HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

INNOVAX HLDGS

2.040

+0.000

Volume:- -

Turnover:- -

Market Cap:122.40M

PE:45.97

High:2.040

Open:2.040

Low:2.040

Close:2.040

Loading ...

Overview Company News Filings

Company Profile

Company Name:

INNOVAX HLDGS

Exchange:

SEHK

Establishment Date:

2014

Employees:

36

Office Location:

Unit A–C, Neich Tower,20th Floor,128 Gloucester Road,Wan Chai,Hong Kong

Website:

http://www.innovax.hk

Zip Code:

- -

Phone:

Fax:

852 3705 2849

Introduction:

Innovax Holdings Ltd is an investment holding company mainly engaged in the provision of financial services. The Company provides corporate finance advisory services including IPO sponsorship services, financial and independent financial advisory service, and compliance advisory services. In addition, the Company is also engaged in the provision of placing and underwriting services, securities dealing and brokerage services, securities financing services, asset management services and money lending services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02680/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02680","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02680\",,,,,undefined,":{"symbol":"02680","market":"HK","secType":"STK","nameCN":"INNOVAX HLDGS","latestPrice":2.04,"timestamp":1746777007255,"preClose":2.04,"halted":0,"volume":0,"delay":0,"floatShares":60000000,"shares":60000000,"eps":0.044375,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-09 15:50:07","open":2.04,"high":2.04,"low":2.04,"amount":0,"amplitude":0,"askPrice":2.04,"askSize":2000,"bidPrice":1.92,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.7619,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1536854400000,"exchange":"SEHK","adjPreClose":2.04,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02680\",,,,,undefined,":{"symbol":"02680","floatShares":60000000,"roa":"-9.88%","roe":"-15.02%","lyrEps":0.044375,"shares":60000000,"dividePrice":0,"high":2.04,"amplitude":0,"preClose":2.04,"low":2.04,"week52Low":0.92,"pbRate":"0.65","psRate":"1.07","week52High":4.1,"institutionHeld":0,"latestPrice":2.04,"eps":0.044375,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.7619,"open":2.04,"prevYearClose":1.2,"prevWeekClose":2.04,"prevMonthClose":2.3,"prevQuarterClose":1.2,"fiveDayClose":2.3,"twentyDayClose":1.18,"sixtyDayClose":1.28,"earningDate":1748534400000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":579719805,"yearFounded":2014,"employeeNum":36,"address":"Unit A–C, Neich Tower,20th Floor,128 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2311 0322","officeFax":"852 3705 2849"},"stockCompanyDetail":{"websiteUrl":"http://www.innovax.hk","stockEarnings":[{"period":"1week","weight":-0.0239},{"period":"1month","weight":0.7288},{"period":"3month","weight":0.5938},{"period":"6month","weight":0.632},{"period":"1year","weight":-0.1207},{"period":"ytd","weight":0.7}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Innovax Holdings Ltd is an investment holding company mainly engaged in the provision of financial services. The Company provides corporate finance advisory services including IPO sponsorship services, financial and independent financial advisory service, and compliance advisory services. In addition, the Company is also engaged in the provision of placing and underwriting services, securities dealing and brokerage services, securities financing services, asset management services and money lending services.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.157341},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.096494},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.029235},{"month":4,"riseRate":0.571429,"avgChangeRate":0.092485},{"month":5,"riseRate":0.428571,"avgChangeRate":0.035013},{"month":6,"riseRate":0.5,"avgChangeRate":0.030584},{"month":7,"riseRate":0.5,"avgChangeRate":0.024512},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.062286},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.109108},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.029623},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.023954},{"month":12,"riseRate":0.428571,"avgChangeRate":0.204313}],"exchange":"SEHK","name":"INNOVAX HLDGS","nameEN":"INNOVAX HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02680\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02680\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"02680","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748568600000,"name":null,"time":"Post Market","dateTimestamp":1748534400000,"actualEps":null},{"market":"HK","date":"2024-11-08","symbol":"02680","firstDealingDate":"2024-11-08","lastDealingDate":"2024-11-15","announcementDate":"2024-10-25","recordDate":"2024-10-29","rightsSymbol":"02905","type":"rights","dateTimestamp":1730995200000},{"date":"2024-10-28","symbol":"02680","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730079000000,"name":null,"time":"Post Market","dateTimestamp":1730044800000,"actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"02680","defaultRemindTime":1729819800000,"type":"split","dateTimestamp":1729785600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-05-30","symbol":"02680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717032600000,"name":null,"time":"","dateTimestamp":1716998400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02680\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02680\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02680\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02680","date":"2025-05-09","current":-4.018253,"percent":0.301948,"low":-167.955801,"twenty":-6.146467,"median":-1.641443,"eighty":67.605634,"high":174.789916,"avg":15.041944,"sd":62.618301,"marketCap":122400000},"quantilePoints":[{"date":"2020-05-15","current":21.626393,"twenty":25.157233,"median":111.000773,"eighty":143.528633,"marketCap":196000000},{"date":"2020-05-22","current":19.640296,"twenty":24.097981,"median":109.45603,"eighty":141.586671,"marketCap":178000000},{"date":"2020-05-29","current":107.031736,"twenty":23.391813,"median":106.145868,"eighty":139.379896,"marketCap":172000000},{"date":"2020-06-05","current":102.053516,"twenty":23.656626,"median":104.542626,"eighty":137.349664,"marketCap":164000000},{"date":"2020-06-12","current":99.564406,"twenty":24.097981,"median":104.542626,"eighty":136.555225,"marketCap":160000000},{"date":"2020-06-19","current":100.808961,"twenty":24.274523,"median":103.298071,"eighty":136.11387,"marketCap":162000000},{"date":"2020-06-26","current":98.319851,"twenty":24.274523,"median":102.053516,"eighty":135.584244,"marketCap":158000000},{"date":"2020-07-03","current":99.564406,"twenty":24.451065,"median":100.808961,"eighty":134.966347,"marketCap":160000000},{"date":"2020-07-10","current":144.368388,"twenty":25.157233,"median":102.053516,"eighty":136.731767,"marketCap":232000000},{"date":"2020-07-17","current":126.944617,"twenty":25.157233,"median":104.542626,"eighty":136.290412,"marketCap":204000000},{"date":"2020-07-24","current":116.988177,"twenty":25.157233,"median":104.542626,"eighty":135.760786,"marketCap":188000000},{"date":"2020-07-31","current":115.743622,"twenty":25.157233,"median":104.542626,"eighty":134.966347,"marketCap":186000000},{"date":"2020-08-07","current":113.254512,"twenty":25.157233,"median":106.145868,"eighty":134.436721,"marketCap":182000000},{"date":"2020-08-14","current":118.232732,"twenty":25.157233,"median":109.45603,"eighty":133.642282,"marketCap":190000000},{"date":"2020-08-21","current":112.009956,"twenty":25.422046,"median":109.520846,"eighty":133.015926,"marketCap":180000000},{"date":"2020-08-28","current":107.031736,"twenty":26.569569,"median":109.520846,"eighty":131.843026,"marketCap":172000000},{"date":"2020-09-04","current":95.830741,"twenty":27.099195,"median":109.520846,"eighty":131.347236,"marketCap":154000000},{"date":"2020-09-11","current":95.830741,"twenty":27.981904,"median":107.031736,"eighty":130.3996,"marketCap":154000000},{"date":"2020-09-18","current":124.455507,"twenty":28.952885,"median":106.69914,"eighty":129.433727,"marketCap":200000000},{"date":"2020-09-25","current":95.830741,"twenty":30.365221,"median":105.92519,"eighty":129.410382,"marketCap":154000000},{"date":"2020-09-30","current":97.075296,"twenty":31.424473,"median":105.787181,"eighty":129.340348,"marketCap":156000000},{"date":"2020-10-09","current":95.830741,"twenty":32.836809,"median":104.542626,"eighty":128.963919,"marketCap":154000000},{"date":"2020-10-16","current":97.075296,"twenty":35.57321,"median":104.542626,"eighty":127.463312,"marketCap":156000000},{"date":"2020-10-23","current":104.542626,"twenty":70.793336,"median":104.542626,"eighty":126.977739,"marketCap":168000000},{"date":"2020-10-30","current":-61.878453,"twenty":32.571996,"median":103.298071,"eighty":126.944617,"marketCap":168000000},{"date":"2020-11-06","current":-67.771639,"twenty":27.452278,"median":102.053516,"eighty":126.944617,"marketCap":184000000},{"date":"2020-11-13","current":-60.405157,"twenty":25.157233,"median":100.808961,"eighty":126.249545,"marketCap":164000000},{"date":"2020-11-20","current":-60.405157,"twenty":25.157233,"median":100.808961,"eighty":125.521351,"marketCap":164000000},{"date":"2020-11-27","current":-79.558011,"twenty":24.097981,"median":100.808961,"eighty":124.811228,"marketCap":216000000},{"date":"2020-12-04","current":-61.141805,"twenty":23.215271,"median":99.564406,"eighty":123.929836,"marketCap":166000000},{"date":"2020-12-11","current":-64.825046,"twenty":21.626393,"median":99.564406,"eighty":123.358327,"marketCap":176000000},{"date":"2020-12-18","current":-83.977901,"twenty":21.185038,"median":99.564406,"eighty":123.210952,"marketCap":228000000},{"date":"2020-12-24","current":-76.611418,"twenty":20.964361,"median":98.942128,"eighty":123.210952,"marketCap":208000000},{"date":"2020-12-31","current":-79.558011,"twenty":20.743683,"median":98.319851,"eighty":123.019826,"marketCap":216000000},{"date":"2021-01-08","current":-82.504604,"twenty":-86.040516,"median":-81.031308,"eighty":-78.968693,"marketCap":224000000},{"date":"2021-01-15","current":-82.504604,"twenty":-86.040516,"median":-81.767956,"eighty":-79.558011,"marketCap":224000000},{"date":"2021-01-22","current":-122.28361,"twenty":-89.871087,"median":-82.504604,"eighty":-79.558011,"marketCap":332000000},{"date":"2021-01-29","current":-151.74954,"twenty":-134.069982,"median":-86.924494,"eighty":-79.558011,"marketCap":412000000},{"date":"2021-02-05","current":-142.909761,"twenty":-157.348066,"median":-89.871087,"eighty":-80.441989,"marketCap":388000000},{"date":"2021-02-11","current":-128.176796,"twenty":-154.401473,"median":-92.81768,"eighty":-81.620626,"marketCap":348000000},{"date":"2021-02-19","current":-117.86372,"twenty":-149.981584,"median":-116.390424,"eighty":-82.504604,"marketCap":320000000},{"date":"2021-02-26","current":-110.497238,"twenty":-142.909761,"median":-111.970534,"eighty":-82.504604,"marketCap":300000000},{"date":"2021-03-05","current":-106.077348,"twenty":-142.909761,"median":-109.023941,"eighty":-83.093923,"marketCap":288000000},{"date":"2021-03-12","current":-104.604052,"twenty":-140.552487,"median":-108.287293,"eighty":-85.745856,"marketCap":284000000},{"date":"2021-03-19","current":-104.604052,"twenty":-130.53407,"median":-106.077348,"eighty":-86.924494,"marketCap":284000000},{"date":"2021-03-26","current":-123.756906,"twenty":-128.176796,"median":-106.813997,"eighty":-87.219153,"marketCap":336000000},{"date":"2021-04-01","current":-134.069982,"twenty":-128.176796,"median":-108.287293,"eighty":-88.39779,"marketCap":364000000},{"date":"2021-04-09","current":-126.703499,"twenty":-132.302026,"median":-109.023941,"eighty":-89.281768,"marketCap":344000000},{"date":"2021-04-16","current":-106.077348,"twenty":-129.355433,"median":-109.023941,"eighty":-89.871087,"marketCap":288000000},{"date":"2021-04-23","current":-128.176796,"twenty":-129.355433,"median":-109.023941,"eighty":-91.639043,"marketCap":348000000},{"date":"2021-04-30","current":-117.86372,"twenty":-128.176796,"median":-110.497238,"eighty":-96.353592,"marketCap":320000000},{"date":"2021-05-07","current":-125.230203,"twenty":-128.176796,"median":-111.970534,"eighty":-99.594844,"marketCap":340000000},{"date":"2021-05-14","current":-104.604052,"twenty":-128.176796,"median":-112.707183,"eighty":-101.06814,"marketCap":284000000},{"date":"2021-05-21","current":-107.550645,"twenty":-128.176796,"median":-111.233886,"eighty":-102.246777,"marketCap":292000000},{"date":"2021-05-28","current":124.369748,"twenty":-127.587477,"median":-111.970534,"eighty":-102.246777,"marketCap":296000000},{"date":"2021-06-04","current":121.008403,"twenty":-126.703499,"median":-110.497238,"eighty":-91.049724,"marketCap":288000000},{"date":"2021-06-11","current":115.966387,"twenty":-126.114181,"median":-110.497238,"eighty":-86.924494,"marketCap":276000000},{"date":"2021-06-18","current":112.605042,"twenty":-125.230203,"median":-109.023941,"eighty":-82.504604,"marketCap":268000000},{"date":"2021-06-25","current":132.773109,"twenty":-125.230203,"median":-109.023941,"eighty":-79.558011,"marketCap":316000000},{"date":"2021-07-02","current":142.857143,"twenty":-125.230203,"median":-107.550645,"eighty":-78.084715,"marketCap":340000000},{"date":"2021-07-09","current":166.386555,"twenty":-125.230203,"median":-107.550645,"eighty":114.285714,"marketCap":396000000},{"date":"2021-07-16","current":163.02521,"twenty":-123.756906,"median":-106.813997,"eighty":115.966387,"marketCap":388000000},{"date":"2021-07-23","current":127.731092,"twenty":-123.756906,"median":-106.077348,"eighty":119.327731,"marketCap":304000000},{"date":"2021-07-30","current":129.411765,"twenty":-123.756906,"median":-105.3407,"eighty":121.008403,"marketCap":308000000},{"date":"2021-08-06","current":126.05042,"twenty":-122.28361,"median":-104.604052,"eighty":124.369748,"marketCap":300000000},{"date":"2021-08-13","current":134.453782,"twenty":-122.28361,"median":-104.604052,"eighty":126.05042,"marketCap":320000000},{"date":"2021-08-20","current":126.05042,"twenty":-122.28361,"median":-103.130755,"eighty":126.05042,"marketCap":300000000},{"date":"2021-08-27","current":129.411765,"twenty":-122.28361,"median":-100.920811,"eighty":127.731092,"marketCap":308000000},{"date":"2021-09-03","current":127.731092,"twenty":-119.337017,"median":-92.81768,"eighty":129.411765,"marketCap":304000000},{"date":"2021-09-10","current":124.369748,"twenty":-117.86372,"median":-89.134439,"eighty":129.411765,"marketCap":296000000},{"date":"2021-09-17","current":117.647059,"twenty":-117.86372,"median":-86.924494,"eighty":127.731092,"marketCap":280000000},{"date":"2021-09-24","current":119.327731,"twenty":-117.86372,"median":-82.504604,"eighty":127.731092,"marketCap":284000000},{"date":"2021-09-30","current":117.647059,"twenty":-117.86372,"median":-82.504604,"eighty":127.731092,"marketCap":280000000},{"date":"2021-10-08","current":115.966387,"twenty":-116.979742,"median":-79.558011,"eighty":126.722689,"marketCap":276000000},{"date":"2021-10-15","current":115.966387,"twenty":-116.390424,"median":-79.558011,"eighty":126.05042,"marketCap":276000000},{"date":"2021-10-22","current":119.327731,"twenty":-116.390424,"median":-76.611418,"eighty":126.05042,"marketCap":284000000},{"date":"2021-10-29","current":38.570618,"twenty":-115.801105,"median":74.747494,"eighty":126.05042,"marketCap":272000000},{"date":"2021-11-05","current":37.436188,"twenty":-114.917127,"median":38.570618,"eighty":126.05042,"marketCap":264000000},{"date":"2021-11-12","current":33.465683,"twenty":-114.917127,"median":37.719796,"eighty":126.05042,"marketCap":236000000},{"date":"2021-11-19","current":34.032898,"twenty":-114.327809,"median":37.436188,"eighty":126.05042,"marketCap":240000000},{"date":"2021-11-26","current":31.764039,"twenty":-113.443831,"median":34.032898,"eighty":126.05042,"marketCap":224000000},{"date":"2021-12-03","current":32.898469,"twenty":-113.443831,"median":33.465683,"eighty":126.05042,"marketCap":232000000},{"date":"2021-12-10","current":28.927964,"twenty":-113.443831,"median":33.465683,"eighty":125.378151,"marketCap":204000000},{"date":"2021-12-17","current":28.360749,"twenty":-113.443831,"median":32.331254,"eighty":124.369748,"marketCap":200000000},{"date":"2021-12-24","current":28.927964,"twenty":-112.854512,"median":32.331254,"eighty":124.369748,"marketCap":204000000},{"date":"2021-12-31","current":27.793534,"twenty":-111.970534,"median":32.047646,"eighty":124.369748,"marketCap":196000000},{"date":"2022-01-07","current":27.226319,"twenty":27.226319,"median":27.793534,"eighty":27.793534,"marketCap":192000000},{"date":"2022-01-14","current":28.077141,"twenty":27.226319,"median":27.793534,"eighty":28.190584,"marketCap":198000000},{"date":"2022-01-21","current":28.360749,"twenty":27.226319,"median":27.793534,"eighty":28.360749,"marketCap":200000000},{"date":"2022-01-28","current":27.793534,"twenty":27.226319,"median":27.793534,"eighty":28.360749,"marketCap":196000000},{"date":"2022-02-04","current":29.495179,"twenty":27.226319,"median":27.793534,"eighty":28.360749,"marketCap":208000000},{"date":"2022-02-11","current":24.106636,"twenty":26.659104,"median":27.793534,"eighty":28.360749,"marketCap":170000000},{"date":"2022-02-18","current":25.524674,"twenty":25.524674,"median":27.226319,"eighty":28.077141,"marketCap":180000000},{"date":"2022-02-25","current":22.121384,"twenty":24.957459,"median":27.226319,"eighty":28.077141,"marketCap":156000000},{"date":"2022-03-04","current":18.150879,"twenty":23.255814,"median":27.226319,"eighty":27.793534,"marketCap":128000000},{"date":"2022-03-11","current":19.285309,"twenty":21.837777,"median":26.659104,"eighty":27.793534,"marketCap":136000000},{"date":"2022-03-18","current":17.583664,"twenty":19.285309,"median":25.666477,"eighty":27.793534,"marketCap":124000000},{"date":"2022-03-25","current":16.732842,"twenty":17.583664,"median":25.241066,"eighty":27.793534,"marketCap":118000000},{"date":"2022-04-01","current":16.449234,"twenty":17.583664,"median":24.957459,"eighty":27.793534,"marketCap":116000000},{"date":"2022-04-08","current":18.434487,"twenty":17.300057,"median":23.823028,"eighty":27.793534,"marketCap":130000000},{"date":"2022-04-14","current":20.703347,"twenty":17.300057,"median":22.688599,"eighty":27.793534,"marketCap":146000000},{"date":"2022-04-22","current":19.568917,"twenty":17.4135,"median":21.97958,"eighty":27.793534,"marketCap":138000000},{"date":"2022-04-29","current":19.285309,"twenty":17.4135,"median":21.837777,"eighty":27.566648,"marketCap":136000000},{"date":"2022-05-06","current":18.150879,"twenty":17.583664,"median":20.703347,"eighty":27.226319,"marketCap":128000000},{"date":"2022-05-13","current":21.270562,"twenty":17.583664,"median":20.419739,"eighty":27.226319,"marketCap":150000000},{"date":"2022-05-20","current":19.285309,"twenty":17.300057,"median":19.427113,"eighty":27.226319,"marketCap":136000000},{"date":"2022-05-27","current":20.419739,"twenty":17.583664,"median":20.419739,"eighty":27.226319,"marketCap":144000000},{"date":"2022-06-02","current":-5.862237,"twenty":17.300057,"median":19.568917,"eighty":27.226319,"marketCap":132000000},{"date":"2022-06-10","current":-6.039881,"twenty":17.016449,"median":19.285309,"eighty":27.226319,"marketCap":136000000},{"date":"2022-06-17","current":-5.684594,"twenty":17.016449,"median":19.285309,"eighty":27.226319,"marketCap":128000000},{"date":"2022-06-24","current":-5.50695,"twenty":16.732842,"median":19.001702,"eighty":26.772547,"marketCap":124000000},{"date":"2022-06-30","current":-5.418129,"twenty":16.619399,"median":18.718094,"eighty":26.659104,"marketCap":122000000},{"date":"2022-07-08","current":-5.862237,"twenty":-5.204956,"median":18.434487,"eighty":26.488939,"marketCap":132000000},{"date":"2022-07-15","current":-5.151663,"twenty":-5.418129,"median":18.150879,"eighty":26.035167,"marketCap":116000000},{"date":"2022-07-22","current":-5.329307,"twenty":-5.364836,"median":18.150879,"eighty":25.638117,"marketCap":120000000},{"date":"2022-07-29","current":-4.97402,"twenty":-5.329307,"median":17.867272,"eighty":25.524674,"marketCap":112000000},{"date":"2022-08-05","current":-5.062841,"twenty":-5.329307,"median":17.867272,"eighty":25.354509,"marketCap":114000000},{"date":"2022-08-12","current":-5.329307,"twenty":-5.329307,"median":17.583664,"eighty":25.070902,"marketCap":120000000},{"date":"2022-08-19","current":-5.240485,"twenty":-5.329307,"median":17.583664,"eighty":24.957459,"marketCap":118000000},{"date":"2022-08-26","current":-4.885198,"twenty":-5.329307,"median":17.300057,"eighty":24.957459,"marketCap":110000000},{"date":"2022-09-02","current":-4.192388,"twenty":-5.329307,"median":17.300057,"eighty":24.446965,"marketCap":94400000},{"date":"2022-09-09","current":-4.263445,"twenty":-5.329307,"median":17.158253,"eighty":23.766307,"marketCap":96000000},{"date":"2022-09-16","current":-4.529911,"twenty":-5.329307,"median":17.016449,"eighty":23.425978,"marketCap":102000000},{"date":"2022-09-23","current":-4.192388,"twenty":-5.329307,"median":17.016449,"eighty":22.915485,"marketCap":94400000},{"date":"2022-09-30","current":-3.908158,"twenty":-5.329307,"median":17.016449,"eighty":22.291548,"marketCap":88000000},{"date":"2022-10-07","current":-4.227917,"twenty":-5.311543,"median":16.732842,"eighty":22.121384,"marketCap":95200000},{"date":"2022-10-14","current":-3.552871,"twenty":-5.240485,"median":16.732842,"eighty":22.121384,"marketCap":80000000},{"date":"2022-10-21","current":-3.535107,"twenty":-5.240485,"median":6.031652,"eighty":22.064663,"marketCap":79600000},{"date":"2022-10-28","current":-2.382705,"twenty":-5.222721,"median":-3.517342,"eighty":21.837777,"marketCap":71200000},{"date":"2022-11-04","current":-2.516565,"twenty":-5.133899,"median":-2.710662,"eighty":21.837777,"marketCap":75200000},{"date":"2022-11-11","current":-2.516565,"twenty":-5.062841,"median":-2.677197,"eighty":21.837777,"marketCap":75200000},{"date":"2022-11-18","current":-2.757513,"twenty":-5.062841,"median":-2.697276,"eighty":21.781055,"marketCap":82400000},{"date":"2022-11-25","current":-2.757513,"twenty":-5.062841,"median":-2.757513,"eighty":21.554169,"marketCap":82400000},{"date":"2022-12-02","current":-2.985075,"twenty":-5.062841,"median":-2.757513,"eighty":21.497448,"marketCap":89200000},{"date":"2022-12-09","current":-3.319724,"twenty":-5.045077,"median":-2.757513,"eighty":21.157119,"marketCap":99200000},{"date":"2022-12-16","current":-2.744127,"twenty":-4.97402,"median":-2.757513,"eighty":20.646625,"marketCap":82000000},{"date":"2022-12-23","current":-2.717355,"twenty":-4.97402,"median":-2.757513,"eighty":20.419739,"marketCap":81200000},{"date":"2022-12-30","current":-2.677197,"twenty":-4.97402,"median":-2.757513,"eighty":20.419739,"marketCap":80000000},{"date":"2023-01-06","current":-2.677197,"twenty":-4.97402,"median":-2.757513,"eighty":19.909246,"marketCap":80000000},{"date":"2023-01-13","current":-3.413426,"twenty":-4.97402,"median":-2.757513,"eighty":19.568917,"marketCap":102000000},{"date":"2023-01-20","current":-3.33311,"twenty":-4.97402,"median":-2.784285,"eighty":19.398752,"marketCap":99600000},{"date":"2023-01-27","current":-4.149655,"twenty":-4.97402,"median":-2.784285,"eighty":19.285309,"marketCap":124000000},{"date":"2023-02-03","current":-3.881936,"twenty":-4.885198,"median":-2.797671,"eighty":19.285309,"marketCap":116000000},{"date":"2023-02-10","current":-3.413426,"twenty":-4.885198,"median":-2.877987,"eighty":19.285309,"marketCap":102000000},{"date":"2023-02-17","current":-3.26618,"twenty":-4.885198,"median":-2.944917,"eighty":19.285309,"marketCap":97600000},{"date":"2023-02-24","current":-3.948866,"twenty":-4.885198,"median":-2.944917,"eighty":19.285309,"marketCap":118000000},{"date":"2023-03-03","current":-3.948866,"twenty":-4.885198,"median":-2.944917,"eighty":19.001702,"marketCap":118000000},{"date":"2023-03-10","current":-3.815006,"twenty":-3.948866,"median":-3.948866,"eighty":-3.895322,"marketCap":114000000},{"date":"2023-03-17","current":-3.748076,"twenty":-4.227917,"median":23.833168,"eighty":100.808961,"marketCap":112000000},{"date":"2023-03-24","current":-4.149655,"twenty":-4.227917,"median":23.391813,"eighty":99.564406,"marketCap":124000000},{"date":"2023-03-31","current":-3.815006,"twenty":-4.227917,"median":23.255814,"eighty":99.564406,"marketCap":114000000},{"date":"2023-04-06","current":-3.748076,"twenty":-4.221118,"median":23.097043,"eighty":99.564406,"marketCap":112000000},{"date":"2023-04-14","current":-3.748076,"twenty":-4.216585,"median":22.862586,"eighty":99.564406,"marketCap":112000000},{"date":"2023-04-21","current":-3.881936,"twenty":-4.216585,"median":22.672065,"eighty":99.564406,"marketCap":116000000},{"date":"2023-04-28","current":-4.015795,"twenty":-4.216585,"median":22.443267,"eighty":99.564406,"marketCap":120000000},{"date":"2023-05-05","current":-4.149655,"twenty":-4.216585,"median":22.121384,"eighty":99.564406,"marketCap":124000000},{"date":"2023-05-12","current":-4.685095,"twenty":-4.225651,"median":22.067748,"eighty":99.564406,"marketCap":140000000},{"date":"2023-05-19","current":-5.287464,"twenty":-4.256339,"median":21.837777,"eighty":99.315495,"marketCap":158000000},{"date":"2023-05-25","current":-5.622114,"twenty":-4.263445,"median":21.778617,"eighty":98.319851,"marketCap":168000000},{"date":"2023-06-02","current":-4.685095,"twenty":-4.283515,"median":21.626393,"eighty":98.319851,"marketCap":140000000},{"date":"2023-06-09","current":-20.069941,"twenty":-4.529911,"median":21.554169,"eighty":98.319851,"marketCap":132000000},{"date":"2023-06-16","current":-19.157671,"twenty":-4.618165,"median":21.270562,"eighty":97.098091,"marketCap":126000000},{"date":"2023-06-23","current":-19.157671,"twenty":-4.689587,"median":21.185038,"eighty":97.079855,"marketCap":126000000},{"date":"2023-06-30","current":-17.637221,"twenty":-4.885198,"median":20.964361,"eighty":97.075296,"marketCap":116000000},{"date":"2023-07-07","current":-19.765851,"twenty":-4.885198,"median":20.743683,"eighty":97.075296,"marketCap":130000000},{"date":"2023-07-14","current":-19.461761,"twenty":-4.898721,"median":20.561543,"eighty":97.075296,"marketCap":128000000},{"date":"2023-07-21","current":-22.502661,"twenty":-4.97402,"median":20.004763,"eighty":97.075296,"marketCap":148000000},{"date":"2023-07-28","current":-21.894481,"twenty":-5.019744,"median":19.727269,"eighty":97.075296,"marketCap":144000000},{"date":"2023-08-04","current":-20.982211,"twenty":-5.062841,"median":19.568917,"eighty":97.075296,"marketCap":138000000},{"date":"2023-08-11","current":-17.941311,"twenty":-5.169427,"median":19.285309,"eighty":97.075296,"marketCap":118000000},{"date":"2023-08-18","current":-16.116771,"twenty":-5.287464,"median":19.285309,"eighty":97.075296,"marketCap":106000000},{"date":"2023-08-25","current":-17.941311,"twenty":-5.329307,"median":19.100321,"eighty":96.387364,"marketCap":118000000},{"date":"2023-09-01","current":-17.637221,"twenty":-5.329307,"median":19.001702,"eighty":95.907669,"marketCap":116000000},{"date":"2023-09-08","current":-18.245401,"twenty":-5.329307,"median":18.718094,"eighty":95.830741,"marketCap":120000000},{"date":"2023-09-15","current":-17.029041,"twenty":-5.418129,"median":18.599342,"eighty":95.830741,"marketCap":112000000},{"date":"2023-09-22","current":-16.420861,"twenty":-5.50695,"median":18.599342,"eighty":95.830741,"marketCap":108000000},{"date":"2023-09-29","current":-18.245401,"twenty":-5.595772,"median":18.480591,"eighty":95.830741,"marketCap":120000000},{"date":"2023-10-06","current":-17.637221,"twenty":-5.60104,"median":18.480591,"eighty":95.830741,"marketCap":116000000},{"date":"2023-10-13","current":-19.461761,"twenty":-5.702358,"median":18.480591,"eighty":95.830741,"marketCap":128000000},{"date":"2023-10-20","current":-18.245401,"twenty":-5.862237,"median":18.457539,"eighty":95.830741,"marketCap":120000000},{"date":"2023-10-27","current":9.909984,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":120000000},{"date":"2023-11-03","current":9.744818,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":118000000},{"date":"2023-11-10","current":9.579651,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":116000000},{"date":"2023-11-17","current":9.579651,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":116000000},{"date":"2023-11-24","current":11.396482,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":138000000},{"date":"2023-12-01","current":11.396482,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":138000000},{"date":"2023-12-08","current":11.396482,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":138000000},{"date":"2023-12-15","current":10.240317,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":124000000},{"date":"2023-12-22","current":10.900983,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":132000000},{"date":"2023-12-29","current":10.900983,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":132000000},{"date":"2024-01-05","current":10.57065,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":128000000},{"date":"2024-01-12","current":9.909984,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":120000000},{"date":"2024-01-19","current":9.909984,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":120000000},{"date":"2024-01-26","current":9.909984,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":120000000},{"date":"2024-02-02","current":9.909984,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":120000000},{"date":"2024-02-09","current":9.909984,"twenty":-6.004352,"median":18.434487,"eighty":95.830741,"marketCap":120000000},{"date":"2024-02-16","current":10.900983,"twenty":-6.039881,"median":18.457539,"eighty":95.830741,"marketCap":132000000},{"date":"2024-02-23","current":8.25832,"twenty":-6.039881,"median":18.457539,"eighty":95.830741,"marketCap":100000000},{"date":"2024-03-01","current":8.25832,"twenty":-6.022117,"median":18.434487,"eighty":95.830741,"marketCap":100000000},{"date":"2024-03-08","current":8.25832,"twenty":-6.022117,"median":18.150879,"eighty":95.830741,"marketCap":100000000},{"date":"2024-03-15","current":6.936989,"twenty":-6.022117,"median":17.867272,"eighty":95.830741,"marketCap":84000000},{"date":"2024-03-22","current":8.588653,"twenty":-6.022117,"median":17.583664,"eighty":95.830741,"marketCap":104000000},{"date":"2024-03-28","current":8.588653,"twenty":-6.022117,"median":17.300057,"eighty":95.830741,"marketCap":104000000},{"date":"2024-04-05","current":8.588653,"twenty":-6.110939,"median":17.300057,"eighty":95.830741,"marketCap":104000000},{"date":"2024-04-12","current":9.414485,"twenty":-6.07541,"median":17.016449,"eighty":95.830741,"marketCap":114000000},{"date":"2024-04-19","current":7.994054,"twenty":-6.07541,"median":16.732842,"eighty":95.830741,"marketCap":96800000},{"date":"2024-04-26","current":7.300355,"twenty":-6.022117,"median":16.449234,"eighty":95.830741,"marketCap":88400000},{"date":"2024-05-03","current":6.936989,"twenty":-6.022117,"median":11.396482,"eighty":95.830741,"marketCap":84000000},{"date":"2024-05-10","current":7.961021,"twenty":-6.022117,"median":11.396482,"eighty":95.830741,"marketCap":96400000},{"date":"2024-05-17","current":7.927987,"twenty":-6.022117,"median":10.900983,"eighty":95.830741,"marketCap":96000000},{"date":"2024-05-24","current":9.579651,"twenty":-6.022117,"median":10.900983,"eighty":95.830741,"marketCap":116000000},{"date":"2024-05-31","current":10.240317,"twenty":-6.022117,"median":10.735816,"eighty":95.830741,"marketCap":124000000},{"date":"2024-06-07","current":67.605634,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":120000000},{"date":"2024-06-14","current":72.112676,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":128000000},{"date":"2024-06-21","current":75.492958,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":134000000},{"date":"2024-06-28","current":90.140845,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":160000000},{"date":"2024-07-05","current":90.140845,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":160000000},{"date":"2024-07-12","current":85.633803,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":152000000},{"date":"2024-07-19","current":81.126761,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":144000000},{"date":"2024-07-26","current":76.619718,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":136000000},{"date":"2024-08-02","current":67.605634,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":120000000},{"date":"2024-08-09","current":67.605634,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":120000000},{"date":"2024-08-16","current":67.605634,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":120000000},{"date":"2024-08-23","current":65.352113,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":116000000},{"date":"2024-08-30","current":65.352113,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":116000000},{"date":"2024-09-06","current":65.352113,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":116000000},{"date":"2024-09-13","current":47.549296,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":84400000},{"date":"2024-09-20","current":43.042254,"twenty":-6.039881,"median":10.57065,"eighty":95.830741,"marketCap":76400000},{"date":"2024-09-27","current":40.788732,"twenty":-6.039881,"median":10.57065,"eighty":95.830741,"marketCap":72400000},{"date":"2024-10-04","current":53.859155,"twenty":-6.039881,"median":10.57065,"eighty":95.830741,"marketCap":95600000},{"date":"2024-10-10","current":65.352113,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":116000000},{"date":"2024-10-18","current":51.830986,"twenty":-6.039881,"median":10.57065,"eighty":95.830741,"marketCap":92000000},{"date":"2024-10-25","current":4.507042,"twenty":-6.039881,"median":10.405483,"eighty":95.830741,"marketCap":8000000},{"date":"2024-11-01","current":-2.022258,"twenty":-6.039881,"median":9.992567,"eighty":95.830741,"marketCap":61600000},{"date":"2024-11-08","current":-1.641443,"twenty":-6.039881,"median":9.909984,"eighty":95.830741,"marketCap":50000000},{"date":"2024-11-15","current":-1.812153,"twenty":-6.039881,"median":9.909984,"eighty":95.830741,"marketCap":55200000},{"date":"2024-11-22","current":-1.917206,"twenty":-6.039881,"median":9.909984,"eighty":95.830741,"marketCap":58400000},{"date":"2024-11-29","current":-1.667706,"twenty":-6.039881,"median":9.909984,"eighty":95.830741,"marketCap":50800000},{"date":"2024-12-06","current":-1.772759,"twenty":-6.039881,"median":9.909984,"eighty":95.830741,"marketCap":54000000},{"date":"2024-12-13","current":-2.363678,"twenty":-6.039881,"median":9.909984,"eighty":95.830741,"marketCap":72000000},{"date":"2024-12-20","current":-2.363678,"twenty":-6.039881,"median":9.827401,"eighty":95.830741,"marketCap":72000000},{"date":"2024-12-27","current":-2.363678,"twenty":-6.039881,"median":9.579651,"eighty":94.586185,"marketCap":72000000},{"date":"2025-01-03","current":-2.166705,"twenty":-6.039881,"median":9.579651,"eighty":94.586185,"marketCap":66000000},{"date":"2025-01-10","current":-2.284889,"twenty":-6.039881,"median":9.579651,"eighty":93.34163,"marketCap":69600000},{"date":"2025-01-17","current":-2.166705,"twenty":-6.039881,"median":9.414485,"eighty":92.097075,"marketCap":66000000},{"date":"2025-01-24","current":-2.324284,"twenty":-6.039881,"median":8.918986,"eighty":90.140845,"marketCap":70800000},{"date":"2025-01-28","current":-2.403073,"twenty":-6.022117,"median":8.753819,"eighty":90.140845,"marketCap":73200000},{"date":"2025-02-07","current":-2.521257,"twenty":-6.07541,"median":8.588653,"eighty":85.633803,"marketCap":76800000},{"date":"2025-02-14","current":-2.462165,"twenty":-6.07541,"median":8.588653,"eighty":82.478873,"marketCap":75000000},{"date":"2025-02-21","current":-2.245494,"twenty":-6.07541,"median":8.588653,"eighty":81.126761,"marketCap":68400000},{"date":"2025-02-28","current":-2.521257,"twenty":-6.07541,"median":8.25832,"eighty":78.085962,"marketCap":76800000},{"date":"2025-03-07","current":-2.363678,"twenty":-6.110939,"median":8.25832,"eighty":75.943662,"marketCap":72000000},{"date":"2025-03-14","current":-2.462165,"twenty":-6.110939,"median":8.126187,"eighty":72.112676,"marketCap":75000000},{"date":"2025-03-21","current":-2.462165,"twenty":-6.110939,"median":7.944504,"eighty":67.605634,"marketCap":75000000},{"date":"2025-03-28","current":-2.403073,"twenty":-6.110939,"median":7.927987,"eighty":67.605634,"marketCap":73200000},{"date":"2025-04-03","current":-2.363678,"twenty":-6.110939,"median":7.663721,"eighty":67.605634,"marketCap":72000000},{"date":"2025-04-11","current":-2.42277,"twenty":-6.110939,"median":7.267322,"eighty":67.605634,"marketCap":73800000},{"date":"2025-04-17","current":-2.363678,"twenty":-6.07541,"median":7.168222,"eighty":67.605634,"marketCap":72000000},{"date":"2025-04-25","current":-2.954598,"twenty":-6.146467,"median":6.936989,"eighty":67.605634,"marketCap":90000000},{"date":"2025-05-02","current":-4.116739,"twenty":-6.110939,"median":-1.49043,"eighty":67.605634,"marketCap":125400000},{"date":"2025-05-09","current":-4.018253,"twenty":-6.146467,"median":-1.641443,"eighty":67.605634,"marketCap":122400000}],"updateTime":1746993449314}}}