HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TEXHONG INTL GP

3.500

+0.0601.74%

Volume:139.00K

Turnover:485.37K

Market Cap:3.21B

PE:5.36

High:3.520

Open:3.500

Low:3.470

Close:3.440

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TEXHONG INTL GP

Exchange:

SEHK

Establishment Date:

1997

Employees:

26655

Office Location:

Cable TV Tower,Room 03,37th Floor,9 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong

Website:

http://www.texhong.com

Zip Code:

- -

Phone:

Fax:

852 2877 0227

Introduction:

Texhong International Group Ltd, formerly Texhong Textile Group Ltd, is an investment holding company engaged in the manufacture of cotton textiles. The Company is principally engaged in the production and sales of yarn, gray cloth, fabrics and garments. The Company mainly operates its business in mainland China, Hong Kong, Macau, Vietnam, Cambodia, the United States, Mexico, Nicaragua and other regions.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02678/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02678\",,,,,undefined,":{"symbol":"02678","market":"HK","secType":"STK","nameCN":"TEXHONG INTL GP","latestPrice":3.5,"timestamp":1747210103030,"preClose":3.44,"halted":0,"volume":139000,"delay":0,"floatShares":918000000,"shares":918000000,"eps":0.6533506951078643,"marketStatus":"Closed","change":0.06,"latestTime":"05-14 16:08:23","open":3.5,"high":3.52,"low":3.47,"amount":485370,"amplitude":0.014535,"askPrice":3.52,"askSize":7000,"bidPrice":3.5,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.6501217570478599,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1102521600000,"exchange":"SEHK","adjPreClose":3.44,"dividendRate":0.028571,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.67607,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02678\",,,,,undefined,":{"symbol":"02678","floatShares":918000000,"roa":"3.70%","roe":"5.92%","lyrEps":0.653351,"volumeRatio":0.67607,"shares":918000000,"dividePrice":0.1,"high":3.52,"amplitude":0.014535,"preClose":3.44,"low":3.47,"week52Low":3.25,"pbRate":"0.31","psRate":"0.13","week52High":5.21,"institutionHeld":0,"latestPrice":3.5,"committee":-0.555556,"eps":0.6533506951078643,"divideRate":0.028571,"volume":139000,"delay":0,"ttmEps":0.6501217570478599,"open":3.5,"prevYearClose":3.99,"prevWeekClose":3.42,"prevMonthClose":3.38,"prevQuarterClose":3.75,"fiveDayClose":3.5,"twentyDayClose":3.48,"sixtyDayClose":4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12870272,"yearFounded":1997,"employeeNum":26655,"address":"Cable TV Tower,Room 03,37th Floor,9 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 2877 0225","officeFax":"852 2877 0227"},"stockCompanyDetail":{"websiteUrl":"http://www.texhong.com","stockEarnings":[{"period":"1week","weight":-0.0171},{"period":"1month","weight":0.0299},{"period":"3month","weight":-0.14},{"period":"6month","weight":-0.1357},{"period":"1year","weight":-0.2567},{"period":"ytd","weight":-0.1378}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Texhong International Group Ltd, formerly Texhong Textile Group Ltd, is an investment holding company engaged in the manufacture of cotton textiles. The Company is principally engaged in the production and sales of yarn, gray cloth, fabrics and garments. The Company mainly operates its business in mainland China, Hong Kong, Macau, Vietnam, Cambodia, the United States, Mexico, Nicaragua and other regions.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.030603},{"month":2,"riseRate":0.666667,"avgChangeRate":0.098769},{"month":3,"riseRate":0.52381,"avgChangeRate":0.067067},{"month":4,"riseRate":0.380952,"avgChangeRate":0.035179},{"month":5,"riseRate":0.47619,"avgChangeRate":0.028331},{"month":6,"riseRate":0.25,"avgChangeRate":-0.036002},{"month":7,"riseRate":0.4,"avgChangeRate":0.008304},{"month":8,"riseRate":0.5,"avgChangeRate":-0.045125},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014009},{"month":10,"riseRate":0.55,"avgChangeRate":0.034871},{"month":11,"riseRate":0.45,"avgChangeRate":0.032769},{"month":12,"riseRate":0.45,"avgChangeRate":-0.002584}],"exchange":"SEHK","name":"TEXHONG INTL GP","nameEN":"TEXHONG INTL GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02678\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02678\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"02678","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"天虹国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-07-04"},{"date":"2025-03-27","symbol":"02678","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-25","symbol":"02678","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-26","defaultRemindTime":1727227800000,"name":"天虹国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-26","currency":"HKD","dateTimestamp":1727193600000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-26","symbol":"02678","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"02678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02678\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-10","value":0.12,"currency":"HKD"},{"executeDate":"2016-04-20","recordDate":"2016-04-21","paymentDate":"2016-05-09","value":0.12,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-20","value":0.18,"currency":"HKD"},{"executeDate":"2017-04-19","recordDate":"2017-04-20","paymentDate":"2017-05-02","value":0.26,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-18","value":0.24,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02678\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711987200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02678","date":"2025-05-13","current":5.269305,"percent":0.594639,"low":-11.152104,"twenty":-1.998297,"median":4.78094,"eighty":14.078459,"high":31.868189,"avg":6.274858,"sd":9.654624,"marketCap":3157920000},"quantilePoints":[{"date":"2020-05-15","current":4.65769,"twenty":5.225783,"median":6.317369,"eighty":6.984379,"marketCap":4492650000},{"date":"2020-05-22","current":4.853524,"twenty":5.198951,"median":6.010007,"eighty":6.960102,"marketCap":4666500000},{"date":"2020-05-29","current":5.080462,"twenty":5.121203,"median":5.788067,"eighty":6.944956,"marketCap":4876950000},{"date":"2020-06-05","current":5.923726,"twenty":5.168879,"median":5.775091,"eighty":6.93706,"marketCap":5727900000},{"date":"2020-06-12","current":5.990535,"twenty":5.198951,"median":5.78292,"eighty":6.905961,"marketCap":5791950000},{"date":"2020-06-19","current":5.61122,"twenty":5.203942,"median":5.777154,"eighty":6.884969,"marketCap":5435100000},{"date":"2020-06-26","current":5.795951,"twenty":5.205035,"median":5.777154,"eighty":6.881304,"marketCap":5608950000},{"date":"2020-07-03","current":5.834236,"twenty":5.206744,"median":5.777154,"eighty":6.875866,"marketCap":5654700000},{"date":"2020-07-10","current":6.190584,"twenty":5.214326,"median":5.796156,"eighty":6.868827,"marketCap":6057300000},{"date":"2020-07-17","current":5.219103,"twenty":5.210698,"median":5.788686,"eighty":6.857295,"marketCap":5114850000},{"date":"2020-07-24","current":5.202119,"twenty":5.206744,"median":5.772253,"eighty":6.830335,"marketCap":5078250000},{"date":"2020-07-31","current":5.516545,"twenty":5.210698,"median":5.735201,"eighty":6.810468,"marketCap":5416800000},{"date":"2020-08-07","current":5.715386,"twenty":5.222731,"median":5.72008,"eighty":6.792117,"marketCap":5618100000},{"date":"2020-08-14","current":5.468957,"twenty":5.237919,"median":5.712668,"eighty":6.722554,"marketCap":5389350000},{"date":"2020-08-21","current":11.62074,"twenty":5.240837,"median":5.711683,"eighty":6.722554,"marketCap":5508300000},{"date":"2020-08-28","current":11.205113,"twenty":5.243359,"median":5.71367,"eighty":6.857295,"marketCap":5352750000},{"date":"2020-09-04","current":11.339085,"twenty":5.252748,"median":5.727129,"eighty":6.885932,"marketCap":5435100000},{"date":"2020-09-11","current":10.964639,"twenty":5.267234,"median":5.767592,"eighty":6.967401,"marketCap":5261250000},{"date":"2020-09-18","current":10.972675,"twenty":5.285331,"median":5.776122,"eighty":7.021997,"marketCap":5316150000},{"date":"2020-09-25","current":10.108694,"twenty":5.29387,"median":5.795951,"eighty":7.147362,"marketCap":4858650000},{"date":"2020-09-30","current":10.515427,"twenty":5.302744,"median":5.804799,"eighty":7.291117,"marketCap":5078250000},{"date":"2020-10-09","current":10.254114,"twenty":5.313646,"median":5.838199,"eighty":7.456199,"marketCap":5023350000},{"date":"2020-10-16","current":12.892975,"twenty":5.321568,"median":5.868982,"eighty":7.533953,"marketCap":6313500000},{"date":"2020-10-23","current":12.499889,"twenty":5.323548,"median":5.889303,"eighty":9.893305,"marketCap":6130500000},{"date":"2020-10-30","current":11.08028,"twenty":5.328081,"median":5.923726,"eighty":10.102132,"marketCap":5435100000},{"date":"2020-11-06","current":11.523803,"twenty":5.350909,"median":6.000271,"eighty":10.294337,"marketCap":5718750000},{"date":"2020-11-13","current":11.993119,"twenty":5.365172,"median":6.165361,"eighty":10.67837,"marketCap":5956650000},{"date":"2020-11-20","current":13.053461,"twenty":5.371307,"median":6.27375,"eighty":10.806165,"marketCap":6523950000},{"date":"2020-11-27","current":13.561158,"twenty":5.383537,"median":6.410807,"eighty":10.964184,"marketCap":6761850000},{"date":"2020-12-04","current":12.316444,"twenty":5.398335,"median":6.522338,"eighty":11.159091,"marketCap":6185400000},{"date":"2020-12-11","current":11.798086,"twenty":5.407253,"median":6.556068,"eighty":11.313482,"marketCap":5910900000},{"date":"2020-12-18","current":12.380703,"twenty":5.411378,"median":6.621814,"eighty":11.512294,"marketCap":6212850000},{"date":"2020-12-24","current":11.839712,"twenty":5.418929,"median":6.674288,"eighty":11.539299,"marketCap":5947500000},{"date":"2020-12-31","current":12.107975,"twenty":5.428872,"median":6.682744,"eighty":11.609689,"marketCap":6084750000},{"date":"2021-01-08","current":13.89463,"twenty":11.822654,"median":12.252619,"eighty":13.337521,"marketCap":7045500000},{"date":"2021-01-15","current":14.293857,"twenty":12.033628,"median":13.388997,"eighty":14.259301,"marketCap":7237650000},{"date":"2021-01-22","current":14.390266,"twenty":12.194761,"median":14.124416,"eighty":14.510187,"marketCap":7283400000},{"date":"2021-01-29","current":14.738453,"twenty":12.651471,"median":14.32837,"eighty":14.709423,"marketCap":7521300000},{"date":"2021-02-05","current":17.659237,"twenty":12.946619,"median":14.389894,"eighty":15.138321,"marketCap":8957850000},{"date":"2021-02-11","current":18.048237,"twenty":13.30442,"median":14.459383,"eighty":16.537685,"marketCap":9168300000},{"date":"2021-02-19","current":23.261631,"twenty":13.828428,"median":14.690069,"eighty":17.777731,"marketCap":11821800000},{"date":"2021-02-26","current":20.75062,"twenty":13.940587,"median":14.836092,"eighty":18.035642,"marketCap":10522500000},{"date":"2021-03-05","current":20.043016,"twenty":14.146786,"median":15.341764,"eighty":20.704253,"marketCap":10138200000},{"date":"2021-03-12","current":16.60966,"twenty":14.247783,"median":16.372531,"eighty":20.42363,"marketCap":10248000000},{"date":"2021-03-19","current":19.493178,"twenty":14.307662,"median":16.867763,"eighty":20.456732,"marketCap":12023100000},{"date":"2021-03-26","current":16.629262,"twenty":14.365968,"median":16.926658,"eighty":20.20726,"marketCap":10211400000},{"date":"2021-04-01","current":16.91202,"twenty":14.378309,"median":16.893796,"eighty":20.043016,"marketCap":10357800000},{"date":"2021-04-09","current":17.530683,"twenty":14.38526,"median":16.91202,"eighty":19.992361,"marketCap":10760400000},{"date":"2021-04-16","current":17.067368,"twenty":14.390117,"median":16.89546,"eighty":19.816866,"marketCap":10515680000},{"date":"2021-04-23","current":18.211151,"twenty":14.431736,"median":16.968498,"eighty":19.58486,"marketCap":11248480000},{"date":"2021-04-30","current":17.476071,"twenty":14.539335,"median":17.226998,"eighty":19.440502,"marketCap":10838940000},{"date":"2021-05-07","current":16.276506,"twenty":14.651096,"median":17.191244,"eighty":19.381512,"marketCap":10160360000},{"date":"2021-05-14","current":16.551701,"twenty":14.719099,"median":16.940259,"eighty":19.28699,"marketCap":10325420000},{"date":"2021-05-21","current":16.988006,"twenty":14.738556,"median":16.922597,"eighty":19.140389,"marketCap":10600520000},{"date":"2021-05-28","current":17.549854,"twenty":14.816616,"median":16.933174,"eighty":18.868621,"marketCap":11059020000},{"date":"2021-06-04","current":16.902379,"twenty":14.961161,"median":16.927891,"eighty":18.672399,"marketCap":10600520000},{"date":"2021-06-11","current":17.371532,"twenty":15.138321,"median":16.91202,"eighty":18.521871,"marketCap":10893960000},{"date":"2021-06-18","current":19.194153,"twenty":15.444416,"median":16.933174,"eighty":18.93507,"marketCap":11939340000},{"date":"2021-06-25","current":19.058728,"twenty":15.911099,"median":16.997471,"eighty":18.969289,"marketCap":11847640000},{"date":"2021-07-02","current":18.471449,"twenty":16.135401,"median":17.129306,"eighty":18.969181,"marketCap":11462500000},{"date":"2021-07-09","current":17.898295,"twenty":16.146881,"median":17.233393,"eighty":18.798625,"marketCap":11095700000},{"date":"2021-07-16","current":17.898664,"twenty":16.171659,"median":17.315613,"eighty":18.69067,"marketCap":11095700000},{"date":"2021-07-23","current":16.450603,"twenty":16.230223,"median":17.262752,"eighty":18.672911,"marketCap":10197040000},{"date":"2021-07-30","current":16.719888,"twenty":16.230223,"median":17.201684,"eighty":18.671631,"marketCap":10398780000},{"date":"2021-08-06","current":15.962248,"twenty":16.171659,"median":17.131664,"eighty":18.558811,"marketCap":9903600000},{"date":"2021-08-13","current":16.147166,"twenty":16.149843,"median":16.997471,"eighty":18.532013,"marketCap":10031980000},{"date":"2021-08-20","current":16.281865,"twenty":16.171659,"median":16.988006,"eighty":18.521054,"marketCap":10087000000},{"date":"2021-08-27","current":4.969973,"twenty":16.135401,"median":16.973124,"eighty":18.471449,"marketCap":10731240000},{"date":"2021-09-03","current":4.747156,"twenty":15.712595,"median":16.933174,"eighty":18.410621,"marketCap":10254296000},{"date":"2021-09-10","current":5.126854,"twenty":14.738711,"median":16.907397,"eighty":18.378405,"marketCap":11102960000},{"date":"2021-09-17","current":4.770172,"twenty":14.459383,"median":16.891767,"eighty":18.297232,"marketCap":10299960000},{"date":"2021-09-24","current":4.767967,"twenty":14.375224,"median":16.884818,"eighty":18.264909,"marketCap":10299960000},{"date":"2021-09-30","current":4.777476,"twenty":14.191525,"median":16.843946,"eighty":18.254447,"marketCap":10355040000},{"date":"2021-10-08","current":5.108066,"twenty":12.946619,"median":16.799575,"eighty":18.228163,"marketCap":11071080000},{"date":"2021-10-15","current":4.95219,"twenty":11.996455,"median":16.753734,"eighty":18.21148,"marketCap":10740600000},{"date":"2021-10-22","current":5.009343,"twenty":5.167122,"median":16.719888,"eighty":18.183307,"marketCap":10942560000},{"date":"2021-10-29","current":4.903799,"twenty":5.111362,"median":16.697494,"eighty":18.10422,"marketCap":10685520000},{"date":"2021-11-05","current":4.811613,"twenty":5.054129,"median":16.629262,"eighty":18.047736,"marketCap":10501920000},{"date":"2021-11-12","current":4.84212,"twenty":5.041954,"median":16.60975,"eighty":18.022295,"marketCap":10612080000},{"date":"2021-11-19","current":4.848982,"twenty":5.009058,"median":16.551701,"eighty":17.97175,"marketCap":10612080000},{"date":"2021-11-26","current":4.629381,"twenty":4.989952,"median":16.502049,"eighty":17.951188,"marketCap":10134720000},{"date":"2021-12-03","current":4.327849,"twenty":4.955707,"median":16.450603,"eighty":17.943934,"marketCap":9492120000},{"date":"2021-12-10","current":4.170049,"twenty":4.937187,"median":16.400286,"eighty":17.926726,"marketCap":9161640000},{"date":"2021-12-17","current":4.164571,"twenty":4.886344,"median":16.304667,"eighty":17.909207,"marketCap":9143280000},{"date":"2021-12-24","current":4.135533,"twenty":4.86258,"median":16.268618,"eighty":17.898516,"marketCap":9088200000},{"date":"2021-12-31","current":4.293288,"twenty":4.848148,"median":16.254272,"eighty":17.89401,"marketCap":9455400000},{"date":"2022-01-07","current":4.267809,"twenty":4.222434,"median":4.267809,"eighty":4.310425,"marketCap":9363600000},{"date":"2022-01-14","current":4.417186,"twenty":4.247511,"median":4.30179,"eighty":4.37887,"marketCap":9712440000},{"date":"2022-01-21","current":4.598709,"twenty":4.264804,"median":4.336892,"eighty":4.456158,"marketCap":10134720000},{"date":"2022-01-28","current":4.234622,"twenty":4.264804,"median":4.336512,"eighty":4.456158,"marketCap":9308520000},{"date":"2022-02-04","current":4.328619,"twenty":4.260296,"median":4.332375,"eighty":4.445584,"marketCap":9510480000},{"date":"2022-02-11","current":4.253178,"twenty":4.260296,"median":4.336131,"eighty":4.444222,"marketCap":9363600000},{"date":"2022-02-18","current":4.531148,"twenty":4.260296,"median":4.341053,"eighty":4.454663,"marketCap":10024560000},{"date":"2022-02-25","current":4.064693,"twenty":4.253178,"median":4.345215,"eighty":4.46985,"marketCap":9014760000},{"date":"2022-03-04","current":3.76109,"twenty":4.213585,"median":4.332375,"eighty":4.464258,"marketCap":8344620000},{"date":"2022-03-11","current":3.783353,"twenty":4.064693,"median":4.305387,"eighty":4.454663,"marketCap":8381340000},{"date":"2022-03-18","current":2.930106,"twenty":3.874909,"median":4.287894,"eighty":4.445584,"marketCap":9675720000},{"date":"2022-03-25","current":2.929983,"twenty":3.679197,"median":4.267809,"eighty":4.444222,"marketCap":9675720000},{"date":"2022-04-01","current":2.751579,"twenty":3.419397,"median":4.2439,"eighty":4.417186,"marketCap":9097380000},{"date":"2022-04-08","current":2.619944,"twenty":2.929452,"median":4.228166,"eighty":4.410425,"marketCap":8665920000},{"date":"2022-04-14","current":2.713244,"twenty":2.875794,"median":4.206278,"eighty":4.3973,"marketCap":8959680000},{"date":"2022-04-22","current":2.685603,"twenty":2.762636,"median":4.140258,"eighty":4.37998,"marketCap":8702640000},{"date":"2022-04-29","current":2.746809,"twenty":2.717073,"median":4.03645,"eighty":4.36288,"marketCap":8757720000},{"date":"2022-05-06","current":2.604325,"twenty":2.69257,"median":3.909753,"eighty":4.35903,"marketCap":8234460000},{"date":"2022-05-13","current":2.524652,"twenty":2.675345,"median":3.783353,"eighty":4.35896,"marketCap":7839720000},{"date":"2022-05-20","current":2.422665,"twenty":2.642455,"median":3.720143,"eighty":4.346065,"marketCap":7628580000},{"date":"2022-05-27","current":2.413097,"twenty":2.610574,"median":3.658376,"eighty":4.345215,"marketCap":7591860000},{"date":"2022-06-02","current":2.545331,"twenty":2.595651,"median":3.419397,"eighty":4.338557,"marketCap":8050860000},{"date":"2022-06-10","current":2.673594,"twenty":2.592747,"median":2.930045,"eighty":4.336283,"marketCap":8399700000},{"date":"2022-06-17","current":2.515644,"twenty":2.587926,"median":2.919708,"eighty":4.330121,"marketCap":7894800000},{"date":"2022-06-24","current":2.467792,"twenty":2.558817,"median":2.823908,"eighty":4.313957,"marketCap":7775460000},{"date":"2022-06-30","current":2.422432,"twenty":2.539383,"median":2.7654,"eighty":4.307349,"marketCap":7619400000},{"date":"2022-07-08","current":2.314979,"twenty":2.501529,"median":2.731046,"eighty":4.298128,"marketCap":7288920000},{"date":"2022-07-15","current":2.221862,"twenty":2.468509,"median":2.707438,"eighty":4.290508,"marketCap":6930900000},{"date":"2022-07-22","current":2.188056,"twenty":2.454847,"median":2.692527,"eighty":4.287742,"marketCap":6829920000},{"date":"2022-07-29","current":2.144267,"twenty":2.427835,"median":2.680474,"eighty":4.28502,"marketCap":6701400000},{"date":"2022-08-05","current":2.167412,"twenty":2.410315,"median":2.655142,"eighty":4.27413,"marketCap":6756480000},{"date":"2022-08-12","current":2.170343,"twenty":2.383521,"median":2.645239,"eighty":4.263301,"marketCap":6774840000},{"date":"2022-08-19","current":2.204169,"twenty":2.321792,"median":2.626805,"eighty":4.256025,"marketCap":6811560000},{"date":"2022-08-26","current":2.215789,"twenty":2.26212,"median":2.621715,"eighty":4.242044,"marketCap":6793200000},{"date":"2022-09-02","current":2.292922,"twenty":2.276318,"median":2.612596,"eighty":4.230849,"marketCap":6233220000},{"date":"2022-09-09","current":2.220329,"twenty":2.244485,"median":2.609021,"eighty":4.228132,"marketCap":6012900000},{"date":"2022-09-16","current":2.309465,"twenty":2.243996,"median":2.600218,"eighty":4.222232,"marketCap":6196500000},{"date":"2022-09-23","current":2.054665,"twenty":2.225092,"median":2.588498,"eighty":4.20774,"marketCap":5407020000},{"date":"2022-09-30","current":1.87666,"twenty":2.219821,"median":2.584148,"eighty":4.17832,"marketCap":4948020000},{"date":"2022-10-07","current":1.901142,"twenty":2.213001,"median":2.562461,"eighty":4.144508,"marketCap":5012280000},{"date":"2022-10-14","current":2.041178,"twenty":2.203051,"median":2.547426,"eighty":4.119478,"marketCap":5324400000},{"date":"2022-10-21","current":2.048166,"twenty":2.174892,"median":2.527557,"eighty":4.059044,"marketCap":5306040000},{"date":"2022-10-28","current":1.888397,"twenty":2.164524,"median":2.505115,"eighty":4.029767,"marketCap":4883760000},{"date":"2022-11-04","current":1.954569,"twenty":2.156641,"median":2.490301,"eighty":3.98438,"marketCap":5104080000},{"date":"2022-11-11","current":2.115006,"twenty":2.146155,"median":2.46987,"eighty":3.902784,"marketCap":5572260000},{"date":"2022-11-18","current":2.146751,"twenty":2.148143,"median":2.467875,"eighty":3.856598,"marketCap":5636520000},{"date":"2022-11-25","current":2.128676,"twenty":2.137759,"median":2.462076,"eighty":3.781788,"marketCap":5544720000},{"date":"2022-12-02","current":2.224212,"twenty":2.139255,"median":2.429761,"eighty":3.772641,"marketCap":5893560000},{"date":"2022-12-09","current":2.268962,"twenty":2.143612,"median":2.42588,"eighty":3.744711,"marketCap":6067980000},{"date":"2022-12-16","current":2.312114,"twenty":2.144764,"median":2.417765,"eighty":3.676338,"marketCap":6168960000},{"date":"2022-12-23","current":2.197889,"twenty":2.143612,"median":2.398974,"eighty":3.663598,"marketCap":5866020000},{"date":"2022-12-30","current":2.12393,"twenty":2.142845,"median":2.387183,"eighty":3.659681,"marketCap":5737500000},{"date":"2023-01-06","current":2.260427,"twenty":2.143939,"median":2.381155,"eighty":3.648202,"marketCap":6168960000},{"date":"2023-01-13","current":2.194904,"twenty":2.145757,"median":2.373394,"eighty":3.508206,"marketCap":6104700000},{"date":"2023-01-20","current":2.30046,"twenty":2.150926,"median":2.313547,"eighty":3.145198,"marketCap":6343380000},{"date":"2023-01-27","current":2.436457,"twenty":2.153709,"median":2.320657,"eighty":2.962399,"marketCap":6719760000},{"date":"2023-02-03","current":2.208668,"twenty":2.154722,"median":2.35297,"eighty":2.930106,"marketCap":6123060000},{"date":"2023-02-10","current":2.235345,"twenty":2.156371,"median":2.313547,"eighty":2.929983,"marketCap":6159780000},{"date":"2023-02-17","current":2.270143,"twenty":2.156578,"median":2.307906,"eighty":2.927326,"marketCap":6196500000},{"date":"2023-02-24","current":2.298241,"twenty":2.156893,"median":2.306963,"eighty":2.919708,"marketCap":6196500000},{"date":"2023-03-03","current":2.32073,"twenty":2.157879,"median":2.307906,"eighty":2.882536,"marketCap":6297480000},{"date":"2023-03-10","current":2.198252,"twenty":2.191436,"median":2.245964,"eighty":2.29457,"marketCap":5921100000},{"date":"2023-03-17","current":2.0928,"twenty":3.145198,"median":6.369111,"eighty":9.850797,"marketCap":5691600000},{"date":"2023-03-24","current":2.065708,"twenty":2.897405,"median":6.334243,"eighty":9.850797,"marketCap":5682420000},{"date":"2023-03-31","current":30.849465,"twenty":2.832263,"median":6.327635,"eighty":9.984312,"marketCap":5526360000},{"date":"2023-04-06","current":28.715699,"twenty":2.832263,"median":6.327635,"eighty":10.102132,"marketCap":5140800000},{"date":"2023-04-14","current":30.429106,"twenty":2.798844,"median":6.323542,"eighty":10.33456,"marketCap":5452920000},{"date":"2023-04-21","current":29.82972,"twenty":2.798844,"median":6.323542,"eighty":10.76592,"marketCap":5342760000},{"date":"2023-04-28","current":29.537113,"twenty":2.798844,"median":6.323542,"eighty":10.911357,"marketCap":5250960000},{"date":"2023-05-05","current":30.468279,"twenty":2.798844,"median":6.323542,"eighty":11.058759,"marketCap":5425380000},{"date":"2023-05-12","current":29.952783,"twenty":2.798844,"median":6.323542,"eighty":11.283362,"marketCap":5296860000},{"date":"2023-05-19","current":30.064067,"twenty":2.798844,"median":6.323542,"eighty":11.502902,"marketCap":5241780000},{"date":"2023-05-25","current":29.078038,"twenty":2.815553,"median":6.325584,"eighty":11.539299,"marketCap":5049000000},{"date":"2023-06-02","current":30.078811,"twenty":2.798844,"median":6.323542,"eighty":11.619261,"marketCap":5205060000},{"date":"2023-06-09","current":30.706651,"twenty":2.798844,"median":6.323542,"eighty":11.739621,"marketCap":5306040000},{"date":"2023-06-16","current":31.067943,"twenty":2.798844,"median":6.323542,"eighty":11.8184,"marketCap":5342760000},{"date":"2023-06-23","current":28.017879,"twenty":2.798844,"median":6.323542,"eighty":11.887698,"marketCap":4791960000},{"date":"2023-06-30","current":27.948651,"twenty":2.798844,"median":6.323542,"eighty":11.992653,"marketCap":4736880000},{"date":"2023-07-07","current":27.84047,"twenty":2.815553,"median":6.325584,"eighty":12.223251,"marketCap":4709340000},{"date":"2023-07-14","current":27.776321,"twenty":2.815553,"median":6.325584,"eighty":12.432946,"marketCap":4764420000},{"date":"2023-07-21","current":27.153252,"twenty":2.815553,"median":6.325584,"eighty":12.620704,"marketCap":4635900000},{"date":"2023-07-28","current":30.788719,"twenty":2.815553,"median":6.325584,"eighty":12.907614,"marketCap":5250960000},{"date":"2023-08-04","current":28.695614,"twenty":2.815553,"median":6.325584,"eighty":13.091493,"marketCap":4902120000},{"date":"2023-08-11","current":27.561544,"twenty":2.815553,"median":6.325584,"eighty":13.518604,"marketCap":4681800000},{"date":"2023-08-18","current":-2.697036,"twenty":2.780386,"median":6.3215,"eighty":14.032502,"marketCap":4590000000},{"date":"2023-08-25","current":-2.161955,"twenty":2.717073,"median":6.290965,"eighty":14.032502,"marketCap":3681180000},{"date":"2023-09-01","current":-2.24966,"twenty":2.688058,"median":6.236577,"eighty":14.032502,"marketCap":3846420000},{"date":"2023-09-08","current":-2.428585,"twenty":2.649179,"median":6.208963,"eighty":14.032502,"marketCap":4103460000},{"date":"2023-09-15","current":-2.674073,"twenty":2.623448,"median":6.176122,"eighty":14.032502,"marketCap":4553280000},{"date":"2023-09-22","current":-2.534197,"twenty":2.610117,"median":6.150086,"eighty":14.032502,"marketCap":4296240000},{"date":"2023-09-29","current":-2.34066,"twenty":2.591685,"median":6.110366,"eighty":13.986544,"marketCap":3974940000},{"date":"2023-10-06","current":-2.098409,"twenty":2.575528,"median":6.075463,"eighty":13.986544,"marketCap":3561840000},{"date":"2023-10-13","current":-2.296537,"twenty":2.539383,"median":6.043716,"eighty":13.986544,"marketCap":3892320000},{"date":"2023-10-20","current":-2.451974,"twenty":2.495354,"median":6.020943,"eighty":13.940587,"marketCap":4149360000},{"date":"2023-10-27","current":-2.322777,"twenty":2.469472,"median":6.009256,"eighty":13.986544,"marketCap":3929040000},{"date":"2023-11-03","current":-2.500656,"twenty":2.454847,"median":5.963576,"eighty":13.986544,"marketCap":4241160000},{"date":"2023-11-10","current":-2.755628,"twenty":2.427835,"median":5.934489,"eighty":13.986544,"marketCap":4672620000},{"date":"2023-11-17","current":-2.843671,"twenty":2.41101,"median":5.903217,"eighty":13.986544,"marketCap":4865400000},{"date":"2023-11-24","current":-2.81513,"twenty":2.387696,"median":5.880306,"eighty":13.986544,"marketCap":4856220000},{"date":"2023-12-01","current":-2.792905,"twenty":2.369404,"median":5.836218,"eighty":13.986544,"marketCap":4837860000},{"date":"2023-12-08","current":-2.522219,"twenty":2.324092,"median":5.804111,"eighty":13.986544,"marketCap":4351320000},{"date":"2023-12-15","current":-2.375473,"twenty":2.309251,"median":5.779986,"eighty":13.986544,"marketCap":4121820000},{"date":"2023-12-22","current":-2.313532,"twenty":2.299572,"median":5.76574,"eighty":13.986544,"marketCap":4011660000},{"date":"2023-12-29","current":-2.306527,"twenty":2.295016,"median":5.750151,"eighty":13.986544,"marketCap":4020840000},{"date":"2024-01-05","current":-2.317607,"twenty":2.290545,"median":5.731621,"eighty":13.986544,"marketCap":4011660000},{"date":"2024-01-12","current":-2.19976,"twenty":2.278225,"median":5.712182,"eighty":13.986544,"marketCap":3809700000},{"date":"2024-01-19","current":-2.086012,"twenty":2.268115,"median":5.667856,"eighty":13.986544,"marketCap":3607740000},{"date":"2024-01-26","current":-2.120805,"twenty":2.260952,"median":5.634146,"eighty":13.986544,"marketCap":3653640000},{"date":"2024-02-02","current":-1.990126,"twenty":2.25382,"median":5.59643,"eighty":13.986544,"marketCap":3424140000},{"date":"2024-02-09","current":-1.937899,"twenty":2.247732,"median":5.589753,"eighty":13.878079,"marketCap":3350700000},{"date":"2024-02-16","current":-2.038335,"twenty":2.243647,"median":5.570452,"eighty":13.940587,"marketCap":3525120000},{"date":"2024-02-23","current":-2.134518,"twenty":2.233435,"median":5.554666,"eighty":13.940587,"marketCap":3672000000},{"date":"2024-03-01","current":-2.026528,"twenty":2.224212,"median":5.530565,"eighty":13.89463,"marketCap":3488400000},{"date":"2024-03-08","current":-2.158892,"twenty":2.220206,"median":5.512111,"eighty":13.89463,"marketCap":3717900000},{"date":"2024-03-15","current":-2.15547,"twenty":2.213192,"median":5.481309,"eighty":13.89463,"marketCap":3708720000},{"date":"2024-03-22","current":-2.31765,"twenty":2.208336,"median":5.465319,"eighty":13.89463,"marketCap":3984120000},{"date":"2024-03-28","current":-9.660795,"twenty":2.200544,"median":5.426811,"eighty":13.89463,"marketCap":3929040000},{"date":"2024-04-05","current":-9.144389,"twenty":2.196009,"median":5.389261,"eighty":14.032502,"marketCap":3717900000},{"date":"2024-04-12","current":-9.432557,"twenty":2.18888,"median":5.341011,"eighty":13.986544,"marketCap":3837240000},{"date":"2024-04-19","current":-9.147009,"twenty":2.17732,"median":5.300324,"eighty":13.986544,"marketCap":3717900000},{"date":"2024-04-26","current":-9.723628,"twenty":2.167412,"median":5.278509,"eighty":13.89463,"marketCap":3947400000},{"date":"2024-05-03","current":-10.182928,"twenty":2.163583,"median":5.245913,"eighty":13.89463,"marketCap":4131000000},{"date":"2024-05-10","current":-10.700613,"twenty":2.156371,"median":5.21385,"eighty":13.89463,"marketCap":4351320000},{"date":"2024-05-17","current":-10.851993,"twenty":2.144267,"median":5.202834,"eighty":13.89463,"marketCap":4406400000},{"date":"2024-05-24","current":-10.650233,"twenty":2.135866,"median":5.131064,"eighty":13.89463,"marketCap":4314600000},{"date":"2024-05-31","current":-9.982931,"twenty":2.114128,"median":5.112186,"eighty":13.89463,"marketCap":4048380000},{"date":"2024-06-07","current":-10.403299,"twenty":2.09569,"median":5.083161,"eighty":13.89463,"marketCap":4213620000},{"date":"2024-06-14","current":-10.435525,"twenty":2.075923,"median":5.054608,"eighty":13.89463,"marketCap":4222800000},{"date":"2024-06-21","current":-10.230082,"twenty":2.06136,"median":5.043719,"eighty":13.89463,"marketCap":4131000000},{"date":"2024-06-28","current":-9.93867,"twenty":2.051624,"median":5.030544,"eighty":13.89463,"marketCap":4011660000},{"date":"2024-07-05","current":-9.986325,"twenty":2.044916,"median":5.00659,"eighty":13.89463,"marketCap":4030020000},{"date":"2024-07-12","current":-9.5401,"twenty":2.024271,"median":4.989985,"eighty":13.89463,"marketCap":3855600000},{"date":"2024-07-19","current":-9.47178,"twenty":2.005457,"median":4.958949,"eighty":13.89463,"marketCap":3828060000},{"date":"2024-07-26","current":-9.142531,"twenty":1.95629,"median":4.951639,"eighty":13.89463,"marketCap":3708720000},{"date":"2024-08-02","current":-8.8535,"twenty":1.929393,"median":4.924859,"eighty":13.89463,"marketCap":3589380000},{"date":"2024-08-09","current":-8.277537,"twenty":1.878271,"median":4.902256,"eighty":13.89463,"marketCap":3378240000},{"date":"2024-08-16","current":-8.589106,"twenty":1.808502,"median":4.898134,"eighty":13.89463,"marketCap":3506760000},{"date":"2024-08-23","current":-8.418616,"twenty":-1.990126,"median":4.887879,"eighty":13.89463,"marketCap":3451680000},{"date":"2024-08-30","current":4.66357,"twenty":-1.997782,"median":4.870086,"eighty":13.89463,"marketCap":3286440000},{"date":"2024-09-06","current":4.76549,"twenty":-1.997782,"median":4.850713,"eighty":13.89463,"marketCap":3359880000},{"date":"2024-09-13","current":4.777997,"twenty":-1.997782,"median":4.832719,"eighty":13.89463,"marketCap":3359880000},{"date":"2024-09-20","current":4.580816,"twenty":-1.997911,"median":4.803461,"eighty":13.940587,"marketCap":3240540000},{"date":"2024-09-27","current":5.507975,"twenty":-1.997911,"median":4.803461,"eighty":13.940587,"marketCap":3919860000},{"date":"2024-10-04","current":6.297636,"twenty":-1.997911,"median":4.803461,"eighty":13.940587,"marketCap":4461480000},{"date":"2024-10-10","current":5.803935,"twenty":-1.997782,"median":4.807537,"eighty":13.89463,"marketCap":4085100000},{"date":"2024-10-18","current":5.716358,"twenty":-1.997911,"median":4.803461,"eighty":13.940587,"marketCap":4002480000},{"date":"2024-10-25","current":5.63805,"twenty":-1.997911,"median":4.803461,"eighty":13.940587,"marketCap":3947400000},{"date":"2024-11-01","current":5.529429,"twenty":-1.997911,"median":4.803461,"eighty":13.940587,"marketCap":3873960000},{"date":"2024-11-08","current":5.624456,"twenty":-1.997911,"median":4.803461,"eighty":13.940587,"marketCap":3910680000},{"date":"2024-11-15","current":5.308095,"twenty":-1.997911,"median":4.803461,"eighty":13.940587,"marketCap":3662820000},{"date":"2024-11-22","current":5.084861,"twenty":-1.997911,"median":4.803461,"eighty":13.940587,"marketCap":3506760000},{"date":"2024-11-29","current":5.101074,"twenty":-1.997911,"median":4.803461,"eighty":13.940587,"marketCap":3515940000},{"date":"2024-12-06","current":5.34007,"twenty":-1.997911,"median":4.803461,"eighty":13.940587,"marketCap":3672000000},{"date":"2024-12-13","current":5.612189,"twenty":-1.997911,"median":4.803461,"eighty":13.940587,"marketCap":3855600000},{"date":"2024-12-20","current":5.18634,"twenty":-1.997911,"median":4.803461,"eighty":13.940587,"marketCap":3543480000},{"date":"2024-12-27","current":5.297939,"twenty":-1.997911,"median":4.803461,"eighty":13.940587,"marketCap":3616920000},{"date":"2025-01-03","current":5.400225,"twenty":-1.997911,"median":4.803461,"eighty":13.940587,"marketCap":3690360000},{"date":"2025-01-10","current":5.002745,"twenty":-1.997911,"median":4.803461,"eighty":13.940587,"marketCap":3405780000},{"date":"2025-01-17","current":5.268183,"twenty":-1.997911,"median":4.803461,"eighty":13.940587,"marketCap":3589380000},{"date":"2025-01-24","current":5.329106,"twenty":-1.997911,"median":4.803461,"eighty":13.940587,"marketCap":3653640000},{"date":"2025-01-28","current":5.274685,"twenty":-1.997782,"median":4.807537,"eighty":13.89463,"marketCap":3635280000},{"date":"2025-02-07","current":5.344885,"twenty":-1.99804,"median":4.792938,"eighty":13.986544,"marketCap":3662820000},{"date":"2025-02-14","current":5.23683,"twenty":-1.99804,"median":4.792938,"eighty":13.986544,"marketCap":3580200000},{"date":"2025-02-21","current":5.194911,"twenty":-1.99804,"median":4.792938,"eighty":13.986544,"marketCap":3571020000},{"date":"2025-02-28","current":5.252284,"twenty":-1.99804,"median":4.792938,"eighty":13.986544,"marketCap":3598560000},{"date":"2025-03-07","current":5.298006,"twenty":-1.998168,"median":4.782414,"eighty":14.032502,"marketCap":3644460000},{"date":"2025-03-14","current":5.30942,"twenty":-1.998168,"median":4.782414,"eighty":14.032502,"marketCap":3653640000},{"date":"2025-03-21","current":4.91114,"twenty":-1.998168,"median":4.782414,"eighty":14.032502,"marketCap":3378240000},{"date":"2025-03-28","current":5.919492,"twenty":-1.998168,"median":4.782414,"eighty":14.032502,"marketCap":3506760000},{"date":"2025-04-03","current":5.808999,"twenty":-1.998168,"median":4.782414,"eighty":14.032502,"marketCap":3442500000},{"date":"2025-04-11","current":5.220605,"twenty":-1.998168,"median":4.782414,"eighty":14.032502,"marketCap":3066120000},{"date":"2025-04-17","current":5.395228,"twenty":-1.99804,"median":4.792938,"eighty":13.986544,"marketCap":3176280000},{"date":"2025-04-25","current":5.203617,"twenty":-1.998297,"median":4.78094,"eighty":14.078459,"marketCap":3066120000},{"date":"2025-05-02","current":5.316953,"twenty":-1.998168,"median":4.782414,"eighty":14.032502,"marketCap":3139560000},{"date":"2025-05-09","current":5.279888,"twenty":-1.998297,"median":4.78094,"eighty":14.078459,"marketCap":3139560000},{"date":"2025-05-13","current":5.269305,"twenty":-1.998297,"median":4.78094,"eighty":14.078459,"marketCap":3157920000}],"updateTime":1747226896873}}}