.641835,"eighty":5.596181,"marketCap":3864690941},{"date":"2023-07-21","current":4.764654,"twenty":3.802436,"median":4.647601,"eighty":5.594948,"marketCap":3531701904},{"date":"2023-07-28","current":4.647109,"twenty":3.808344,"median":4.647958,"eighty":5.59297,"marketCap":3440886712},{"date":"2023-08-04","current":4.272054,"twenty":3.815475,"median":4.645369,"eighty":5.588874,"marketCap":3168441137},{"date":"2023-08-11","current":4.378407,"twenty":3.828352,"median":4.641835,"eighty":5.58747,"marketCap":3228984598},{"date":"2023-08-18","current":4.399403,"twenty":3.839203,"median":4.639992,"eighty":5.585222,"marketCap":3221238671},{"date":"2023-08-25","current":3.150126,"twenty":3.815475,"median":4.634147,"eighty":5.575197,"marketCap":2876569657},{"date":"2023-09-01","current":3.335313,"twenty":3.785545,"median":4.62262,"eighty":5.563471,"marketCap":3058320461},{"date":"2023-09-08","current":3.207963,"twenty":3.546081,"median":4.614788,"eighty":5.549945,"marketCap":2906918458},{"date":"2023-09-15","current":3.304866,"twenty":3.469905,"median":4.612176,"eighty":5.545087,"marketCap":3017946594},{"date":"2023-09-22","current":3.286074,"twenty":3.403381,"median":4.60762,"eighty":5.542361,"marketCap":2987666193},{"date":"2023-09-29","current":3.202869,"twenty":3.370756,"median":4.600217,"eighty":5.530966,"marketCap":2917011925},{"date":"2023-10-06","current":3.2711,"twenty":3.355036,"median":4.597733,"eighty":5.519054,"marketCap":2977726126},{"date":"2023-10-13","current":3.520305,"twenty":3.335313,"median":4.589362,"eighty":5.507229,"marketCap":3199793837},{"date":"2023-10-20","current":3.470127,"twenty":3.337809,"median":4.58791,"eighty":5.50174,"marketCap":3149323903},{"date":"2023-10-27","current":3.627393,"twenty":3.344218,"median":4.586405,"eighty":5.494073,"marketCap":3290639719},{"date":"2023-11-03","current":3.929201,"twenty":3.353193,"median":4.584172,"eighty":5.492049,"marketCap":3573892621},{"date":"2023-11-10","current":3.930022,"twenty":3.35514,"median":4.580253,"eighty":5.491227,"marketCap":3573892621},{"date":"2023-11-17","current":4.103942,"twenty":3.356099,"median":4.575859,"eighty":5.489044,"marketCap":3765711717},{"date":"2023-11-24","current":4.245035,"twenty":3.364594,"median":4.570621,"eighty":5.482646,"marketCap":3927243587},{"date":"2023-12-01","current":4.358904,"twenty":3.383045,"median":4.56227,"eighty":5.470857,"marketCap":4049309777},{"date":"2023-12-08","current":4.529391,"twenty":3.387801,"median":4.559774,"eighty":5.466549,"marketCap":4190682188},{"date":"2023-12-15","current":4.611902,"twenty":3.395814,"median":4.557551,"eighty":5.459747,"marketCap":4291662482},{"date":"2023-12-22","current":4.897313,"twenty":3.400543,"median":4.562165,"eighty":5.466549,"marketCap":4554211245},{"date":"2023-12-29","current":6.113477,"twenty":3.405526,"median":4.568651,"eighty":5.485597,"marketCap":5715484623},{"date":"2024-01-05","current":5.547736,"twenty":3.415291,"median":4.569798,"eighty":5.492129,"marketCap":5149994978},{"date":"2024-01-12","current":5.109899,"twenty":3.434238,"median":4.574073,"eighty":5.491823,"marketCap":4746073803},{"date":"2024-01-19","current":5.770152,"twenty":3.45715,"median":4.580057,"eighty":5.492129,"marketCap":5351955566},{"date":"2024-01-26","current":5.956641,"twenty":3.459169,"median":4.583809,"eighty":5.530966,"marketCap":5503426006},{"date":"2024-02-02","current":5.603107,"twenty":3.463036,"median":4.586105,"eighty":5.547498,"marketCap":5170191037},{"date":"2024-02-09","current":5.238061,"twenty":3.472343,"median":4.58791,"eighty":5.546285,"marketCap":4857152126},{"date":"2024-02-16","current":5.193378,"twenty":3.478991,"median":4.588509,"eighty":5.545503,"marketCap":4816760009},{"date":"2024-02-23","current":4.870652,"twenty":3.491063,"median":4.59446,"eighty":5.54462,"marketCap":4493623069},{"date":"2024-03-01","current":4.791047,"twenty":3.502285,"median":4.599011,"eighty":5.536048,"marketCap":4422936864},{"date":"2024-03-08","current":4.963854,"twenty":3.517139,"median":4.60597,"eighty":5.522032,"marketCap":4584505333},{"date":"2024-03-15","current":4.62901,"twenty":3.52465,"median":4.611902,"eighty":5.509594,"marketCap":4271466423},{"date":"2024-03-22","current":4.584315,"twenty":3.531154,"median":4.612176,"eighty":5.502838,"marketCap":3615094514},{"date":"2024-03-28","current":4.523565,"twenty":3.538438,"median":4.611186,"eighty":5.49599,"marketCap":3554506338},{"date":"2024-04-05","current":4.370732,"twenty":3.546053,"median":4.60762,"eighty":5.492129,"marketCap":3433380985},{"date":"2024-04-12","current":4.368252,"twenty":3.56073,"median":4.602898,"eighty":5.491823,"marketCap":3433380985},{"date":"2024-04-19","current":4.037656,"twenty":3.560787,"median":4.597733,"eighty":5.473435,"marketCap":3170828322},{"date":"2024-04-26","current":4.377381,"twenty":3.560843,"median":4.588233,"eighty":5.458154,"marketCap":3433380985},{"date":"2024-05-03","current":4.625196,"twenty":3.560843,"median":4.586405,"eighty":5.434574,"marketCap":3625246393},{"date":"2024-05-10","current":4.742807,"twenty":3.560843,"median":4.585764,"eighty":5.410048,"marketCap":3726255862},{"date":"2024-05-17","current":4.775524,"twenty":3.560843,"median":4.585764,"eighty":5.392598,"marketCap":3746452371},{"date":"2024-05-24","current":4.56713,"twenty":3.560843,"median":4.584869,"eighty":5.376644,"marketCap":3574782046},{"date":"2024-05-31","current":4.498044,"twenty":3.560843,"median":4.582324,"eighty":5.36352,"marketCap":3524290775},{"date":"2024-06-07","current":4.262663,"twenty":3.560843,"median":4.576512,"eighty":5.352706,"marketCap":3335723942},{"date":"2024-06-14","current":3.878702,"twenty":3.560843,"median":4.570668,"eighty":5.336624,"marketCap":3032476311},{"date":"2024-06-21","current":3.873882,"twenty":3.560843,"median":4.562165,"eighty":5.313228,"marketCap":3022368056},{"date":"2024-06-28","current":3.745875,"twenty":3.560843,"median":4.551896,"eighty":5.300607,"marketCap":2921285512},{"date":"2024-07-05","current":3.708387,"twenty":3.560843,"median":4.547778,"eighty":5.289588,"marketCap":2891421924},{"date":"2024-07-12","current":3.767685,"twenty":3.560843,"median":4.543897,"eighty":5.277336,"marketCap":2941971259},{"date":"2024-07-19","current":3.469831,"twenty":3.560702,"median":4.537158,"eighty":5.268548,"marketCap":2709444321},{"date":"2024-07-26","current":3.663375,"twenty":3.525736,"median":4.533731,"eighty":5.239753,"marketCap":2871202191},{"date":"2024-08-02","current":3.652604,"twenty":3.525736,"median":4.526783,"eighty":5.234421,"marketCap":2861092324},{"date":"2024-08-09","current":3.6156,"twenty":3.520305,"median":4.523017,"eighty":5.212744,"marketCap":2850982457},{"date":"2024-08-16","current":3.652645,"twenty":3.520305,"median":4.514406,"eighty":5.195019,"marketCap":2881312057},{"date":"2024-08-23","current":3.685727,"twenty":3.504475,"median":4.511826,"eighty":5.18966,"marketCap":2537576584},{"date":"2024-08-30","current":3.80701,"twenty":3.504475,"median":4.505243,"eighty":5.180146,"marketCap":2638675253},{"date":"2024-09-06","current":4.140499,"twenty":3.504475,"median":4.504102,"eighty":5.170543,"marketCap":2871202191},{"date":"2024-09-13","current":3.888252,"twenty":3.504475,"median":4.499099,"eighty":5.160184,"marketCap":2689224587},{"date":"2024-09-20","current":3.794061,"twenty":3.502285,"median":4.497808,"eighty":5.144842,"marketCap":2639815823},{"date":"2024-09-27","current":4.118173,"twenty":3.502285,"median":4.493127,"eighty":5.127635,"marketCap":2882557507},{"date":"2024-10-04","current":4.282121,"twenty":3.502285,"median":4.491946,"eighty":5.122528,"marketCap":2983699876},{"date":"2024-10-10","current":4.16226,"twenty":3.504475,"median":4.487862,"eighty":5.104974,"marketCap":2882557507},{"date":"2024-10-18","current":4.068409,"twenty":3.502285,"median":4.481089,"eighty":5.085531,"marketCap":2801748872},{"date":"2024-10-25","current":3.995225,"twenty":3.502285,"median":4.478094,"eighty":5.084437,"marketCap":2751175788},{"date":"2024-11-01","current":4.198033,"twenty":3.502285,"median":4.470602,"eighty":5.084437,"marketCap":2892780424},{"date":"2024-11-08","current":4.318826,"twenty":3.502285,"median":4.46517,"eighty":5.084437,"marketCap":2953468126},{"date":"2024-11-15","current":4.32191,"twenty":3.502285,"median":4.461595,"eighty":5.084437,"marketCap":2933238892},{"date":"2024-11-22","current":4.294575,"twenty":3.502285,"median":4.460537,"eighty":5.084437,"marketCap":2913009658},{"date":"2024-11-29","current":4.32686,"twenty":3.502285,"median":4.460019,"eighty":5.084437,"marketCap":2933238892},{"date":"2024-12-06","current":4.307334,"twenty":3.502285,"median":4.457401,"eighty":5.084437,"marketCap":2913124858},{"date":"2024-12-13","current":4.236416,"twenty":3.502285,"median":4.454482,"eighty":5.084437,"marketCap":2862549774},{"date":"2024-12-20","current":4.12433,"twenty":3.502285,"median":4.443445,"eighty":5.084437,"marketCap":2771514622},{"date":"2024-12-27","current":4.08234,"twenty":3.502285,"median":4.441696,"eighty":5.082243,"marketCap":2741169571},{"date":"2025-01-03","current":4.138688,"twenty":3.502285,"median":4.437721,"eighty":5.068745,"marketCap":2781726576},{"date":"2025-01-10","current":3.806968,"twenty":3.502285,"median":4.425311,"eighty":5.057977,"marketCap":2549073081},{"date":"2025-01-17","current":3.834088,"twenty":3.502285,"median":4.41129,"eighty":5.05101,"marketCap":2569303819},{"date":"2025-01-24","current":3.40519,"twenty":3.470068,"median":4.401165,"eighty":5.025739,"marketCap":2296188846},{"date":"2025-01-28","current":3.432207,"twenty":3.469831,"median":4.399991,"eighty":5.023412,"marketCap":2326534955},{"date":"2025-02-07","current":3.376698,"twenty":3.448322,"median":4.397457,"eighty":5.015434,"marketCap":2275958108},{"date":"2025-02-14","current":3.174173,"twenty":3.428808,"median":4.387842,"eighty":5.00072,"marketCap":2134342937},{"date":"2025-02-21","current":3.441127,"twenty":3.423566,"median":4.382234,"eighty":4.988173,"marketCap":2326534955},{"date":"2025-02-28","current":3.257363,"twenty":3.41439,"median":4.37512,"eighty":4.965977,"marketCap":2195035153},{"date":"2025-03-07","current":3.4686,"twenty":3.39916,"median":4.367798,"eighty":4.949365,"marketCap":2346765693},{"date":"2025-03-14","current":3.33283,"twenty":3.382582,"median":4.362268,"eighty":4.941955,"marketCap":2255727369},{"date":"2025-03-21","current":5.365876,"twenty":3.382582,"median":4.353685,"eighty":4.940804,"marketCap":2478265495},{"date":"2025-03-28","current":4.98173,"twenty":3.382582,"median":4.358101,"eighty":4.948035,"marketCap":2296188846},{"date":"2025-04-03","current":5.177443,"twenty":3.382582,"median":4.358101,"eighty":4.956311,"marketCap":2387227171},{"date":"2025-04-11","current":4.870015,"twenty":3.382582,"median":4.358101,"eighty":4.96093,"marketCap":2225381261},{"date":"2025-04-17","current":4.814193,"twenty":3.384076,"median":4.358503,"eighty":4.953124,"marketCap":2205150522},{"date":"2025-04-25","current":4.920361,"twenty":3.381088,"median":4.355893,"eighty":4.945913,"marketCap":2255727369},{"date":"2025-04-30","current":4.973838,"twenty":3.381088,"median":4.355893,"eighty":4.944655,"marketCap":2286073477}],"updateTime":1746123393806}}}