YUN LEE MARINE

0.143

-0.007-4.67%

Volume:192.00K

Turnover:27.22K

Market Cap:143.00M

PE:7.22

High:0.142

Open:0.142

Low:0.141

Close:0.150

52wk High:0.183

52wk Low:0.089

Shares:1.00B

HK Float Shares:1.00B

Volume Ratio:9.96

T/O Rate:0.02%

Dividend:0.01

Dividend Rate:6.99%

EPS(LYR):0.020

ROE:11.85%

ROA:4.63%

PB:0.51

PE(LYR):7.22

PS:0.39

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02682/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02682","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02682\",,,,,undefined,":{"symbol":"02682","market":"HK","secType":"STK","nameCN":"YUN LEE MARINE","latestPrice":0.143,"timestamp":1770623066308,"preClose":0.15,"halted":0,"volume":192000,"delay":0,"changeRate":-0.04666666666666671,"floatShares":1000000000,"shares":1000000000,"eps":0.019807,"marketStatus":"Trading","change":-0.007,"latestTime":"02-09 15:47:59","open":0.142,"high":0.142,"low":0.141,"amount":27216,"amplitude":0.006667,"askPrice":0.153,"askSize":344000,"bidPrice":0.143,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.023531,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":2,"adr":0,"listingDate":1552838400000,"exchange":"SEHK","adjPreClose":0.15,"dividendRate":0.06993,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":9.962264,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02682\",,,,,undefined,":{"symbol":"02682","floatShares":1000000000,"roa":"4.63%","roe":"11.85%","lyrEps":0.019807,"volumeRatio":9.962264,"shares":1000000000,"dividePrice":0.01,"high":0.142,"amplitude":0.006667,"preClose":0.15,"low":0.141,"week52Low":0.089,"pbRate":"0.51","psRate":"0.39","week52High":0.183,"institutionHeld":0,"latestPrice":0.143,"committee":-0.791667,"eps":0.019807,"divideRate":0.06993,"volume":192000,"delay":0,"ttmEps":0.023531,"open":0.142,"prevYearClose":0.141,"prevWeekClose":0.15,"prevMonthClose":0.147,"prevQuarterClose":0.141,"fiveDayClose":0.147,"twentyDayClose":0.147,"sixtyDayClose":0.168,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.44444444444444436,"fiveYearAvgDividendRate":0.09682650682650681},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02682\",params:#limit:5,,,undefined,":[{"date":"2025-11-26","symbol":"02682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-09-01","symbol":"02682","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-02","defaultRemindTime":1756690200000,"name":"润利海事","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-02","currency":"HKD","dateTimestamp":1756656000000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"02682","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"Post Market","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-26","symbol":"02682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-09-03","symbol":"02682","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"润利海事","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02682\",market:\"HK\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-16","value":0.005,"currency":"HKD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-16","value":0.013,"currency":"HKD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-20","value":0.02,"currency":"HKD"},{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-27","value":0.018,"currency":"HKD"},{"executeDate":"2024-09-03","recordDate":"2024-09-04","paymentDate":"2024-09-26","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02682\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02682","date":"2026-02-06","current":6.37457,"percent":0.719156,"low":3.577761,"twenty":4.800129,"median":5.442781,"eighty":6.754596,"high":14.179369,"avg":6.116408,"sd":2.04101,"marketCap":150000000},"quantilePoints":[{"date":"2021-02-11","current":11.254874,"twenty":9.836937,"median":10.191421,"eighty":10.6877,"marketCap":127000000},{"date":"2021-02-19","current":11.609358,"twenty":9.854661,"median":10.280043,"eighty":11.325771,"marketCap":131000000},{"date":"2021-02-26","current":11.697979,"twenty":9.925558,"median":10.280043,"eighty":11.503013,"marketCap":132000000},{"date":"2021-03-05","current":11.254874,"twenty":9.925558,"median":10.368664,"eighty":11.520737,"marketCap":127000000},{"date":"2021-03-12","current":12.672811,"twenty":9.961006,"median":10.678838,"eighty":11.520737,"marketCap":143000000},{"date":"2021-03-19","current":11.609358,"twenty":10.1028,"median":11.254874,"eighty":11.609358,"marketCap":131000000},{"date":"2021-03-26","current":11.609358,"twenty":10.120524,"median":11.254874,"eighty":11.609358,"marketCap":131000000},{"date":"2021-04-01","current":11.432116,"twenty":10.191421,"median":11.343495,"eighty":11.609358,"marketCap":129000000},{"date":"2021-04-09","current":11.697979,"twenty":10.191421,"median":11.343495,"eighty":11.609358,"marketCap":132000000},{"date":"2021-04-16","current":11.432116,"twenty":10.191421,"median":11.432116,"eighty":11.644806,"marketCap":129000000},{"date":"2021-04-23","current":11.166253,"twenty":10.191421,"median":11.432116,"eighty":11.609358,"marketCap":126000000},{"date":"2021-04-30","current":11.963843,"twenty":10.191421,"median":11.432116,"eighty":11.644806,"marketCap":135000000},{"date":"2021-05-07","current":14.002127,"twenty":10.244594,"median":11.432116,"eighty":11.697979,"marketCap":158000000},{"date":"2021-05-14","current":13.736264,"twenty":10.280043,"median":11.432116,"eighty":11.7866,"marketCap":155000000},{"date":"2021-05-21","current":13.559022,"twenty":10.280043,"median":11.520737,"eighty":11.963843,"marketCap":153000000},{"date":"2021-05-28","current":13.647643,"twenty":10.280043,"median":11.520737,"eighty":12.495569,"marketCap":154000000},{"date":"2021-06-04","current":13.647643,"twenty":10.315491,"median":11.520737,"eighty":13.346331,"marketCap":154000000},{"date":"2021-06-11","current":12.58419,"twenty":10.368664,"median":11.520737,"eighty":13.222261,"marketCap":142000000},{"date":"2021-06-18","current":13.115916,"twenty":10.368664,"median":11.609358,"eighty":13.115916,"marketCap":148000000},{"date":"2021-06-25","current":14.090748,"twenty":10.421837,"median":11.609358,"eighty":13.38178,"marketCap":159000000},{"date":"2021-07-02","current":7.513989,"twenty":10.280043,"median":11.609358,"eighty":13.38178,"marketCap":188000000},{"date":"2021-07-09","current":7.354117,"twenty":10.191421,"median":11.520737,"eighty":13.293158,"marketCap":184000000},{"date":"2021-07-16","current":7.194245,"twenty":10.191421,"median":11.520737,"eighty":13.115916,"marketCap":180000000},{"date":"2021-07-23","current":7.074341,"twenty":9.925558,"median":11.520737,"eighty":13.115916,"marketCap":177000000},{"date":"2021-07-30","current":7.234213,"twenty":9.748316,"median":11.520737,"eighty":13.115916,"marketCap":181000000},{"date":"2021-08-06","current":7.593925,"twenty":9.571074,"median":11.432116,"eighty":13.115916,"marketCap":190000000},{"date":"2021-08-13","current":7.993605,"twenty":8.033573,"median":11.432116,"eighty":13.115916,"marketCap":200000000},{"date":"2021-08-20","current":7.274181,"twenty":7.753797,"median":11.432116,"eighty":13.027295,"marketCap":182000000},{"date":"2021-08-27","current":7.394085,"twenty":7.593925,"median":11.387806,"eighty":12.850053,"marketCap":185000000},{"date":"2021-09-03","current":6.714628,"twenty":7.474021,"median":11.343495,"eighty":12.672811,"marketCap":168000000},{"date":"2021-09-10","current":6.914468,"twenty":7.314149,"median":11.254874,"eighty":12.672811,"marketCap":173000000},{"date":"2021-09-17","current":6.514788,"twenty":7.274181,"median":11.254874,"eighty":12.58419,"marketCap":163000000},{"date":"2021-09-24","current":6.594724,"twenty":7.234213,"median":11.166253,"eighty":12.58419,"marketCap":165000000},{"date":"2021-09-30","current":6.434852,"twenty":7.234213,"median":11.077632,"eighty":12.531017,"marketCap":161000000},{"date":"2021-10-08","current":6.155076,"twenty":7.234213,"median":10.501596,"eighty":12.495569,"marketCap":154000000},{"date":"2021-10-15","current":6.235012,"twenty":7.194245,"median":10.368664,"eighty":12.389224,"marketCap":156000000},{"date":"2021-10-22","current":6.394884,"twenty":7.074341,"median":10.280043,"eighty":12.158809,"marketCap":160000000},{"date":"2021-10-29","current":6.634692,"twenty":6.890487,"median":10.235732,"eighty":12.052464,"marketCap":166000000},{"date":"2021-11-05","current":6.594724,"twenty":6.754596,"median":10.191421,"eighty":12.017016,"marketCap":165000000},{"date":"2021-11-12","current":6.314948,"twenty":6.714628,"median":10.147111,"eighty":11.963843,"marketCap":158000000},{"date":"2021-11-19","current":6.314948,"twenty":6.690647,"median":9.925558,"eighty":11.928395,"marketCap":158000000},{"date":"2021-11-26","current":5.855986,"twenty":6.634692,"median":9.881248,"eighty":11.839773,"marketCap":162000000},{"date":"2021-12-03","current":6.000578,"twenty":6.594724,"median":9.748316,"eighty":11.7866,"marketCap":166000000},{"date":"2021-12-10","current":5.892134,"twenty":6.514788,"median":9.659695,"eighty":11.7866,"marketCap":163000000},{"date":"2021-12-17","current":5.96443,"twenty":6.450839,"median":9.393832,"eighty":11.751152,"marketCap":165000000},{"date":"2021-12-24","current":5.819838,"twenty":6.394884,"median":8.033573,"eighty":11.697979,"marketCap":161000000},{"date":"2021-12-31","current":5.819838,"twenty":6.394884,"median":7.973621,"eighty":11.697979,"marketCap":161000000},{"date":"2022-01-07","current":5.639098,"twenty":5.725853,"median":5.819838,"eighty":5.819838,"marketCap":156000000},{"date":"2022-01-14","current":5.494505,"twenty":5.530654,"median":5.711394,"eighty":5.819838,"marketCap":152000000},{"date":"2022-01-21","current":5.530654,"twenty":5.516194,"median":5.530654,"eighty":5.819838,"marketCap":153000000},{"date":"2022-01-28","current":5.133025,"twenty":5.494505,"median":5.530654,"eighty":5.819838,"marketCap":142000000},{"date":"2022-02-04","current":5.169173,"twenty":5.494505,"median":5.530654,"eighty":5.819838,"marketCap":143000000},{"date":"2022-02-11","current":5.60295,"twenty":5.494505,"median":5.530654,"eighty":5.78369,"marketCap":155000000},{"date":"2022-02-18","current":5.169173,"twenty":5.277617,"median":5.530654,"eighty":5.747542,"marketCap":143000000},{"date":"2022-02-25","current":5.060729,"twenty":5.169173,"median":5.494505,"eighty":5.711394,"marketCap":140000000},{"date":"2022-03-04","current":4.84384,"twenty":5.133025,"median":5.494505,"eighty":5.675246,"marketCap":134000000},{"date":"2022-03-11","current":5.422209,"twenty":5.133025,"median":5.494505,"eighty":5.639098,"marketCap":150000000},{"date":"2022-03-18","current":5.819838,"twenty":5.133025,"median":5.422209,"eighty":5.639098,"marketCap":161000000},{"date":"2022-03-25","current":6.145171,"twenty":5.133025,"median":5.494505,"eighty":5.78369,"marketCap":170000000},{"date":"2022-04-01","current":5.60295,"twenty":5.169173,"median":5.494505,"eighty":5.819838,"marketCap":155000000},{"date":"2022-04-08","current":5.639098,"twenty":5.169173,"median":5.51258,"eighty":5.819838,"marketCap":156000000},{"date":"2022-04-14","current":5.530654,"twenty":5.169173,"median":5.51258,"eighty":5.819838,"marketCap":153000000},{"date":"2022-04-22","current":5.530654,"twenty":5.169173,"median":5.530654,"eighty":5.805379,"marketCap":153000000},{"date":"2022-04-29","current":5.892134,"twenty":5.169173,"median":5.530654,"eighty":5.805379,"marketCap":163000000},{"date":"2022-05-06","current":6.325911,"twenty":5.169173,"median":5.530654,"eighty":5.819838,"marketCap":175000000},{"date":"2022-05-13","current":5.928282,"twenty":5.169173,"median":5.530654,"eighty":5.819838,"marketCap":164000000},{"date":"2022-05-20","current":6.036726,"twenty":5.241469,"median":5.530654,"eighty":5.928282,"marketCap":167000000},{"date":"2022-05-27","current":5.928282,"twenty":5.241469,"median":5.530654,"eighty":5.928282,"marketCap":164000000},{"date":"2022-06-02","current":6.217467,"twenty":5.241469,"median":5.566802,"eighty":6.007808,"marketCap":172000000},{"date":"2022-06-10","current":6.398207,"twenty":5.270387,"median":5.60295,"eighty":6.036726,"marketCap":177000000},{"date":"2022-06-17","current":6.90428,"twenty":5.277617,"median":5.639098,"eighty":6.145171,"marketCap":191000000},{"date":"2022-06-24","current":6.868132,"twenty":5.306535,"median":5.639098,"eighty":6.217467,"marketCap":190000000},{"date":"2022-06-30","current":4.975124,"twenty":5.277617,"median":5.639098,"eighty":6.217467,"marketCap":203000000},{"date":"2022-07-08","current":4.803568,"twenty":5.212551,"median":5.60295,"eighty":6.195778,"marketCap":196000000},{"date":"2022-07-15","current":4.754552,"twenty":5.169173,"median":5.60295,"eighty":6.15963,"marketCap":194000000},{"date":"2022-07-22","current":5.808396,"twenty":5.133025,"median":5.566802,"eighty":6.145171,"marketCap":237000000},{"date":"2022-07-29","current":4.950616,"twenty":5.097349,"median":5.530654,"eighty":6.145171,"marketCap":202000000},{"date":"2022-08-05","current":5.14668,"twenty":5.096877,"median":5.530654,"eighty":6.123482,"marketCap":210000000},{"date":"2022-08-12","current":6.617161,"twenty":5.096877,"median":5.530654,"eighty":6.145171,"marketCap":270000000},{"date":"2022-08-19","current":5.75938,"twenty":5.096877,"median":5.566802,"eighty":6.145171,"marketCap":235000000},{"date":"2022-08-26","current":6.49462,"twenty":5.097349,"median":5.60295,"eighty":6.145171,"marketCap":265000000},{"date":"2022-09-02","current":5.39176,"twenty":5.118881,"median":5.60295,"eighty":6.145171,"marketCap":220000000},{"date":"2022-09-09","current":4.975124,"twenty":5.097349,"median":5.60295,"eighty":6.123482,"marketCap":203000000},{"date":"2022-09-16","current":4.730044,"twenty":5.096877,"median":5.552805,"eighty":6.086804,"marketCap":193000000},{"date":"2022-09-23","current":4.9016,"twenty":5.05348,"median":5.530654,"eighty":6.046776,"marketCap":200000000},{"date":"2022-09-30","current":5.14668,"twenty":5.060729,"median":5.530654,"eighty":6.036726,"marketCap":210000000},{"date":"2022-10-07","current":4.950616,"twenty":5.048648,"median":5.530654,"eighty":6.036726,"marketCap":202000000},{"date":"2022-10-14","current":5.195696,"twenty":5.029394,"median":5.530654,"eighty":6.036726,"marketCap":212000000},{"date":"2022-10-21","current":4.926108,"twenty":5.029394,"median":5.530654,"eighty":6.036726,"marketCap":201000000},{"date":"2022-10-28","current":4.803568,"twenty":5.02414,"median":5.530654,"eighty":6.036726,"marketCap":196000000},{"date":"2022-11-04","current":5.097664,"twenty":5.004534,"median":5.494505,"eighty":6.035174,"marketCap":208000000},{"date":"2022-11-11","current":5.073156,"twenty":5.02414,"median":5.494505,"eighty":6.024066,"marketCap":207000000},{"date":"2022-11-18","current":5.244712,"twenty":5.024228,"median":5.458357,"eighty":6.00446,"marketCap":214000000},{"date":"2022-11-25","current":4.803568,"twenty":5.004534,"median":5.422209,"eighty":6.003684,"marketCap":196000000},{"date":"2022-12-02","current":4.36167,"twenty":4.955518,"median":5.39176,"eighty":5.993348,"marketCap":200000000},{"date":"2022-12-09","current":4.318053,"twenty":4.926108,"median":5.349913,"eighty":5.957731,"marketCap":198000000},{"date":"2022-12-16","current":4.252628,"twenty":4.9016,"median":5.277617,"eighty":5.930936,"marketCap":195000000},{"date":"2022-12-23","current":4.36167,"twenty":4.9016,"median":5.26922,"eighty":5.930405,"marketCap":200000000},{"date":"2022-12-30","current":4.318053,"twenty":4.87219,"median":5.244712,"eighty":5.928813,"marketCap":198000000},{"date":"2023-01-06","current":4.49252,"twenty":4.852584,"median":5.243091,"eighty":5.928282,"marketCap":206000000},{"date":"2023-01-13","current":4.601561,"twenty":4.837534,"median":5.241469,"eighty":5.928282,"marketCap":211000000},{"date":"2023-01-20","current":5.190387,"twenty":4.803568,"median":5.193041,"eighty":5.928282,"marketCap":238000000},{"date":"2023-01-27","current":5.452087,"twenty":4.803568,"median":5.193041,"eighty":5.928282,"marketCap":250000000},{"date":"2023-02-03","current":5.255812,"twenty":4.828076,"median":5.234004,"eighty":5.928282,"marketCap":241000000},{"date":"2023-02-10","current":5.234004,"twenty":4.828076,"median":5.237737,"eighty":5.892134,"marketCap":240000000},{"date":"2023-02-17","current":5.234004,"twenty":4.84384,"median":5.234004,"eighty":5.892134,"marketCap":240000000},{"date":"2023-02-24","current":5.124962,"twenty":4.84384,"median":5.234004,"eighty":5.892134,"marketCap":235000000},{"date":"2023-03-03","current":5.081345,"twenty":4.852584,"median":5.234004,"eighty":5.892134,"marketCap":233000000},{"date":"2023-03-10","current":4.994112,"twenty":5.059537,"median":5.103153,"eighty":5.103153,"marketCap":229000000},{"date":"2023-03-17","current":4.906878,"twenty":5.530654,"median":9.362474,"eighty":11.649485,"marketCap":225000000},{"date":"2023-03-24","current":4.972303,"twenty":5.494505,"median":9.362474,"eighty":11.649485,"marketCap":228000000},{"date":"2023-03-31","current":4.972303,"twenty":5.494505,"median":9.362474,"eighty":11.649485,"marketCap":228000000},{"date":"2023-04-06","current":4.972303,"twenty":5.434641,"median":9.304585,"eighty":11.64146,"marketCap":228000000},{"date":"2023-04-14","current":4.972303,"twenty":5.422209,"median":9.303959,"eighty":11.609358,"marketCap":228000000},{"date":"2023-04-21","current":4.994112,"twenty":5.386061,"median":9.303959,"eighty":11.609358,"marketCap":229000000},{"date":"2023-04-28","current":4.776028,"twenty":5.299429,"median":9.245443,"eighty":11.609358,"marketCap":219000000},{"date":"2023-05-05","current":4.88507,"twenty":5.26922,"median":9.245443,"eighty":11.609358,"marketCap":224000000},{"date":"2023-05-12","current":5.081345,"twenty":5.255812,"median":9.186928,"eighty":11.609358,"marketCap":233000000},{"date":"2023-05-19","current":5.01592,"twenty":5.244063,"median":9.186928,"eighty":11.609358,"marketCap":230000000},{"date":"2023-05-25","current":5.01592,"twenty":5.238483,"median":9.186348,"eighty":11.609358,"marketCap":230000000},{"date":"2023-06-02","current":4.928687,"twenty":5.234004,"median":9.128412,"eighty":11.609358,"marketCap":226000000},{"date":"2023-06-09","current":4.88507,"twenty":5.228484,"median":9.069897,"eighty":11.609358,"marketCap":224000000},{"date":"2023-06-16","current":4.841453,"twenty":5.171188,"median":9.069897,"eighty":11.609358,"marketCap":222000000},{"date":"2023-06-23","current":5.01592,"twenty":5.169173,"median":9.069897,"eighty":11.605158,"marketCap":230000000},{"date":"2023-06-30","current":6.331399,"twenty":5.169173,"median":9.031706,"eighty":11.598858,"marketCap":228000000},{"date":"2023-07-07","current":6.248091,"twenty":5.169173,"median":9.007402,"eighty":11.598858,"marketCap":225000000},{"date":"2023-07-14","current":6.248091,"twenty":5.169173,"median":8.957839,"eighty":11.596789,"marketCap":225000000},{"date":"2023-07-21","current":6.248091,"twenty":5.169173,"median":8.91822,"eighty":11.593686,"marketCap":225000000},{"date":"2023-07-28","current":6.386937,"twenty":5.169979,"median":8.91822,"eighty":11.593686,"marketCap":230000000},{"date":"2023-08-04","current":6.109244,"twenty":5.171188,"median":8.835835,"eighty":11.593686,"marketCap":220000000},{"date":"2023-08-11","current":6.609092,"twenty":5.178868,"median":8.803179,"eighty":11.574768,"marketCap":238000000},{"date":"2023-08-18","current":6.553553,"twenty":5.192511,"median":8.743754,"eighty":11.546392,"marketCap":236000000},{"date":"2023-08-25","current":6.248091,"twenty":5.205499,"median":8.660288,"eighty":11.546392,"marketCap":225000000},{"date":"2023-09-01","current":6.581322,"twenty":5.225724,"median":8.654532,"eighty":11.546392,"marketCap":237000000},{"date":"2023-09-08","current":6.386937,"twenty":5.234004,"median":8.603928,"eighty":11.546392,"marketCap":230000000},{"date":"2023-09-15","current":6.386937,"twenty":5.234004,"median":8.192165,"eighty":11.546392,"marketCap":230000000},{"date":"2023-09-22","current":6.137014,"twenty":5.234004,"median":8.033573,"eighty":11.546392,"marketCap":221000000},{"date":"2023-09-29","current":6.220322,"twenty":5.234004,"median":8.016618,"eighty":11.546392,"marketCap":224000000},{"date":"2023-10-06","current":5.88709,"twenty":5.234004,"median":7.993605,"eighty":11.546392,"marketCap":212000000},{"date":"2023-10-13","current":5.831551,"twenty":5.234004,"median":7.87033,"eighty":11.546392,"marketCap":210000000},{"date":"2023-10-20","current":5.415012,"twenty":5.234004,"median":7.793765,"eighty":11.546392,"marketCap":195000000},{"date":"2023-10-27","current":5.553859,"twenty":5.234004,"median":7.713829,"eighty":11.546392,"marketCap":200000000},{"date":"2023-11-03","current":5.442781,"twenty":5.241469,"median":7.593925,"eighty":11.546392,"marketCap":196000000},{"date":"2023-11-10","current":5.442781,"twenty":5.241469,"median":7.513989,"eighty":11.520737,"marketCap":196000000},{"date":"2023-11-17","current":5.470551,"twenty":5.241469,"median":7.454037,"eighty":11.520737,"marketCap":197000000},{"date":"2023-11-24","current":5.470551,"twenty":5.244712,"median":7.354117,"eighty":11.520737,"marketCap":197000000},{"date":"2023-12-01","current":4.732746,"twenty":5.241469,"median":7.314149,"eighty":11.520737,"marketCap":194000000},{"date":"2023-12-08","current":4.683955,"twenty":5.234004,"median":7.274181,"eighty":11.520737,"marketCap":192000000},{"date":"2023-12-15","current":4.683955,"twenty":5.234004,"median":7.254197,"eighty":11.520737,"marketCap":192000000},{"date":"2023-12-22","current":4.683955,"twenty":5.171188,"median":7.234213,"eighty":11.520737,"marketCap":192000000},{"date":"2023-12-29","current":4.635164,"twenty":5.169173,"median":7.234213,"eighty":11.520737,"marketCap":190000000},{"date":"2024-01-05","current":4.635164,"twenty":5.169173,"median":7.234213,"eighty":11.520737,"marketCap":190000000},{"date":"2024-01-12","current":4.683955,"twenty":5.155494,"median":7.234213,"eighty":11.489762,"marketCap":192000000},{"date":"2024-01-19","current":4.586373,"twenty":5.14668,"median":7.194245,"eighty":11.443299,"marketCap":188000000},{"date":"2024-01-26","current":4.610768,"twenty":5.138487,"median":7.154277,"eighty":11.443299,"marketCap":189000000},{"date":"2024-02-02","current":4.830329,"twenty":5.124962,"median":7.074341,"eighty":11.443299,"marketCap":198000000},{"date":"2024-02-09","current":4.830329,"twenty":5.123288,"median":7.012724,"eighty":11.443299,"marketCap":198000000},{"date":"2024-02-16","current":4.830329,"twenty":5.122172,"median":6.934452,"eighty":11.443299,"marketCap":198000000},{"date":"2024-02-23","current":4.781537,"twenty":5.103153,"median":6.8745,"eighty":11.432116,"marketCap":196000000},{"date":"2024-03-01","current":4.830329,"twenty":5.097664,"median":6.871316,"eighty":11.432116,"marketCap":198000000},{"date":"2024-03-08","current":4.830329,"twenty":5.097664,"median":6.868132,"eighty":11.432116,"marketCap":198000000},{"date":"2024-03-15","current":4.830329,"twenty":5.096877,"median":6.79329,"eighty":11.432116,"marketCap":198000000},{"date":"2024-03-22","current":4.830329,"twenty":5.073156,"median":6.714628,"eighty":11.432116,"marketCap":198000000},{"date":"2024-03-28","current":4.635164,"twenty":5.073156,"median":6.714628,"eighty":11.420414,"marketCap":190000000},{"date":"2024-04-05","current":4.635164,"twenty":5.068185,"median":6.635777,"eighty":11.354389,"marketCap":190000000},{"date":"2024-04-12","current":4.659559,"twenty":5.059537,"median":6.609092,"eighty":11.340864,"marketCap":191000000},{"date":"2024-04-19","current":4.537581,"twenty":5.024493,"median":6.594724,"eighty":11.340206,"marketCap":186000000},{"date":"2024-04-26","current":4.805933,"twenty":5.01592,"median":6.581322,"eighty":11.340206,"marketCap":197000000},{"date":"2024-05-03","current":4.635164,"twenty":5.01592,"median":6.553553,"eighty":11.315928,"marketCap":190000000},{"date":"2024-05-10","current":4.683955,"twenty":5.01592,"median":6.514788,"eighty":11.251322,"marketCap":192000000},{"date":"2024-05-17","current":4.757142,"twenty":5.01592,"median":6.47482,"eighty":11.237113,"marketCap":195000000},{"date":"2024-05-24","current":5.001098,"twenty":4.995216,"median":6.470503,"eighty":11.237113,"marketCap":205000000},{"date":"2024-05-31","current":4.635164,"twenty":4.994112,"median":6.398207,"eighty":11.237113,"marketCap":190000000},{"date":"2024-06-07","current":4.708351,"twenty":4.994112,"median":6.394884,"eighty":11.237113,"marketCap":193000000},{"date":"2024-06-14","current":4.708351,"twenty":4.972867,"median":6.394884,"eighty":11.237113,"marketCap":193000000},{"date":"2024-06-21","current":4.708351,"twenty":4.972303,"median":6.386937,"eighty":11.237113,"marketCap":193000000},{"date":"2024-06-28","current":5.889058,"twenty":4.972303,"median":6.386937,"eighty":11.237113,"marketCap":186000000},{"date":"2024-07-05","current":5.54078,"twenty":4.972303,"median":6.386937,"eighty":11.163552,"marketCap":175000000},{"date":"2024-07-12","current":5.224164,"twenty":4.972303,"median":6.386937,"eighty":11.077632,"marketCap":165000000},{"date":"2024-07-19","current":4.74924,"twenty":4.972303,"median":6.37208,"eighty":10.96501,"marketCap":150000000},{"date":"2024-07-26","current":4.654255,"twenty":4.954953,"median":6.331399,"eighty":10.885082,"marketCap":147000000},{"date":"2024-08-02","current":4.559271,"twenty":4.928687,"median":6.314948,"eighty":10.873014,"marketCap":144000000},{"date":"2024-08-09","current":4.464286,"twenty":4.926108,"median":6.314948,"eighty":10.873014,"marketCap":141000000},{"date":"2024-08-16","current":5.002533,"twenty":4.926108,"median":6.289763,"eighty":10.873014,"marketCap":158000000},{"date":"2024-08-23","current":4.654255,"twenty":4.906878,"median":6.27498,"eighty":10.873014,"marketCap":147000000},{"date":"2024-08-30","current":4.464286,"twenty":4.9016,"median":6.248091,"eighty":10.873014,"marketCap":141000000},{"date":"2024-09-06","current":4.274316,"twenty":4.88507,"median":6.248091,"eighty":10.873014,"marketCap":135000000},{"date":"2024-09-13","current":3.704407,"twenty":4.87912,"median":6.248091,"eighty":10.873014,"marketCap":117000000},{"date":"2024-09-20","current":4.021023,"twenty":4.852584,"median":6.235012,"eighty":10.885082,"marketCap":127000000},{"date":"2024-09-27","current":4.084347,"twenty":4.84384,"median":6.218895,"eighty":10.885082,"marketCap":129000000},{"date":"2024-10-04","current":4.242655,"twenty":4.841453,"median":6.186936,"eighty":10.885082,"marketCap":134000000},{"date":"2024-10-10","current":4.242655,"twenty":4.830329,"median":6.145171,"eighty":10.873014,"marketCap":134000000},{"date":"2024-10-18","current":4.337639,"twenty":4.830329,"median":6.123129,"eighty":10.885082,"marketCap":137000000},{"date":"2024-10-25","current":4.717579,"twenty":4.830329,"median":6.081475,"eighty":10.885082,"marketCap":149000000},{"date":"2024-11-01","current":4.74924,"twenty":4.830329,"median":6.045101,"eighty":10.885082,"marketCap":150000000},{"date":"2024-11-08","current":4.654255,"twenty":4.830329,"median":6.036726,"eighty":10.885082,"marketCap":147000000},{"date":"2024-11-15","current":4.305978,"twenty":4.828076,"median":6.000578,"eighty":10.885082,"marketCap":136000000},{"date":"2024-11-22","current":3.926039,"twenty":4.803568,"median":5.96443,"eighty":10.885082,"marketCap":124000000},{"date":"2024-11-29","current":6.014435,"twenty":4.803568,"median":5.930936,"eighty":10.811769,"marketCap":120000000},{"date":"2024-12-06","current":5.613472,"twenty":4.803568,"median":5.928282,"eighty":10.721649,"marketCap":112000000},{"date":"2024-12-13","current":5.412991,"twenty":4.803568,"median":5.892134,"eighty":10.706638,"marketCap":108000000},{"date":"2024-12-20","current":5.463111,"twenty":4.803568,"median":5.889058,"eighty":10.634527,"marketCap":109000000},{"date":"2024-12-27","current":5.463111,"twenty":4.803568,"median":5.857412,"eighty":10.618557,"marketCap":109000000},{"date":"2025-01-03","current":5.513232,"twenty":4.803568,"median":5.855986,"eighty":10.617416,"marketCap":110000000},{"date":"2025-01-10","current":5.26263,"twenty":4.803568,"median":5.855986,"eighty":10.528194,"marketCap":105000000},{"date":"2025-01-17","current":5.062149,"twenty":4.803568,"median":5.831551,"eighty":10.457285,"marketCap":101000000},{"date":"2025-01-24","current":5.112269,"twenty":4.803568,"median":5.822786,"eighty":10.438972,"marketCap":102000000},{"date":"2025-01-28","current":5.26263,"twenty":4.803568,"median":5.819838,"eighty":10.40363,"marketCap":105000000},{"date":"2025-02-07","current":4.961909,"twenty":4.802422,"median":5.819838,"eighty":10.34975,"marketCap":99000000},{"date":"2025-02-14","current":5.21251,"twenty":4.802422,"median":5.78369,"eighty":10.309278,"marketCap":104000000},{"date":"2025-02-21","current":5.21251,"twenty":4.802422,"median":5.747542,"eighty":10.280043,"marketCap":104000000},{"date":"2025-02-28","current":5.21251,"twenty":4.802422,"median":5.639098,"eighty":10.191421,"marketCap":104000000},{"date":"2025-03-07","current":5.16239,"twenty":4.801276,"median":5.626285,"eighty":10.191421,"marketCap":103000000},{"date":"2025-03-14","current":5.362871,"twenty":4.801276,"median":5.60295,"eighty":10.171306,"marketCap":107000000},{"date":"2025-03-21","current":5.362871,"twenty":4.801276,"median":5.558606,"eighty":10.171306,"marketCap":107000000},{"date":"2025-03-28","current":5.362871,"twenty":4.801276,"median":5.553859,"eighty":10.171306,"marketCap":107000000},{"date":"2025-04-03","current":5.613472,"twenty":4.801276,"median":5.553859,"eighty":10.171306,"marketCap":112000000},{"date":"2025-04-11","current":5.012029,"twenty":4.801276,"median":5.530654,"eighty":10.130202,"marketCap":100000000},{"date":"2025-04-17","current":5.412991,"twenty":4.802422,"median":5.530654,"eighty":10.1028,"marketCap":108000000},{"date":"2025-04-25","current":5.16239,"twenty":4.800129,"median":5.530654,"eighty":10.094514,"marketCap":103000000},{"date":"2025-05-02","current":5.21251,"twenty":4.801276,"median":5.530654,"eighty":10.082084,"marketCap":104000000},{"date":"2025-05-09","current":5.21251,"twenty":4.800129,"median":5.513232,"eighty":10.082084,"marketCap":104000000},{"date":"2025-05-16","current":5.062149,"twenty":4.800129,"median":5.494505,"eighty":9.997145,"marketCap":101000000},{"date":"2025-05-23","current":5.012029,"twenty":4.800129,"median":5.470551,"eighty":9.925558,"marketCap":100000000},{"date":"2025-05-30","current":5.012029,"twenty":4.800129,"median":5.470551,"eighty":9.876959,"marketCap":100000000},{"date":"2025-06-06","current":5.112269,"twenty":4.800129,"median":5.463111,"eighty":9.748316,"marketCap":102000000},{"date":"2025-06-13","current":5.012029,"twenty":4.800129,"median":5.452087,"eighty":9.650207,"marketCap":100000000},{"date":"2025-06-20","current":5.26263,"twenty":4.800129,"median":5.442781,"eighty":9.571074,"marketCap":105000000},{"date":"2025-06-27","current":5.95749,"twenty":4.801276,"median":5.442781,"eighty":8.542228,"marketCap":118000000},{"date":"2025-07-04","current":6.159439,"twenty":4.801276,"median":5.442781,"eighty":7.969624,"marketCap":122000000},{"date":"2025-07-11","current":5.806028,"twenty":4.801276,"median":5.442781,"eighty":7.625899,"marketCap":115000000},{"date":"2025-07-18","current":6.815772,"twenty":4.801276,"median":5.442781,"eighty":7.490008,"marketCap":135000000},{"date":"2025-07-25","current":6.967234,"twenty":4.801276,"median":5.442781,"eighty":7.314149,"marketCap":138000000},{"date":"2025-08-01","current":6.967234,"twenty":4.801276,"median":5.442781,"eighty":7.274181,"marketCap":138000000},{"date":"2025-08-08","current":6.967234,"twenty":4.801276,"median":5.442781,"eighty":7.234213,"marketCap":138000000},{"date":"2025-08-15","current":7.270157,"twenty":4.801276,"median":5.442781,"eighty":7.234213,"marketCap":144000000},{"date":"2025-08-22","current":7.724542,"twenty":4.801276,"median":5.442781,"eighty":7.234213,"marketCap":153000000},{"date":"2025-08-29","current":7.421619,"twenty":4.801276,"median":5.442781,"eighty":7.234213,"marketCap":147000000},{"date":"2025-09-05","current":7.623567,"twenty":4.801276,"median":5.442781,"eighty":7.234213,"marketCap":151000000},{"date":"2025-09-12","current":7.976978,"twenty":4.801276,"median":5.442781,"eighty":7.234213,"marketCap":158000000},{"date":"2025-09-19","current":8.077952,"twenty":4.801276,"median":5.442781,"eighty":7.234213,"marketCap":160000000},{"date":"2025-09-26","current":7.876003,"twenty":4.801276,"median":5.442781,"eighty":7.234213,"marketCap":156000000},{"date":"2025-10-03","current":7.522593,"twenty":4.802422,"median":5.442781,"eighty":7.234213,"marketCap":149000000},{"date":"2025-10-10","current":7.775029,"twenty":4.801276,"median":5.442781,"eighty":7.234213,"marketCap":154000000},{"date":"2025-10-17","current":7.169183,"twenty":4.801276,"median":5.442781,"eighty":7.234213,"marketCap":142000000},{"date":"2025-10-24","current":7.169183,"twenty":4.801276,"median":5.442781,"eighty":7.223647,"marketCap":142000000},{"date":"2025-10-31","current":7.169183,"twenty":4.801276,"median":5.442781,"eighty":7.179208,"marketCap":142000000},{"date":"2025-11-07","current":7.724542,"twenty":4.801276,"median":5.442781,"eighty":7.169183,"marketCap":153000000},{"date":"2025-11-14","current":8.936235,"twenty":4.801276,"median":5.442781,"eighty":7.169183,"marketCap":177000000},{"date":"2025-11-21","current":8.128439,"twenty":4.801276,"median":5.442781,"eighty":7.169183,"marketCap":161000000},{"date":"2025-11-28","current":6.629553,"twenty":4.801276,"median":5.442781,"eighty":7.169183,"marketCap":156000000},{"date":"2025-12-05","current":6.799541,"twenty":4.801276,"median":5.442781,"eighty":7.169183,"marketCap":160000000},{"date":"2025-12-12","current":6.502061,"twenty":4.801276,"median":5.442781,"eighty":7.132928,"marketCap":153000000},{"date":"2025-12-19","current":6.714547,"twenty":4.801276,"median":5.442781,"eighty":6.98543,"marketCap":158000000},{"date":"2025-12-24","current":6.204581,"twenty":4.801276,"median":5.442781,"eighty":6.967234,"marketCap":146000000},{"date":"2026-01-02","current":6.37457,"twenty":4.800129,"median":5.442781,"eighty":6.916747,"marketCap":150000000},{"date":"2026-01-09","current":6.332073,"twenty":4.800129,"median":5.442781,"eighty":6.892368,"marketCap":149000000},{"date":"2026-01-16","current":5.992096,"twenty":4.800129,"median":5.442781,"eighty":6.868132,"marketCap":141000000},{"date":"2026-01-23","current":6.034593,"twenty":4.800129,"median":5.442781,"eighty":6.825499,"marketCap":142000000},{"date":"2026-01-30","current":6.247078,"twenty":4.800129,"median":5.442781,"eighty":6.799541,"marketCap":147000000},{"date":"2026-02-06","current":6.37457,"twenty":4.800129,"median":5.442781,"eighty":6.754596,"marketCap":150000000}],"updateTime":1770583599464}}}